U.S. Dollar-Nigerian Naira History: 2025

Go
Set Alert Set Alert

Daily USD/NGN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1608.97, reached on 14/04/2025

The lowest level of 2025 was 1495.47 reached 04/02/2025

The average level of 2025 was 1534.0743

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/NGN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr1475150015251550157516001625Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
1,605.2100
1,604.5700
1,605.3300
1,602.8300
1,604.0800
Wednesday 16 April 2025 (16/04/2025)
1,605.0700
1,605.2600
1,606.0900
1,604.7500
1,605.4200
Tuesday 15 April 2025 (15/04/2025)
1,605.1200
1,605.0400
1,605.2700
1,604.3200
1,604.7950
Monday 14 April 2025 (14/04/2025)
1,596.4100
1,605.2000
1,608.9700
1,595.2800
1,602.1250
Friday 11 April 2025 (11/04/2025)
1,589.9700
1,596.7000
1,596.7000
1,589.7000
1,593.2000
Thursday 10 April 2025 (10/04/2025)
1,571.4800
1,590.0500
1,595.0200
1,570.9000
1,582.9600
Wednesday 9 April 2025 (09/04/2025)
1,553.8300
1,570.9700
1,572.3600
1,553.8300
1,563.0950
Tuesday 8 April 2025 (08/04/2025)
1,566.5500
1,553.8600
1,566.5500
1,552.4100
1,559.4800
Monday 7 April 2025 (07/04/2025)
1,532.8500
1,566.2900
1,568.0000
1,532.8500
1,550.4250
Friday 4 April 2025 (04/04/2025)
1,538.1600
1,532.4200
1,538.9500
1,531.8100
1,535.3800
Thursday 3 April 2025 (03/04/2025)
1,537.8700
1,538.2500
1,538.3500
1,536.0600
1,537.2050
Wednesday 2 April 2025 (02/04/2025)
1,541.4700
1,538.0800
1,541.5200
1,534.8600
1,538.1900
Tuesday 1 April 2025 (01/04/2025)
1,533.9400
1,541.4200
1,541.4200
1,533.5300
1,537.4750

March

Monday 31 March 2025 (31/03/2025)
1,538.2400
1,533.8400
1,538.2400
1,529.7900
1,534.0150
Friday 28 March 2025 (28/03/2025)
1,538.6700
1,539.1800
1,539.5600
1,537.1000
1,538.3300
Thursday 27 March 2025 (27/03/2025)
1,535.3600
1,538.6600
1,539.6600
1,535.3600
1,537.5100
Wednesday 26 March 2025 (26/03/2025)
1,529.1100
1,535.3300
1,537.1800
1,529.1100
1,533.1450
Tuesday 25 March 2025 (25/03/2025)
1,531.2300
1,529.0000
1,532.5100
1,527.6700
1,530.0900
Monday 24 March 2025 (24/03/2025)
1,533.8100
1,531.7900
1,533.8100
1,531.7600
1,532.7850
Friday 21 March 2025 (21/03/2025)
1,533.3000
1,533.7300
1,533.7300
1,531.0600
1,532.3950
Thursday 20 March 2025 (20/03/2025)
1,535.6800
1,533.1300
1,535.6800
1,531.7500
1,533.7150
Wednesday 19 March 2025 (19/03/2025)
1,541.9200
1,534.5800
1,541.9200
1,534.5600
1,538.2400
Tuesday 18 March 2025 (18/03/2025)
1,541.4800
1,542.6600
1,542.6600
1,539.9800
1,541.3200
Monday 17 March 2025 (17/03/2025)
1,546.1300
1,541.5200
1,546.1300
1,541.5200
1,543.8250
Friday 14 March 2025 (14/03/2025)
1,549.9100
1,546.4100
1,549.9100
1,545.8400
1,547.8750
Thursday 13 March 2025 (13/03/2025)
1,547.8400
1,549.2300
1,549.2300
1,547.8400
1,548.5350
Wednesday 12 March 2025 (12/03/2025)
1,534.9300
1,532.2100
1,535.0000
1,532.0900
1,533.5450
Tuesday 11 March 2025 (11/03/2025)
1,524.2700
1,535.1600
1,537.0000
1,524.2700
1,530.6350
Monday 10 March 2025 (10/03/2025)
1,513.0400
1,524.0400
1,528.5500
1,512.9700
1,520.7600
Friday 7 March 2025 (07/03/2025)
1,506.4100
1,513.1100
1,513.1100
1,506.4100
1,509.7600
Thursday 6 March 2025 (06/03/2025)
1,497.4600
1,506.6100
1,507.0300
1,497.4600
1,502.2450
Wednesday 5 March 2025 (05/03/2025)
1,500.3700
1,496.9200
1,500.3700
1,496.9200
1,498.6450
Tuesday 4 March 2025 (04/03/2025)
1,498.9500
1,497.0800
1,498.9500
1,496.7000
1,497.8250
Monday 3 March 2025 (03/03/2025)
1,499.8500
1,499.1100
1,499.8500
1,497.9900
1,498.9200

