U.S. Dollar-Nigerian Naira History: 2024
Go
Set AlertDaily USD/NGN rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1684.49 on 14/11/2024
Lowest exchange rate of 2024: 859.02 on 18/01/2024
Average exchange rate of 2024: 1468.3313
Historical Graph For Converting U.S. Dollars into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Nigerian Naira on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 1,677.2100 | 1,677.2100 | 1,677.2100 | 1,677.2100 | 1,677.2100 |
| Tuesday 19 November 2024 (19/11/2024) | 1,667.2600 | 1,677.0500 | 1,677.0500 | 1,664.8900 | 1,670.9700 |
| Monday 18 November 2024 (18/11/2024) | 1,665.2200 | 1,667.8800 | 1,672.6600 | 1,665.2200 | 1,668.9400 |
| Friday 15 November 2024 (15/11/2024) | 1,682.7000 | 1,665.1000 | 1,682.8000 | 1,664.9100 | 1,673.8550 |
| Thursday 14 November 2024 (14/11/2024) | 1,677.6700 | 1,682.9300 | 1,684.4900 | 1,677.6600 | 1,681.0750 |
| Wednesday 13 November 2024 (13/11/2024) | 1,676.9800 | 1,677.3500 | 1,678.8300 | 1,676.9200 | 1,677.8750 |
| Tuesday 12 November 2024 (12/11/2024) | 1,670.6900 | 1,677.0100 | 1,680.2400 | 1,670.6900 | 1,675.4650 |
| Monday 11 November 2024 (11/11/2024) | 1,670.5700 | 1,671.1600 | 1,673.2700 | 1,670.5700 | 1,671.9200 |
| Friday 8 November 2024 (08/11/2024) | 1,676.6500 | 1,669.8000 | 1,679.3800 | 1,669.8000 | 1,674.5900 |
| Thursday 7 November 2024 (07/11/2024) | 1,673.7800 | 1,676.1400 | 1,676.1400 | 1,665.2800 | 1,670.7100 |
| Wednesday 6 November 2024 (06/11/2024) | 1,660.2500 | 1,673.8900 | 1,674.8700 | 1,660.2500 | 1,667.5600 |
| Tuesday 5 November 2024 (05/11/2024) | 1,646.7000 | 1,659.9800 | 1,659.9800 | 1,646.4900 | 1,653.2350 |
| Monday 4 November 2024 (04/11/2024) | 1,644.5900 | 1,646.0400 | 1,646.2100 | 1,643.6800 | 1,644.9450 |
| Friday 1 November 2024 (01/11/2024) | 1,644.5800 | 1,644.7700 | 1,644.8800 | 1,643.4100 | 1,644.1450 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1,643.4300 | 1,644.4200 | 1,644.5500 | 1,642.7900 | 1,643.6700 |
| Wednesday 30 October 2024 (30/10/2024) | 1,646.1500 | 1,643.5600 | 1,646.1500 | 1,639.9400 | 1,643.0450 |
| Tuesday 29 October 2024 (29/10/2024) | 1,642.6800 | 1,645.9900 | 1,645.9900 | 1,642.6800 | 1,644.3350 |
| Monday 28 October 2024 (28/10/2024) | 1,643.2600 | 1,642.6100 | 1,643.2700 | 1,641.1300 | 1,642.2000 |
| Friday 25 October 2024 (25/10/2024) | 1,644.2300 | 1,643.2600 | 1,644.3400 | 1,643.2600 | 1,643.8000 |
| Thursday 24 October 2024 (24/10/2024) | 1,642.8200 | 1,643.7900 | 1,643.7900 | 1,642.7100 | 1,643.2500 |
| Wednesday 23 October 2024 (23/10/2024) | 1,642.8900 | 1,642.9200 | 1,643.3800 | 1,642.8700 | 1,643.1250 |
| Tuesday 22 October 2024 (22/10/2024) | 1,639.2200 | 1,642.4700 | 1,642.4700 | 1,639.2200 | 1,640.8450 |
| Monday 21 October 2024 (21/10/2024) | 1,636.7700 | 1,637.3800 | 1,637.3800 | 1,633.5100 | 1,635.4450 |
