U.S. Dollar-Norwegian Krone History: 2012
Go
Set AlertDaily USD/NOK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 6.1173, reached on 04/06/2012
The lowest level of 2012 was 5.5415 reached 19/12/2012
The average level of 2012 was 5.8078
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/NOK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.5895 | 5.5697 | 5.5624 | 5.5718 | 5.5671 |
| Friday 28 December 2012 (28/12/2012) | 5.5746 | 5.5856 | 5.5909 | 5.5800 | 5.5854 |
| Thursday 27 December 2012 (27/12/2012) | 5.5911 | 5.5766 | 5.5696 | 5.5825 | 5.5760 |
| Wednesday 26 December 2012 (26/12/2012) | 5.6017 | 5.5912 | 5.5949 | 5.5785 | 5.5867 |
| Tuesday 25 December 2012 (25/12/2012) | 5.5967 | 5.6002 | 5.6137 | 5.5926 | 5.6031 |
| Monday 24 December 2012 (24/12/2012) | 5.5789 | 5.5988 | 5.5800 | 5.5857 | 5.5829 |
| Friday 21 December 2012 (21/12/2012) | 5.5570 | 5.5748 | 5.5694 | 5.5524 | 5.5609 |
| Thursday 20 December 2012 (20/12/2012) | 5.5709 | 5.5569 | 5.5696 | 5.5568 | 5.5632 |
| Wednesday 19 December 2012 (19/12/2012) | 5.5968 | 5.5712 | 5.5949 | 5.5415 | 5.5682 |
| Tuesday 18 December 2012 (18/12/2012) | 5.6114 | 5.5969 | 5.5945 | 5.6018 | 5.5982 |
| Monday 17 December 2012 (17/12/2012) | 5.6142 | 5.6108 | 5.6183 | 5.6081 | 5.6132 |
| Friday 14 December 2012 (14/12/2012) | 5.6278 | 5.6208 | 5.6237 | 5.6168 | 5.6202 |
| Thursday 13 December 2012 (13/12/2012) | 5.6202 | 5.6278 | 5.6226 | 5.6248 | 5.6237 |
| Wednesday 12 December 2012 (12/12/2012) | 5.6483 | 5.6210 | 5.6318 | 5.6340 | 5.6329 |
| Tuesday 11 December 2012 (11/12/2012) | 5.6709 | 5.6486 | 5.6590 | 5.6546 | 5.6568 |
| Monday 10 December 2012 (10/12/2012) | 5.6939 | 5.6703 | 5.6736 | 5.6833 | 5.6784 |
| Friday 7 December 2012 (07/12/2012) | 5.6520 | 5.6728 | 5.6741 | 5.6632 | 5.6687 |
| Thursday 6 December 2012 (06/12/2012) | 5.6260 | 5.6540 | 5.6326 | 5.6343 | 5.6335 |
| Wednesday 5 December 2012 (05/12/2012) | 5.6210 | 5.6264 | 5.6267 | 5.6165 | 5.6216 |
| Tuesday 4 December 2012 (04/12/2012) | 5.6385 | 5.6212 | 5.6296 | 5.6203 | 5.6249 |
| Monday 3 December 2012 (03/12/2012) | 5.6840 | 5.6385 | 5.6498 | 5.6491 | 5.6494 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.6859 | 5.6748 | 5.6807 | 5.6701 | 5.6754 |
| Thursday 29 November 2012 (29/11/2012) | 5.6677 | 5.6859 | 5.6891 | 5.6494 | 5.6692 |
| Wednesday 28 November 2012 (28/11/2012) | 5.6887 | 5.6677 | 5.6943 | 5.6849 | 5.6896 |
| Tuesday 27 November 2012 (27/11/2012) | 5.6502 | 5.6888 | 5.6897 | 5.6445 | 5.6671 |
| Monday 26 November 2012 (26/11/2012) | 5.6610 | 5.6509 | 5.6701 | 5.6503 | 5.6602 |
| Friday 23 November 2012 (23/11/2012) | 5.6835 | 5.6594 | 5.6587 | 5.6785 | 5.6686 |