February

Friday 28 February 2025 (28/02/2025)
1,498.2400
1,499.9300
1,500.0500
1,498.2400
1,499.1450
Thursday 27 February 2025 (27/02/2025)
1,498.3800
1,498.1500
1,498.3800
1,497.7600
1,498.0700
Wednesday 26 February 2025 (26/02/2025)
1,500.2600
1,498.2500
1,500.2600
1,498.2500
1,499.2550
Tuesday 25 February 2025 (25/02/2025)
1,500.1700
1,500.2400
1,500.2400
1,499.9200
1,500.0800
Monday 24 February 2025 (24/02/2025)
1,506.9300
1,499.0400
1,506.9300
1,497.8100
1,502.3700
Friday 21 February 2025 (21/02/2025)
1,506.1800
1,507.3300
1,507.7500
1,505.9900
1,506.8700
Thursday 20 February 2025 (20/02/2025)
1,507.8000
1,505.8100
1,507.8000
1,502.3100
1,505.0550
Wednesday 19 February 2025 (19/02/2025)
1,508.7300
1,507.7800
1,508.7300
1,507.6500
1,508.1900
Tuesday 18 February 2025 (18/02/2025)
1,510.0600
1,508.7100
1,510.0600
1,508.4400
1,509.2500
Monday 17 February 2025 (17/02/2025)
1,514.2900
1,510.0500
1,514.2900
1,510.0500
1,512.1700
Friday 14 February 2025 (14/02/2025)
1,509.0200
1,514.7300
1,515.6400
1,507.7700
1,511.7050
Thursday 13 February 2025 (13/02/2025)
1,510.5800
1,509.1700
1,510.5800
1,508.9500
1,509.7650
Wednesday 12 February 2025 (12/02/2025)
1,502.9300
1,511.0900
1,511.8600
1,502.9300
1,507.3950
Tuesday 11 February 2025 (11/02/2025)
1,498.8800
1,502.5300
1,502.9900
1,498.8800
1,500.9350
Monday 10 February 2025 (10/02/2025)
1,503.9000
1,498.5300
1,504.0700
1,498.1200
1,501.0950
Friday 7 February 2025 (07/02/2025)
1,504.0800
1,503.7100
1,506.0800
1,503.2800
1,504.6800
Thursday 6 February 2025 (06/02/2025)
1,497.7300
1,504.4000
1,505.4000
1,497.7100
1,501.5550
Wednesday 5 February 2025 (05/02/2025)
1,497.0500
1,497.7300
1,497.7400
1,496.0800
1,496.9100
Tuesday 4 February 2025 (04/02/2025)
1,497.4000
1,497.4000
1,499.0000
1,495.4700
1,497.2350
Monday 3 February 2025 (03/02/2025)
1,502.6200
1,498.6900
1,502.6200
1,498.6900
1,500.6550

January

Friday 31 January 2025 (31/01/2025)
1,529.9000
1,503.3000
1,529.9000
1,503.0000
1,516.4500
Thursday 30 January 2025 (30/01/2025)
1,516.1400
1,530.0800
1,530.5000
1,516.1400
1,523.3200
Wednesday 29 January 2025 (29/01/2025)
1,539.4500
1,514.8100
1,539.4500
1,511.1100
1,525.2800
Tuesday 28 January 2025 (28/01/2025)
1,527.1900
1,538.4200
1,538.4200
1,527.1900
1,532.8050
Monday 27 January 2025 (27/01/2025)
1,551.9100
1,526.7100
1,551.9100
1,520.5800
1,536.2450
Friday 24 January 2025 (24/01/2025)
1,557.8900
1,553.2300
1,557.9400
1,552.7500
1,555.3450
Thursday 23 January 2025 (23/01/2025)
1,556.1800
1,557.8400
1,557.8400
1,555.9200
1,556.8800
Wednesday 22 January 2025 (22/01/2025)
1,554.2500
1,556.1200
1,556.1900
1,552.3000
1,554.2450
Tuesday 21 January 2025 (21/01/2025)
1,556.5700
1,554.4600
1,556.5700
1,553.9400
1,555.2550
Monday 20 January 2025 (20/01/2025)
1,558.1700
1,556.8600
1,559.5100
1,556.8600
1,558.1850
Friday 17 January 2025 (17/01/2025)
1,557.5900
1,558.1400
1,560.6200
1,556.9900
1,558.8050
Thursday 16 January 2025 (16/01/2025)
1,554.0600
1,557.4000
1,557.4000
1,553.8600
1,555.6300
Wednesday 15 January 2025 (15/01/2025)
1,550.7800
1,554.2400
1,554.3900
1,550.5100
1,552.4500
Tuesday 14 January 2025 (14/01/2025)
1,548.2700
1,550.9600
1,550.9600
1,546.6600
1,548.8100
Monday 13 January 2025 (13/01/2025)
1,549.0600
1,548.1600
1,554.8400
1,547.7700
1,551.3050
Friday 10 January 2025 (10/01/2025)
1,546.6100
1,548.6000
1,548.6000
1,546.2100
1,547.4050
Thursday 9 January 2025 (09/01/2025)
1,537.2700
1,546.5400
1,547.4300
1,537.1000
1,542.2650
Wednesday 8 January 2025 (08/01/2025)
1,539.6400
1,540.8500
1,541.0300
1,539.6400
1,540.3350
Tuesday 7 January 2025 (07/01/2025)
1,543.3300
1,540.8600
1,544.1700
1,540.8500
1,542.5100
Monday 6 January 2025 (06/01/2025)
1,546.6400
1,543.3000
1,546.6400
1,543.2600
1,544.9500
Friday 3 January 2025 (03/01/2025)
1,546.8700
1,546.7900
1,548.2700
1,546.7000
1,547.4850
Thursday 2 January 2025 (02/01/2025)
1,543.8800
1,547.3000
1,548.0000
1,543.8800
1,545.9400