| Friday 18 October 2024 (18/10/2024) | 1,637.9600 | 1,636.4100 | 1,637.9600 | 1,635.1000 | 1,636.5300 |
| Thursday 17 October 2024 (17/10/2024) | 1,638.4200 | 1,638.2000 | 1,639.3500 | 1,637.0000 | 1,638.1750 |
| Wednesday 16 October 2024 (16/10/2024) | 1,635.0900 | 1,638.7000 | 1,639.1100 | 1,634.8400 | 1,636.9750 |
| Tuesday 15 October 2024 (15/10/2024) | 1,633.9100 | 1,635.0000 | 1,636.0000 | 1,633.6900 | 1,634.8450 |
| Monday 14 October 2024 (14/10/2024) | 1,621.8900 | 1,634.1500 | 1,635.3900 | 1,621.4400 | 1,628.4150 |
| Friday 11 October 2024 (11/10/2024) | 1,621.6200 | 1,621.8600 | 1,621.9700 | 1,620.5000 | 1,621.2350 |
| Thursday 10 October 2024 (10/10/2024) | 1,618.0500 | 1,621.4100 | 1,621.5000 | 1,618.0500 | 1,619.7750 |
| Wednesday 9 October 2024 (09/10/2024) | 1,621.2700 | 1,617.8600 | 1,621.8100 | 1,617.1800 | 1,619.4950 |
| Tuesday 8 October 2024 (08/10/2024) | 1,619.5300 | 1,621.3600 | 1,621.4500 | 1,618.8200 | 1,620.1350 |
| Monday 7 October 2024 (07/10/2024) | 1,643.9300 | 1,619.5200 | 1,643.9300 | 1,619.4200 | 1,631.6750 |
| Friday 4 October 2024 (04/10/2024) | 1,659.2500 | 1,645.7800 | 1,659.2500 | 1,642.5900 | 1,650.9200 |
| Thursday 3 October 2024 (03/10/2024) | 1,670.5300 | 1,659.3800 | 1,671.0500 | 1,659.3800 | 1,665.2150 |
| Wednesday 2 October 2024 (02/10/2024) | 1,671.0000 | 1,670.5100 | 1,671.0000 | 1,670.4700 | 1,670.7350 |
| Tuesday 1 October 2024 (01/10/2024) | 1,664.0100 | 1,671.0400 | 1,672.9000 | 1,663.8000 | 1,668.3500 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1,661.3400 | 1,664.7000 | 1,669.1100 | 1,661.3400 | 1,665.2250 |
| Friday 27 September 2024 (27/09/2024) | 1,653.5900 | 1,660.7800 | 1,660.7800 | 1,653.1500 | 1,656.9650 |
| Thursday 26 September 2024 (26/09/2024) | 1,640.1500 | 1,653.6100 | 1,653.6300 | 1,640.1500 | 1,646.8900 |
| Wednesday 25 September 2024 (25/09/2024) | 1,619.2800 | 1,638.9000 | 1,638.9000 | 1,619.2800 | 1,629.0900 |
| Tuesday 24 September 2024 (24/09/2024) | 1,633.1200 | 1,618.1000 | 1,633.1200 | 1,617.7200 | 1,625.4200 |
| Monday 23 September 2024 (23/09/2024) | 1,641.2200 | 1,634.4400 | 1,641.2200 | 1,634.1100 | 1,637.6650 |
| Friday 20 September 2024 (20/09/2024) | 1,640.3200 | 1,641.3600 | 1,642.0400 | 1,638.1500 | 1,640.0950 |
| Thursday 19 September 2024 (19/09/2024) | 1,640.3700 | 1,640.3200 | 1,641.9600 | 1,640.3000 | 1,641.1300 |
| Wednesday 18 September 2024 (18/09/2024) | 1,640.3400 | 1,640.4500 | 1,641.2000 | 1,638.6500 | 1,639.9250 |
| Tuesday 17 September 2024 (17/09/2024) | 1,640.0800 | 1,640.3200 | 1,640.4700 | 1,636.9700 | 1,638.7200 |
| Monday 16 September 2024 (16/09/2024) | 1,644.6400 | 1,639.8900 | 1,645.0700 | 1,639.4900 | 1,642.2800 |
| Friday 13 September 2024 (13/09/2024) | 1,655.4400 | 1,645.0600 | 1,655.4400 | 1,645.0600 | 1,650.2500 |