| Thursday 22 November 2012 (22/11/2012) | 5.7103 | 5.6815 | 5.7117 | 5.6865 | 5.6991 |
| Wednesday 21 November 2012 (21/11/2012) | 5.7354 | 5.7092 | 5.7429 | 5.7297 | 5.7363 |
| Tuesday 20 November 2012 (20/11/2012) | 5.7367 | 5.7357 | 5.7441 | 5.7293 | 5.7367 |
| Monday 19 November 2012 (19/11/2012) | 5.7812 | 5.7367 | 5.7805 | 5.7439 | 5.7622 |
| Friday 16 November 2012 (16/11/2012) | 5.7591 | 5.7864 | 5.7876 | 5.7654 | 5.7765 |
| Thursday 15 November 2012 (15/11/2012) | 5.7589 | 5.7590 | 5.7645 | 5.7602 | 5.7624 |
| Wednesday 14 November 2012 (14/11/2012) | 5.7723 | 5.7586 | 5.7655 | 5.7492 | 5.7573 |
| Tuesday 13 November 2012 (13/11/2012) | 5.7455 | 5.7720 | 5.7710 | 5.7517 | 5.7613 |
| Monday 12 November 2012 (12/11/2012) | 5.7423 | 5.7461 | 5.7450 | 5.7397 | 5.7424 |
| Friday 9 November 2012 (09/11/2012) | 5.7253 | 5.7442 | 5.7227 | 5.7406 | 5.7316 |
| Thursday 8 November 2012 (08/11/2012) | 5.7376 | 5.7235 | 5.7390 | 5.7404 | 5.7397 |
| Wednesday 7 November 2012 (07/11/2012) | 5.7151 | 5.7372 | 5.7324 | 5.7141 | 5.7232 |
| Tuesday 6 November 2012 (06/11/2012) | 5.7311 | 5.7149 | 5.7326 | 5.7182 | 5.7254 |
| Monday 5 November 2012 (05/11/2012) | 5.7402 | 5.7315 | 5.7386 | 5.7354 | 5.7370 |
| Friday 2 November 2012 (02/11/2012) | 5.6776 | 5.7335 | 5.7073 | 5.7109 | 5.7091 |
| Thursday 1 November 2012 (01/11/2012) | 5.7021 | 5.6773 | 5.7053 | 5.6764 | 5.6908 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.7308 | 5.7007 | 5.7185 | 5.6945 | 5.7065 |
| Tuesday 30 October 2012 (30/10/2012) | 5.7683 | 5.7307 | 5.7593 | 5.7468 | 5.7531 |
| Monday 29 October 2012 (29/10/2012) | 5.7660 | 5.7682 | 5.7827 | 5.7641 | 5.7734 |
| Friday 26 October 2012 (26/10/2012) | 5.7751 | 5.7734 | 5.7891 | 5.7689 | 5.7790 |
| Thursday 25 October 2012 (25/10/2012) | 5.7499 | 5.7749 | 5.7695 | 5.7397 | 5.7546 |
| Wednesday 24 October 2012 (24/10/2012) | 5.7284 | 5.7499 | 5.7517 | 5.7200 | 5.7359 |
| Tuesday 23 October 2012 (23/10/2012) | 5.6708 | 5.7283 | 5.7072 | 5.7020 | 5.7046 |
| Monday 22 October 2012 (22/10/2012) | 5.6641 | 5.6725 | 5.6686 | 5.6616 | 5.6651 |
| Friday 19 October 2012 (19/10/2012) | 5.6372 | 5.6615 | 5.6600 | 5.6502 | 5.6551 |
| Thursday 18 October 2012 (18/10/2012) | 5.6367 | 5.6362 | 5.6325 | 5.6321 | 5.6323 |
| Wednesday 17 October 2012 (17/10/2012) | 5.6595 | 5.6362 | 5.6438 | 5.6425 | 5.6431 |
| Tuesday 16 October 2012 (16/10/2012) | 5.7100 | 5.6593 | 5.6915 | 5.6762 | 5.6838 |
| Monday 15 October 2012 (15/10/2012) | 5.7101 | 5.7095 | 5.7167 | 5.7194 | 5.7180 |
| Friday 12 October 2012 (12/10/2012) | 5.7080 | 5.7114 | 5.7169 | 5.6993 | 5.7081 |
| Thursday 11 October 2012 (11/10/2012) | 5.7380 | 5.7090 | 5.7288 | 5.7179 | 5.7234 |