| Thursday 12 September 2024 (12/09/2024) | 1,651.5900 | 1,655.8500 | 1,658.1300 | 1,650.0600 | 1,654.0950 |
| Wednesday 11 September 2024 (11/09/2024) | 1,645.2300 | 1,651.3300 | 1,651.7400 | 1,645.2300 | 1,648.4850 |
| Tuesday 10 September 2024 (10/09/2024) | 1,637.4000 | 1,645.1300 | 1,645.2800 | 1,637.4000 | 1,641.3400 |
| Monday 9 September 2024 (09/09/2024) | 1,608.4800 | 1,636.6200 | 1,636.6200 | 1,608.1900 | 1,622.4050 |
| Friday 6 September 2024 (06/09/2024) | 1,608.6900 | 1,607.9900 | 1,609.3800 | 1,603.9600 | 1,606.6700 |
| Thursday 5 September 2024 (05/09/2024) | 1,599.8400 | 1,608.9700 | 1,609.2800 | 1,599.7100 | 1,604.4950 |
| Wednesday 4 September 2024 (04/09/2024) | 1,590.9000 | 1,599.6000 | 1,599.6000 | 1,590.7300 | 1,595.1650 |
| Tuesday 3 September 2024 (03/09/2024) | 1,599.1900 | 1,591.0400 | 1,599.1900 | 1,589.6500 | 1,594.4200 |
| Monday 2 September 2024 (02/09/2024) | 1,591.4500 | 1,599.9000 | 1,605.0000 | 1,591.4500 | 1,598.2250 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1,593.6000 | 1,591.5600 | 1,594.9100 | 1,590.0100 | 1,592.4600 |
| Thursday 29 August 2024 (29/08/2024) | 1,590.1700 | 1,593.1700 | 1,593.2400 | 1,590.0600 | 1,591.6500 |
| Wednesday 28 August 2024 (28/08/2024) | 1,589.7500 | 1,590.2100 | 1,590.5000 | 1,589.7500 | 1,590.1250 |
| Tuesday 27 August 2024 (27/08/2024) | 1,588.9200 | 1,589.8400 | 1,590.7500 | 1,588.9200 | 1,589.8350 |
| Monday 26 August 2024 (26/08/2024) | 1,578.3100 | 1,588.7700 | 1,588.7700 | 1,574.8900 | 1,581.8300 |
| Friday 23 August 2024 (23/08/2024) | 1,574.5300 | 1,578.5600 | 1,579.8300 | 1,574.4900 | 1,577.1600 |
| Thursday 22 August 2024 (22/08/2024) | 1,577.4800 | 1,574.6400 | 1,578.7700 | 1,574.2900 | 1,576.5300 |
| Wednesday 21 August 2024 (21/08/2024) | 1,580.0300 | 1,577.5700 | 1,580.0300 | 1,575.6400 | 1,577.8350 |
| Tuesday 20 August 2024 (20/08/2024) | 1,594.3500 | 1,580.3900 | 1,595.3800 | 1,580.3900 | 1,587.8850 |
| Monday 19 August 2024 (19/08/2024) | 1,589.3900 | 1,594.5400 | 1,594.7100 | 1,585.8800 | 1,590.2950 |
| Friday 16 August 2024 (16/08/2024) | 1,587.0200 | 1,589.3400 | 1,590.1000 | 1,587.0200 | 1,588.5600 |
| Thursday 15 August 2024 (15/08/2024) | 1,589.5000 | 1,586.7900 | 1,589.5000 | 1,580.0000 | 1,584.7500 |
| Wednesday 14 August 2024 (14/08/2024) | 1,590.0000 | 1,590.6600 | 1,590.7200 | 1,589.2800 | 1,590.0000 |
| Tuesday 13 August 2024 (13/08/2024) | 1,583.7800 | 1,590.0000 | 1,590.0100 | 1,583.7800 | 1,586.8950 |
| Monday 12 August 2024 (12/08/2024) | 1,584.7600 | 1,583.7600 | 1,587.0900 | 1,560.0000 | 1,573.5450 |
| Friday 9 August 2024 (09/08/2024) | 1,599.3700 | 1,584.8200 | 1,599.4700 | 1,583.9600 | 1,591.7150 |
| Thursday 8 August 2024 (08/08/2024) | 1,598.1300 | 1,599.3200 | 1,599.3500 | 1,593.4000 | 1,596.3750 |
| Wednesday 7 August 2024 (07/08/2024) | 1,595.5000 | 1,597.4300 | 1,597.6900 | 1,593.0500 | 1,595.3700 |