| Wednesday 10 October 2012 (10/10/2012) | 5.7284 | 5.7381 | 5.7447 | 5.7356 | 5.7402 |
| Tuesday 9 October 2012 (09/10/2012) | 5.7162 | 5.7286 | 5.7279 | 5.7238 | 5.7259 |
| Monday 8 October 2012 (08/10/2012) | 5.6722 | 5.7163 | 5.6928 | 5.7022 | 5.6975 |
| Friday 5 October 2012 (05/10/2012) | 5.6965 | 5.6825 | 5.7010 | 5.6822 | 5.6916 |
| Thursday 4 October 2012 (04/10/2012) | 5.7577 | 5.6963 | 5.7215 | 5.7294 | 5.7254 |
| Wednesday 3 October 2012 (03/10/2012) | 5.7066 | 5.7582 | 5.7428 | 5.7220 | 5.7324 |
| Tuesday 2 October 2012 (02/10/2012) | 5.7319 | 5.7069 | 5.7142 | 5.6911 | 5.7027 |
| Monday 1 October 2012 (01/10/2012) | 5.7318 | 5.7325 | 5.7315 | 5.7232 | 5.7273 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.7104 | 5.7254 | 5.7019 | 5.7187 | 5.7103 |
| Thursday 27 September 2012 (27/09/2012) | 5.7499 | 5.7106 | 5.7490 | 5.7322 | 5.7406 |
| Wednesday 26 September 2012 (26/09/2012) | 5.7315 | 5.7499 | 5.7594 | 5.7390 | 5.7492 |
| Tuesday 25 September 2012 (25/09/2012) | 5.7466 | 5.7320 | 5.7471 | 5.7217 | 5.7344 |
| Monday 24 September 2012 (24/09/2012) | 5.7424 | 5.7461 | 5.7590 | 5.7545 | 5.7567 |
| Friday 21 September 2012 (21/09/2012) | 5.7383 | 5.7404 | 5.7232 | 5.7178 | 5.7205 |
| Thursday 20 September 2012 (20/09/2012) | 5.7029 | 5.7385 | 5.7347 | 5.7151 | 5.7249 |
| Wednesday 19 September 2012 (19/09/2012) | 5.7090 | 5.7033 | 5.7112 | 5.7049 | 5.7080 |
| Tuesday 18 September 2012 (18/09/2012) | 5.7006 | 5.7087 | 5.7200 | 5.7012 | 5.7106 |
| Monday 17 September 2012 (17/09/2012) | 5.6812 | 5.7003 | 5.7075 | 5.6753 | 5.6914 |
| Friday 14 September 2012 (14/09/2012) | 5.7173 | 5.6838 | 5.6886 | 5.6754 | 5.6820 |
| Thursday 13 September 2012 (13/09/2012) | 5.7394 | 5.7174 | 5.7664 | 5.7406 | 5.7535 |
| Wednesday 12 September 2012 (12/09/2012) | 5.7680 | 5.7393 | 5.7684 | 5.7452 | 5.7568 |
| Tuesday 11 September 2012 (11/09/2012) | 5.7933 | 5.7679 | 5.7721 | 5.7869 | 5.7795 |
| Monday 10 September 2012 (10/09/2012) | 5.7265 | 5.7937 | 5.7867 | 5.7332 | 5.7599 |
| Friday 7 September 2012 (07/09/2012) | 5.8493 | 5.7206 | 5.8190 | 5.7497 | 5.7843 |
| Thursday 6 September 2012 (06/09/2012) | 5.8304 | 5.8487 | 5.8495 | 5.8262 | 5.8378 |
| Wednesday 5 September 2012 (05/09/2012) | 5.8023 | 5.8302 | 5.8301 | 5.8186 | 5.8244 |
| Tuesday 4 September 2012 (04/09/2012) | 5.8117 | 5.8027 | 5.8090 | 5.7900 | 5.7995 |
| Monday 3 September 2012 (03/09/2012) | 5.8020 | 5.8115 | 5.8123 | 5.7988 | 5.8055 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.8184 | 5.7970 | 5.7992 | 5.8073 | 5.8032 |
| Thursday 30 August 2012 (30/08/2012) | 5.8206 | 5.8176 | 5.8121 | 5.8221 | 5.8171 |
| Wednesday 29 August 2012 (29/08/2012) | 5.8310 | 5.8209 | 5.8523 | 5.8226 | 5.8374 |
| Tuesday 28 August 2012 (28/08/2012) | 5.8383 | 5.8311 | 5.8267 | 5.8149 | 5.8208 |
| Monday 27 August 2012 (27/08/2012) | 5.8288 | 5.8384 | 5.8357 | 5.8158 | 5.8258 |
| Friday 24 August 2012 (24/08/2012) | 5.8281 | 5.8310 | 5.8430 | 5.8244 | 5.8337 |
| Thursday 23 August 2012 (23/08/2012) | 5.8614 | 5.8281 | 5.8598 | 5.8283 | 5.8440 |
| Wednesday 22 August 2012 (22/08/2012) | 5.8796 | 5.8611 | 5.8791 | 5.8815 | 5.8803 |
| Tuesday 21 August 2012 (21/08/2012) | 5.9207 | 5.8809 | 5.8967 | 5.8990 | 5.8978 |
| Monday 20 August 2012 (20/08/2012) | 5.9179 | 5.9207 | 5.9434 | 5.9142 | 5.9288 |
| Friday 17 August 2012 (17/08/2012) | 5.9459 | 5.9161 | 5.9525 | 5.9217 | 5.9371 |
| Thursday 16 August 2012 (16/08/2012) | 5.9470 | 5.9464 | 5.9681 | 5.9577 | 5.9629 |
| Wednesday 15 August 2012 (15/08/2012) | 5.9374 | 5.9474 | 5.9584 | 5.9367 | 5.9475 |
| Tuesday 14 August 2012 (14/08/2012) | 5.9417 | 5.9373 | 5.9308 | 5.9129 | 5.9219 |
| Monday 13 August 2012 (13/08/2012) | 5.9230 | 5.9409 | 5.9311 | 5.9182 | 5.9247 |
| Friday 10 August 2012 (10/08/2012) | 5.9161 | 5.9148 | 5.9204 | 5.9146 | 5.9175 |
| Thursday 9 August 2012 (09/08/2012) | 5.8794 | 5.9162 | 5.9125 | 5.8896 | 5.9011 |
| Wednesday 8 August 2012 (08/08/2012) | 5.9222 | 5.8793 | 5.9136 | 5.9025 | 5.9081 |
| Tuesday 7 August 2012 (07/08/2012) | 5.9597 | 5.9218 | 5.9356 | 5.9395 | 5.9375 |
| Monday 6 August 2012 (06/08/2012) | 5.9724 | 5.9595 | 5.9726 | 5.9718 | 5.9722 |
| Friday 3 August 2012 (03/08/2012) | 6.0485 | 5.9848 | 5.9995 | 6.0104 | 6.0049 |
| Thursday 2 August 2012 (02/08/2012) | 6.0437 | 6.0479 | 6.0180 | 6.0210 | 6.0195 |
| Wednesday 1 August 2012 (01/08/2012) | 6.0351 | 6.0437 | 6.0323 | 6.0348 | 6.0336 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.0408 | 6.0339 | 6.0474 | 6.0285 | 6.0380 |
| Monday 30 July 2012 (30/07/2012) | 6.0633 | 6.0406 | 6.0680 | 6.0503 | 6.0591 |
| Friday 27 July 2012 (27/07/2012) | 6.0193 | 6.0462 | 6.0639 | 6.0114 | 6.0377 |
| Thursday 26 July 2012 (26/07/2012) | 6.0731 | 6.0195 | 6.0134 | 6.0769 | 6.0451 |
| Wednesday 25 July 2012 (25/07/2012) | 6.1160 | 6.0737 | 6.1137 | 6.0828 | 6.0983 |
| Tuesday 24 July 2012 (24/07/2012) | 6.0823 | 6.1162 | 6.1064 | 6.0854 | 6.0959 |
| Monday 23 July 2012 (23/07/2012) | 6.0834 | 6.0826 | 6.0883 | 6.0824 | 6.0854 |
| Friday 20 July 2012 (20/07/2012) | 6.0570 | 6.0648 | 6.0704 | 6.0560 | 6.0632 |
| Thursday 19 July 2012 (19/07/2012) | 6.0961 | 6.0570 | 6.0845 | 6.0846 | 6.0846 |
| Wednesday 18 July 2012 (18/07/2012) | 6.0725 | 6.0962 | 6.0983 | 6.0916 | 6.0949 |
| Tuesday 17 July 2012 (17/07/2012) | 6.0872 | 6.0725 | 6.0887 | 6.1022 | 6.0954 |