| Tuesday 6 August 2024 (06/08/2024) | 1,599.8500 | 1,595.6300 | 1,599.8500 | 1,593.9400 | 1,596.8950 |
| Monday 5 August 2024 (05/08/2024) | 1,633.8800 | 1,600.2600 | 1,633.8800 | 1,600.2600 | 1,617.0700 |
| Friday 2 August 2024 (02/08/2024) | 1,661.0700 | 1,634.4600 | 1,661.0700 | 1,634.4600 | 1,647.7650 |
| Thursday 1 August 2024 (01/08/2024) | 1,661.0700 | 1,661.0700 | 1,661.0800 | 1,661.0700 | 1,661.0750 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1,633.0300 | 1,661.0700 | 1,661.0700 | 1,633.0300 | 1,647.0500 |
| Tuesday 30 July 2024 (30/07/2024) | 1,619.4100 | 1,630.8700 | 1,630.8700 | 1,610.0700 | 1,620.4700 |
| Monday 29 July 2024 (29/07/2024) | 1,595.4000 | 1,619.3600 | 1,620.0000 | 1,595.4000 | 1,607.7000 |
| Friday 26 July 2024 (26/07/2024) | 1,567.6800 | 1,593.5000 | 1,596.0100 | 1,566.4500 | 1,581.2300 |
| Thursday 25 July 2024 (25/07/2024) | 1,561.7900 | 1,565.5000 | 1,575.5100 | 1,545.3000 | 1,560.4050 |
| Wednesday 24 July 2024 (24/07/2024) | 1,606.0900 | 1,563.0600 | 1,606.0900 | 1,552.8000 | 1,579.4450 |
| Tuesday 23 July 2024 (23/07/2024) | 1,637.2900 | 1,607.0000 | 1,637.2900 | 1,607.0000 | 1,622.1450 |
| Monday 22 July 2024 (22/07/2024) | 1,629.5200 | 1,639.4200 | 1,665.6100 | 1,629.5200 | 1,647.5650 |
| Friday 19 July 2024 (19/07/2024) | 1,629.8500 | 1,629.8400 | 1,629.8500 | 1,629.8400 | 1,629.8450 |
| Thursday 18 July 2024 (18/07/2024) | 1,611.8000 | 1,633.7400 | 1,637.3400 | 1,611.8000 | 1,624.5700 |
| Wednesday 17 July 2024 (17/07/2024) | 1,615.2500 | 1,612.4000 | 1,615.7500 | 1,611.5500 | 1,613.6500 |
| Tuesday 16 July 2024 (16/07/2024) | 1,616.7200 | 1,614.9700 | 1,618.8700 | 1,614.9700 | 1,616.9200 |
| Monday 15 July 2024 (15/07/2024) | 1,617.2400 | 1,617.7600 | 1,619.8400 | 1,616.3300 | 1,618.0850 |
| Friday 12 July 2024 (12/07/2024) | 1,589.2100 | 1,617.2000 | 1,619.9100 | 1,588.1400 | 1,604.0250 |
| Thursday 11 July 2024 (11/07/2024) | 1,562.0100 | 1,589.3400 | 1,592.2300 | 1,561.6800 | 1,576.9550 |
| Wednesday 10 July 2024 (10/07/2024) | 1,549.8900 | 1,560.7600 | 1,560.7600 | 1,549.0800 | 1,554.9200 |
| Tuesday 9 July 2024 (09/07/2024) | 1,536.1700 | 1,549.8200 | 1,550.7300 | 1,536.1700 | 1,543.4500 |
| Monday 8 July 2024 (08/07/2024) | 1,511.7500 | 1,548.7100 | 1,550.7300 | 1,511.7500 | 1,531.2400 |
| Friday 5 July 2024 (05/07/2024) | 1,516.9400 | 1,510.0900 | 1,518.7200 | 1,506.0500 | 1,512.3850 |
| Thursday 4 July 2024 (04/07/2024) | 1,503.8800 | 1,516.2200 | 1,516.2200 | 1,503.8800 | 1,510.0500 |
| Wednesday 3 July 2024 (03/07/2024) | 1,492.2200 | 1,502.1600 | 1,504.5000 | 1,492.2200 | 1,498.3600 |
| Tuesday 2 July 2024 (02/07/2024) | 1,529.9100 | 1,491.2800 | 1,529.9100 | 1,489.9500 | 1,509.9300 |
| Monday 1 July 2024 (01/07/2024) | 1,528.8600 | 1,531.7900 | 1,532.6200 | 1,528.8600 | 1,530.7400 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,539.2800 | 1,530.9700 | 1,539.3700 | 1,520.4700 | 1,529.9200 |