| Monday 16 July 2012 (16/07/2012) | 6.0879 | 6.0870 | 6.0901 | 6.1091 | 6.0996 |
| Friday 13 July 2012 (13/07/2012) | 6.1071 | 6.0999 | 6.1064 | 6.1014 | 6.1039 |
| Thursday 12 July 2012 (12/07/2012) | 6.1123 | 6.1061 | 6.1156 | 6.1132 | 6.1144 |
| Wednesday 11 July 2012 (11/07/2012) | 6.1028 | 6.1109 | 6.1060 | 6.1073 | 6.1066 |
| Tuesday 10 July 2012 (10/07/2012) | 6.0803 | 6.1016 | 6.0924 | 6.0835 | 6.0879 |
| Monday 9 July 2012 (09/07/2012) | 6.1280 | 6.0804 | 6.1112 | 6.0970 | 6.1041 |
| Friday 6 July 2012 (06/07/2012) | 6.0510 | 6.1153 | 6.1053 | 6.0670 | 6.0861 |
| Thursday 5 July 2012 (05/07/2012) | 5.9882 | 6.0508 | 6.0188 | 6.0164 | 6.0176 |
| Wednesday 4 July 2012 (04/07/2012) | 5.9625 | 5.9903 | 5.9718 | 5.9889 | 5.9804 |
| Tuesday 3 July 2012 (03/07/2012) | 5.9706 | 5.9623 | 5.9788 | 5.9687 | 5.9738 |
| Monday 2 July 2012 (02/07/2012) | 5.9471 | 5.9707 | 5.9741 | 5.9632 | 5.9687 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 6.0565 | 5.9581 | 6.0089 | 6.0039 | 6.0064 |
| Thursday 28 June 2012 (28/06/2012) | 6.0382 | 6.0562 | 6.0478 | 6.0594 | 6.0536 |
| Wednesday 27 June 2012 (27/06/2012) | 6.0116 | 6.0380 | 6.0234 | 6.0381 | 6.0307 |
| Tuesday 26 June 2012 (26/06/2012) | 6.0043 | 6.0140 | 6.0182 | 5.9985 | 6.0084 |
| Monday 25 June 2012 (25/06/2012) | 5.9663 | 6.0042 | 6.0103 | 5.9704 | 5.9904 |
| Friday 22 June 2012 (22/06/2012) | 5.9742 | 5.9612 | 5.9646 | 5.9476 | 5.9561 |
| Thursday 21 June 2012 (21/06/2012) | 5.8972 | 5.9743 | 5.9237 | 5.9412 | 5.9324 |
| Wednesday 20 June 2012 (20/06/2012) | 5.9435 | 5.8968 | 5.9327 | 5.9203 | 5.9265 |
| Tuesday 19 June 2012 (19/06/2012) | 5.9833 | 5.9429 | 5.9603 | 5.9601 | 5.9602 |
| Monday 18 June 2012 (18/06/2012) | 5.9427 | 5.9838 | 5.9702 | 5.9472 | 5.9587 |
| Friday 15 June 2012 (15/06/2012) | 5.9403 | 5.9585 | 5.9548 | 5.9422 | 5.9485 |
| Thursday 14 June 2012 (14/06/2012) | 5.9853 | 5.9421 | 5.9696 | 5.9684 | 5.9690 |
| Wednesday 13 June 2012 (13/06/2012) | 6.0074 | 5.9846 | 6.0092 | 5.9745 | 5.9918 |
| Tuesday 12 June 2012 (12/06/2012) | 6.0463 | 6.0071 | 6.0356 | 6.0375 | 6.0365 |
| Monday 11 June 2012 (11/06/2012) | 6.0003 | 6.0471 | 6.0209 | 5.9984 | 6.0096 |
| Friday 8 June 2012 (08/06/2012) | 6.0467 | 6.0523 | 6.0673 | 6.0679 | 6.0676 |
| Thursday 7 June 2012 (07/06/2012) | 6.0606 | 6.0461 | 6.0429 | 6.0666 | 6.0548 |
| Wednesday 6 June 2012 (06/06/2012) | 6.1094 | 6.0611 | 6.0889 | 6.0973 | 6.0931 |
| Tuesday 5 June 2012 (05/06/2012) | 6.0725 | 6.1090 | 6.1034 | 6.0859 | 6.0946 |
| Monday 4 June 2012 (04/06/2012) | 6.1325 | 6.0739 | 6.1173 | 6.0849 | 6.1011 |
| Friday 1 June 2012 (01/06/2012) | 6.1171 | 6.1239 | 6.1168 | 6.1371 | 6.1269 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6.0930 | 6.1171 | 6.0781 | 6.0991 | 6.0886 |
| Wednesday 30 May 2012 (30/05/2012) | 6.0214 | 6.0930 | 6.0326 | 6.0759 | 6.0543 |
| Tuesday 29 May 2012 (29/05/2012) | 6.0055 | 6.0196 | 6.0067 | 6.0206 | 6.0137 |
| Monday 28 May 2012 (28/05/2012) | 5.9878 | 6.0055 | 6.0034 | 5.9788 | 5.9911 |
| Friday 25 May 2012 (25/05/2012) | 6.0285 | 6.0179 | 6.0284 | 6.0180 | 6.0232 |
| Thursday 24 May 2012 (24/05/2012) | 5.9900 | 6.0294 | 6.0194 | 5.9983 | 6.0089 |
| Wednesday 23 May 2012 (23/05/2012) | 5.9863 | 5.9906 | 5.9999 | 5.9875 | 5.9937 |
| Tuesday 22 May 2012 (22/05/2012) | 5.9410 | 5.9804 | 5.9598 | 5.9314 | 5.9456 |
| Monday 21 May 2012 (21/05/2012) | 5.9752 | 5.9408 | 5.9753 | 5.9471 | 5.9612 |
| Friday 18 May 2012 (18/05/2012) | 5.9922 | 5.9668 | 5.9939 | 5.9971 | 5.9955 |
| Thursday 17 May 2012 (17/05/2012) | 5.9782 | 5.9928 | 5.9738 | 5.9742 | 5.9740 |
| Wednesday 16 May 2012 (16/05/2012) | 6.0003 | 5.9776 | 6.0233 | 5.9647 | 5.9940 |
| Tuesday 15 May 2012 (15/05/2012) | 5.9320 | 6.0004 | 5.9691 | 5.9444 | 5.9568 |
| Monday 14 May 2012 (14/05/2012) | 5.8714 | 5.9327 | 5.9278 | 5.8741 | 5.9009 |
| Friday 11 May 2012 (11/05/2012) | 5.8679 | 5.8591 | 5.8758 | 5.8576 | 5.8667 |
| Thursday 10 May 2012 (10/05/2012) | 5.8429 | 5.8679 | 5.8555 | 5.8312 | 5.8434 |
| Wednesday 9 May 2012 (09/05/2012) | 5.8274 | 5.8435 | 5.8392 | 5.8438 | 5.8415 |
| Tuesday 8 May 2012 (08/05/2012) | 5.8000 | 5.8277 | 5.8249 | 5.8070 | 5.8160 |
| Monday 7 May 2012 (07/05/2012) | 5.8123 | 5.7998 | 5.8168 | 5.8071 | 5.8120 |
| Friday 4 May 2012 (04/05/2012) | 5.7461 | 5.7994 | 5.7852 | 5.7530 | 5.7691 |
| Thursday 3 May 2012 (03/05/2012) | 5.7421 | 5.7453 | 5.7429 | 5.7314 | 5.7371 |
| Wednesday 2 May 2012 (02/05/2012) | 5.7201 | 5.7419 | 5.7464 | 5.7360 | 5.7412 |
| Tuesday 1 May 2012 (01/05/2012) | 5.7215 | 5.7200 | 5.7211 | 5.7069 | 5.7140 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.7375 | 5.7214 | 5.7313 | 5.7222 | 5.7268 |
| Friday 27 April 2012 (27/04/2012) | 5.7400 | 5.7244 | 5.7288 | 5.7331 | 5.7310 |
| Thursday 26 April 2012 (26/04/2012) | 5.7200 | 5.7400 | 5.7334 | 5.7137 | 5.7236 |
| Wednesday 25 April 2012 (25/04/2012) | 5.7380 | 5.7198 | 5.7313 | 5.7192 | 5.7253 |
| Tuesday 24 April 2012 (24/04/2012) | 5.7379 | 5.7370 | 5.7424 | 5.7309 | 5.7366 |
| Monday 23 April 2012 (23/04/2012) | 5.7328 | 5.7407 | 5.7519 | 5.7394 | 5.7456 |
| Friday 20 April 2012 (20/04/2012) | 5.7446 | 5.7203 | 5.7229 | 5.7359 | 5.7294 |
| Thursday 19 April 2012 (19/04/2012) | 5.7515 | 5.7444 | 5.7540 | 5.7457 | 5.7499 |
| Wednesday 18 April 2012 (18/04/2012) | 5.7473 | 5.7511 | 5.7590 | 5.7403 | 5.7496 |