| Thursday 27 June 2024 (27/06/2024) | 1,538.7900 | 1,539.2000 | 1,540.2400 | 1,538.6100 | 1,539.4250 |
| Wednesday 26 June 2024 (26/06/2024) | 1,527.6900 | 1,538.6700 | 1,555.4800 | 1,527.0000 | 1,541.2400 |
| Tuesday 25 June 2024 (25/06/2024) | 1,518.5300 | 1,527.0500 | 1,527.0500 | 1,518.3900 | 1,522.7200 |
| Monday 24 June 2024 (24/06/2024) | 1,488.0500 | 1,517.5800 | 1,517.5800 | 1,488.0500 | 1,502.8150 |
| Friday 21 June 2024 (21/06/2024) | 1,486.4300 | 1,485.9700 | 1,486.6200 | 1,481.5000 | 1,484.0600 |
| Thursday 20 June 2024 (20/06/2024) | 1,504.4200 | 1,486.7000 | 1,504.4200 | 1,482.4100 | 1,493.4150 |
| Wednesday 19 June 2024 (19/06/2024) | 1,486.8800 | 1,506.1400 | 1,506.1400 | 1,486.7000 | 1,496.4200 |
| Tuesday 18 June 2024 (18/06/2024) | 1,483.0400 | 1,487.0800 | 1,487.7100 | 1,483.0400 | 1,485.3750 |
| Monday 17 June 2024 (17/06/2024) | 1,483.0400 | 1,483.0400 | 1,483.0400 | 1,483.0400 | 1,483.0400 |
| Friday 14 June 2024 (14/06/2024) | 1,490.2500 | 1,489.4100 | 1,494.8200 | 1,483.8200 | 1,489.3200 |
| Thursday 13 June 2024 (13/06/2024) | 1,493.0000 | 1,489.1100 | 1,493.8600 | 1,475.0000 | 1,484.4300 |
| Wednesday 12 June 2024 (12/06/2024) | 1,481.0500 | 1,492.0700 | 1,492.0700 | 1,481.0500 | 1,486.5600 |
| Tuesday 11 June 2024 (11/06/2024) | 1,491.6900 | 1,484.4800 | 1,494.1000 | 1,476.2200 | 1,485.1600 |
| Monday 10 June 2024 (10/06/2024) | 1,472.8800 | 1,490.9100 | 1,490.9100 | 1,471.8700 | 1,481.3900 |
| Friday 7 June 2024 (07/06/2024) | 1,490.9400 | 1,471.2200 | 1,491.3300 | 1,471.2100 | 1,481.2700 |
| Thursday 6 June 2024 (06/06/2024) | 1,497.9300 | 1,491.3800 | 1,497.9300 | 1,489.7200 | 1,493.8250 |
| Wednesday 5 June 2024 (05/06/2024) | 1,489.8800 | 1,497.9600 | 1,498.8000 | 1,489.8800 | 1,494.3400 |
| Tuesday 4 June 2024 (04/06/2024) | 1,484.9000 | 1,491.4900 | 1,493.5000 | 1,484.9000 | 1,489.2000 |
| Monday 3 June 2024 (03/06/2024) | 1,344.5100 | 1,484.8700 | 1,484.8700 | 1,344.5100 | 1,414.6900 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,334.5400 | 1,341.3500 | 1,341.3500 | 1,334.5400 | 1,337.9450 |
| Thursday 30 May 2024 (30/05/2024) | 1,440.7900 | 1,436.1700 | 1,440.7900 | 1,436.1700 | 1,438.4800 |
| Wednesday 29 May 2024 (29/05/2024) | 1,390.9600 | 1,423.7500 | 1,427.4700 | 1,390.9600 | 1,409.2150 |
| Tuesday 28 May 2024 (28/05/2024) | 1,482.2600 | 1,390.9600 | 1,482.2600 | 1,390.9600 | 1,436.6100 |
| Monday 27 May 2024 (27/05/2024) | 1,471.7200 | 1,482.6300 | 1,482.6300 | 1,471.4900 | 1,477.0600 |
| Friday 24 May 2024 (24/05/2024) | 1,472.0000 | 1,472.0000 | 1,472.0000 | 1,472.0000 | 1,472.0000 |
| Thursday 23 May 2024 (23/05/2024) | 1,442.2500 | 1,437.4900 | 1,442.2500 | 1,434.5000 | 1,438.3750 |
| Wednesday 22 May 2024 (22/05/2024) | 1,472.4000 | 1,443.0000 | 1,472.4000 | 1,443.0000 | 1,457.7000 |