| Tuesday 17 April 2012 (17/04/2012) | 5.7456 | 5.7473 | 5.7441 | 5.7567 | 5.7504 |
| Monday 16 April 2012 (16/04/2012) | 5.7905 | 5.7457 | 5.8060 | 5.7707 | 5.7883 |
| Friday 13 April 2012 (13/04/2012) | 5.7660 | 5.7868 | 5.7753 | 5.7857 | 5.7805 |
| Thursday 12 April 2012 (12/04/2012) | 5.8098 | 5.7665 | 5.7930 | 5.7775 | 5.7852 |
| Wednesday 11 April 2012 (11/04/2012) | 5.8095 | 5.8101 | 5.8021 | 5.7945 | 5.7983 |
| Tuesday 10 April 2012 (10/04/2012) | 5.7786 | 5.8092 | 5.7939 | 5.7937 | 5.7938 |
| Monday 9 April 2012 (09/04/2012) | 5.7838 | 5.7788 | 5.8064 | 5.7936 | 5.8000 |
| Friday 6 April 2012 (06/04/2012) | 5.7913 | 5.7886 | 5.7897 | 5.7844 | 5.7871 |
| Thursday 5 April 2012 (05/04/2012) | 5.7528 | 5.7919 | 5.7793 | 5.7806 | 5.7799 |
| Wednesday 4 April 2012 (04/04/2012) | 5.7244 | 5.7518 | 5.7755 | 5.7447 | 5.7601 |
| Tuesday 3 April 2012 (03/04/2012) | 5.6764 | 5.7237 | 5.6837 | 5.6935 | 5.6886 |
| Monday 2 April 2012 (02/04/2012) | 5.6765 | 5.6760 | 5.6797 | 5.6774 | 5.6785 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.7448 | 5.6947 | 5.7186 | 5.7044 | 5.7115 |
| Thursday 29 March 2012 (29/03/2012) | 5.7406 | 5.7451 | 5.7478 | 5.7385 | 5.7431 |
| Wednesday 28 March 2012 (28/03/2012) | 5.7035 | 5.7397 | 5.7227 | 5.7066 | 5.7146 |
| Tuesday 27 March 2012 (27/03/2012) | 5.6745 | 5.7050 | 5.6949 | 5.6781 | 5.6865 |
| Monday 26 March 2012 (26/03/2012) | 5.7515 | 5.6744 | 5.7260 | 5.7293 | 5.7277 |
| Friday 23 March 2012 (23/03/2012) | 5.7836 | 5.7521 | 5.7654 | 5.7585 | 5.7620 |
| Thursday 22 March 2012 (22/03/2012) | 5.7568 | 5.7835 | 5.7795 | 5.7765 | 5.7780 |
| Wednesday 21 March 2012 (21/03/2012) | 5.7674 | 5.7564 | 5.7458 | 5.7496 | 5.7477 |
| Tuesday 20 March 2012 (20/03/2012) | 5.7187 | 5.7674 | 5.7558 | 5.7300 | 5.7429 |
| Monday 19 March 2012 (19/03/2012) | 5.7276 | 5.7187 | 5.7355 | 5.7290 | 5.7322 |
| Friday 16 March 2012 (16/03/2012) | 5.7853 | 5.7252 | 5.7447 | 5.7749 | 5.7598 |
| Thursday 15 March 2012 (15/03/2012) | 5.8258 | 5.7852 | 5.8046 | 5.7876 | 5.7961 |
| Wednesday 14 March 2012 (14/03/2012) | 5.6985 | 5.8254 | 5.8090 | 5.7146 | 5.7618 |
| Tuesday 13 March 2012 (13/03/2012) | 5.6847 | 5.6986 | 5.6923 | 5.6627 | 5.6775 |
| Monday 12 March 2012 (12/03/2012) | 5.6976 | 5.6850 | 5.7155 | 5.6879 | 5.7017 |
| Friday 9 March 2012 (09/03/2012) | 5.5892 | 5.7006 | 5.6551 | 5.6444 | 5.6497 |
| Thursday 8 March 2012 (08/03/2012) | 5.6532 | 5.5888 | 5.6276 | 5.6100 | 5.6188 |
| Wednesday 7 March 2012 (07/03/2012) | 5.7071 | 5.6527 | 5.6927 | 5.6649 | 5.6788 |
| Tuesday 6 March 2012 (06/03/2012) | 5.6174 | 5.7074 | 5.6540 | 5.6739 | 5.6640 |
| Monday 5 March 2012 (05/03/2012) | 5.6146 | 5.6185 | 5.6158 | 5.6104 | 5.6131 |
| Friday 2 March 2012 (02/03/2012) | 5.5734 | 5.6075 | 5.5951 | 5.6081 | 5.6016 |
| Thursday 1 March 2012 (01/03/2012) | 5.5916 | 5.5738 | 5.5791 | 5.5717 | 5.5754 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.5675 | 5.5910 | 5.5710 | 5.5448 | 5.5579 |
| Tuesday 28 February 2012 (28/02/2012) | 5.6064 | 5.5681 | 5.5805 | 5.5736 | 5.5770 |
| Monday 27 February 2012 (27/02/2012) | 5.5683 | 5.6061 | 5.5996 | 5.5868 | 5.5932 |
| Friday 24 February 2012 (24/02/2012) | 5.6148 | 5.5734 | 5.5728 | 5.6048 | 5.5888 |
| Thursday 23 February 2012 (23/02/2012) | 5.6501 | 5.6148 | 5.6283 | 5.6019 | 5.6151 |
| Wednesday 22 February 2012 (22/02/2012) | 5.6959 | 5.6516 | 5.6865 | 5.6533 | 5.6699 |
| Tuesday 21 February 2012 (21/02/2012) | 5.6690 | 5.6960 | 5.6871 | 5.6744 | 5.6808 |
| Monday 20 February 2012 (20/02/2012) | 5.6891 | 5.6695 | 5.6823 | 5.6529 | 5.6676 |
| Friday 17 February 2012 (17/02/2012) | 5.7301 | 5.7119 | 5.7183 | 5.6962 | 5.7072 |
| Thursday 16 February 2012 (16/02/2012) | 5.7828 | 5.7305 | 5.7691 | 5.7731 | 5.7711 |
| Wednesday 15 February 2012 (15/02/2012) | 5.7350 | 5.7823 | 5.7782 | 5.7158 | 5.7470 |
| Tuesday 14 February 2012 (14/02/2012) | 5.7201 | 5.7326 | 5.7274 | 5.7278 | 5.7276 |
| Monday 13 February 2012 (13/02/2012) | 5.7355 | 5.7199 | 5.7225 | 5.7060 | 5.7142 |
| Friday 10 February 2012 (10/02/2012) | 5.7478 | 5.7429 | 5.7626 | 5.7495 | 5.7561 |
| Thursday 9 February 2012 (09/02/2012) | 5.7493 | 5.7486 | 5.7657 | 5.7470 | 5.7564 |
| Wednesday 8 February 2012 (08/02/2012) | 5.7660 | 5.7498 | 5.7665 | 5.7548 | 5.7607 |
| Tuesday 7 February 2012 (07/02/2012) | 5.8183 | 5.7655 | 5.7926 | 5.7922 | 5.7924 |
| Monday 6 February 2012 (06/02/2012) | 5.8128 | 5.8185 | 5.8188 | 5.8169 | 5.8179 |
| Friday 3 February 2012 (03/02/2012) | 5.8241 | 5.7964 | 5.8238 | 5.8062 | 5.8150 |
| Thursday 2 February 2012 (02/02/2012) | 5.8069 | 5.8247 | 5.8286 | 5.8088 | 5.8187 |
| Wednesday 1 February 2012 (01/02/2012) | 5.8644 | 5.8063 | 5.8350 | 5.8365 | 5.8357 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.8152 | 5.8643 | 5.8643 | 5.8135 | 5.8389 |
| Monday 30 January 2012 (30/01/2012) | 5.7939 | 5.8150 | 5.8473 | 5.8051 | 5.8262 |
| Friday 27 January 2012 (27/01/2012) | 5.8309 | 5.7998 | 5.8357 | 5.8249 | 5.8303 |
| Thursday 26 January 2012 (26/01/2012) | 5.8499 | 5.8312 | 5.8397 | 5.8222 | 5.8310 |
| Wednesday 25 January 2012 (25/01/2012) | 5.8868 | 5.8496 | 5.9000 | 5.8890 | 5.8945 |
| Tuesday 24 January 2012 (24/01/2012) | 5.8625 | 5.8872 | 5.8907 | 5.8605 | 5.8756 |
| Monday 23 January 2012 (23/01/2012) | 5.9455 | 5.8628 | 5.9366 | 5.8680 | 5.9023 |