| Tuesday 21 May 2024 (21/05/2024) | 1,499.9400 | 1,474.6900 | 1,499.9400 | 1,474.6900 | 1,487.3150 |
| Monday 20 May 2024 (20/05/2024) | 1,504.1700 | 1,498.5600 | 1,504.1700 | 1,493.8900 | 1,499.0300 |
| Friday 17 May 2024 (17/05/2024) | 1,528.0000 | 1,504.8700 | 1,528.0000 | 1,504.8700 | 1,516.4350 |
| Thursday 16 May 2024 (16/05/2024) | 1,529.5000 | 1,528.2400 | 1,529.5000 | 1,528.2400 | 1,528.8700 |
| Wednesday 15 May 2024 (15/05/2024) | 1,534.2200 | 1,530.5400 | 1,534.2200 | 1,530.5400 | 1,532.3800 |
| Tuesday 14 May 2024 (14/05/2024) | 1,456.4500 | 1,497.2400 | 1,497.3400 | 1,456.4500 | 1,476.8950 |
| Monday 13 May 2024 (13/05/2024) | 1,426.5800 | 1,457.3400 | 1,457.3400 | 1,426.5800 | 1,441.9600 |
| Friday 10 May 2024 (10/05/2024) | 1,424.9000 | 1,424.9000 | 1,424.9000 | 1,424.9000 | 1,424.9000 |
| Thursday 9 May 2024 (09/05/2024) | 1,407.7800 | 1,429.9600 | 1,430.8500 | 1,407.7800 | 1,419.3150 |
| Wednesday 8 May 2024 (08/05/2024) | 1,384.7100 | 1,407.8100 | 1,407.8400 | 1,384.7100 | 1,396.2750 |
| Tuesday 7 May 2024 (07/05/2024) | 1,403.3800 | 1,384.3800 | 1,403.3800 | 1,383.8500 | 1,393.6150 |
| Monday 6 May 2024 (06/05/2024) | 1,390.5400 | 1,404.8800 | 1,406.3300 | 1,390.5400 | 1,398.4350 |
| Friday 3 May 2024 (03/05/2024) | 1,387.8000 | 1,390.2900 | 1,392.0300 | 1,383.0800 | 1,387.5550 |
| Thursday 2 May 2024 (02/05/2024) | 1,396.6100 | 1,387.2400 | 1,396.6100 | 1,387.2400 | 1,391.9250 |
| Wednesday 1 May 2024 (01/05/2024) | 1,379.4800 | 1,397.0400 | 1,399.1200 | 1,379.4800 | 1,389.3000 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,360.1300 | 1,377.9000 | 1,377.9000 | 1,360.1300 | 1,369.0150 |
| Monday 29 April 2024 (29/04/2024) | 1,283.2900 | 1,358.8800 | 1,359.6700 | 1,283.2900 | 1,321.4800 |
| Friday 26 April 2024 (26/04/2024) | 1,281.7300 | 1,281.7300 | 1,281.7300 | 1,281.7300 | 1,281.7300 |
| Thursday 25 April 2024 (25/04/2024) | 1,282.0000 | 1,281.8700 | 1,282.0000 | 1,281.8500 | 1,281.9250 |
| Wednesday 24 April 2024 (24/04/2024) | 1,234.5600 | 1,286.2800 | 1,290.4900 | 1,234.4800 | 1,262.4850 |
| Tuesday 23 April 2024 (23/04/2024) | 1,194.9900 | 1,234.4500 | 1,234.4500 | 1,194.9900 | 1,214.7200 |
| Monday 22 April 2024 (22/04/2024) | 1,078.1300 | 1,193.3500 | 1,193.3500 | 1,077.9600 | 1,135.6550 |
| Friday 19 April 2024 (19/04/2024) | 1,078.3200 | 1,078.3200 | 1,078.3200 | 1,078.3200 | 1,078.3200 |
| Thursday 18 April 2024 (18/04/2024) | 1,141.0000 | 1,149.3100 | 1,149.3100 | 1,141.0000 | 1,145.1550 |
| Wednesday 17 April 2024 (17/04/2024) | 1,139.8600 | 1,139.9500 | 1,139.9500 | 1,139.8600 | 1,139.9050 |
| Tuesday 16 April 2024 (16/04/2024) | 1,151.6600 | 1,139.6200 | 1,151.6600 | 1,139.0000 | 1,145.3300 |
| Monday 15 April 2024 (15/04/2024) | 1,151.2300 | 1,151.9600 | 1,151.9600 | 1,151.2300 | 1,151.5950 |
| Friday 12 April 2024 (12/04/2024) | 1,242.2800 | 1,202.5000 | 1,242.2800 | 1,202.5000 | 1,222.3900 |
| Thursday 11 April 2024 (11/04/2024) | 1,235.3500 | 1,242.2800 | 1,242.2900 | 1,235.3500 | 1,238.8200 |
| Wednesday 10 April 2024 (10/04/2024) | 1,235.0000 | 1,235.0000 | 1,235.0000 | 1,235.0000 | 1,235.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 1,243.5200 | 1,238.0900 | 1,243.5200 | 1,237.2400 | 1,240.3800 |
| Monday 8 April 2024 (08/04/2024) | 1,243.6500 | 1,243.6500 | 1,243.6500 | 1,243.6500 | 1,243.6500 |
| Friday 5 April 2024 (05/04/2024) | 1,319.6000 | 1,244.9600 | 1,319.6000 | 1,243.0000 | 1,281.3000 |
| Thursday 4 April 2024 (04/04/2024) | 1,289.0800 | 1,319.6000 | 1,319.6100 | 1,289.0800 | 1,304.3450 |
| Wednesday 3 April 2024 (03/04/2024) | 1,326.2100 | 1,287.7800 | 1,326.2100 | 1,282.0000 | 1,304.1050 |
| Tuesday 2 April 2024 (02/04/2024) | 1,306.3400 | 1,327.5400 | 1,327.5400 | 1,306.3400 | 1,316.9400 |
| Monday 1 April 2024 (01/04/2024) | 1,304.5000 | 1,304.8200 | 1,304.8200 | 1,304.5000 | 1,304.6600 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,421.0000 | 1,421.0000 | 1,421.0000 | 1,421.0000 | 1,421.0000 |
| Thursday 28 March 2024 (28/03/2024) | 1,393.5100 | 1,393.6400 | 1,393.6500 | 1,393.5100 | 1,393.5800 |
| Wednesday 27 March 2024 (27/03/2024) | 1,394.9600 | 1,401.6800 | 1,401.7800 | 1,394.9600 | 1,398.3700 |
| Tuesday 26 March 2024 (26/03/2024) | 1,425.9400 | 1,394.8400 | 1,425.9400 | 1,394.8100 | 1,410.3750 |
| Monday 25 March 2024 (25/03/2024) | 1,400.6400 | 1,404.7300 | 1,404.7300 | 1,400.6400 | 1,402.6850 |
| Friday 22 March 2024 (22/03/2024) | 1,429.0300 | 1,426.3100 | 1,429.0300 | 1,426.3100 | 1,427.6700 |
| Thursday 21 March 2024 (21/03/2024) | 1,420.5000 | 1,420.5000 | 1,420.5000 | 1,420.5000 | 1,420.5000 |
| Wednesday 20 March 2024 (20/03/2024) | 1,477.5200 | 1,510.5100 | 1,510.5100 | 1,477.5200 | 1,494.0150 |
| Tuesday 19 March 2024 (19/03/2024) | 1,561.1700 | 1,561.1700 | 1,561.1700 | 1,561.1700 | 1,561.1700 |
| Monday 18 March 2024 (18/03/2024) | 1,594.9200 | 1,560.2600 | 1,594.9200 | 1,560.2600 | 1,577.5900 |
| Friday 15 March 2024 (15/03/2024) | 1,597.0500 | 1,595.1200 | 1,597.0500 | 1,591.7700 | 1,594.4100 |
| Thursday 14 March 2024 (14/03/2024) | 1,586.5400 | 1,596.4500 | 1,596.6000 | 1,586.5400 | 1,591.5700 |
| Wednesday 13 March 2024 (13/03/2024) | 1,585.5100 | 1,586.6200 | 1,586.6200 | 1,585.5100 | 1,586.0650 |
| Tuesday 12 March 2024 (12/03/2024) | 1,575.1900 | 1,579.6600 | 1,579.6600 | 1,575.1900 | 1,577.4250 |
| Monday 11 March 2024 (11/03/2024) | 1,592.6900 | 1,594.0200 | 1,594.0200 | 1,590.9400 | 1,592.4800 |
| Friday 8 March 2024 (08/03/2024) | 1,591.0600 | 1,592.1000 | 1,592.1000 | 1,590.9900 | 1,591.5450 |
| Thursday 7 March 2024 (07/03/2024) | 1,581.0700 | 1,582.5800 | 1,582.5800 | 1,581.0700 | 1,581.8250 |
| Wednesday 6 March 2024 (06/03/2024) | 1,564.8300 | 1,571.9400 | 1,571.9400 | 1,564.8300 | 1,568.3850 |
| Tuesday 5 March 2024 (05/03/2024) | 1,544.5800 | 1,544.5800 | 1,544.5800 | 1,544.5800 | 1,544.5800 |
| Monday 4 March 2024 (04/03/2024) | 1,510.2500 | 1,510.5600 | 1,510.5600 | 1,510.2500 | 1,510.4050 |
| Friday 1 March 2024 (01/03/2024) | 1,618.0000 | 1,618.0000 | 1,618.0000 | 1,618.0000 | 1,618.0000 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1,580.5000 | 1,583.4900 | 1,583.4900 | 1,580.5000 | 1,581.9950 |
| Wednesday 28 February 2024 (28/02/2024) | 1,580.8800 | 1,580.8800 | 1,580.8800 | 1,580.8800 | 1,580.8800 |
| Tuesday 27 February 2024 (27/02/2024) | 1,571.8700 | 1,571.8700 | 1,571.8700 | 1,571.8700 | 1,571.8700 |
| Monday 26 February 2024 (26/02/2024) | 1,561.6100 | 1,561.6100 | 1,561.6100 | 1,561.6100 | 1,561.6100 |
| Friday 23 February 2024 (23/02/2024) | 1,607.0000 | 1,607.0000 | 1,607.0000 | 1,607.0000 | 1,607.0000 |
| Thursday 22 February 2024 (22/02/2024) | 1,606.4700 | 1,601.1400 | 1,606.4700 | 1,601.1400 | 1,603.8050 |
| Wednesday 21 February 2024 (21/02/2024) | 1,606.4000 | 1,606.4800 | 1,606.5000 | 1,606.4000 | 1,606.4500 |
| Tuesday 20 February 2024 (20/02/2024) | 1,527.8800 | 1,606.3200 | 1,606.3200 | 1,527.8800 | 1,567.1000 |
| Monday 19 February 2024 (19/02/2024) | 1,531.0000 | 1,529.4800 | 1,531.0000 | 1,529.4800 | 1,530.2400 |
| Friday 16 February 2024 (16/02/2024) | 1,518.9100 | 1,512.4200 | 1,518.9100 | 1,512.4200 | 1,515.6650 |
| Thursday 15 February 2024 (15/02/2024) | 1,517.2000 | 1,517.4200 | 1,517.4200 | 1,517.1500 | 1,517.2850 |
| Wednesday 14 February 2024 (14/02/2024) | 1,499.8900 | 1,505.0100 | 1,505.0100 | 1,499.8900 | 1,502.4500 |
| Tuesday 13 February 2024 (13/02/2024) | 1,453.8900 | 1,462.6200 | 1,462.6200 | 1,453.8900 | 1,458.2550 |
| Monday 12 February 2024 (12/02/2024) | 1,481.9800 | 1,487.6200 | 1,487.6200 | 1,481.9800 | 1,484.8000 |
| Friday 9 February 2024 (09/02/2024) | 1,450.9000 | 1,450.9000 | 1,450.9000 | 1,450.8900 | 1,450.8950 |
| Thursday 8 February 2024 (08/02/2024) | 1,417.6700 | 1,416.7400 | 1,417.7200 | 1,416.7400 | 1,417.2300 |
| Wednesday 7 February 2024 (07/02/2024) | 1,409.3300 | 1,412.1400 | 1,412.1400 | 1,409.2300 | 1,410.6850 |
| Tuesday 6 February 2024 (06/02/2024) | 1,422.5000 | 1,418.8000 | 1,422.5000 | 1,418.8000 | 1,420.6500 |
| Monday 5 February 2024 (05/02/2024) | 1,409.1700 | 1,253.7900 | 1,409.1700 | 1,250.5000 | 1,329.8350 |
| Friday 2 February 2024 (02/02/2024) | 1,194.5000 | 1,414.0000 | 1,414.0000 | 1,194.5000 | 1,304.2500 |
| Thursday 1 February 2024 (01/02/2024) | 1,194.5000 | 1,194.5000 | 1,194.5000 | 1,194.5000 | 1,194.5000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,193.5000 | 1,193.6500 | 1,193.6500 | 1,193.5000 | 1,193.5750 |
| Tuesday 30 January 2024 (30/01/2024) | 893.5000 | 894.8000 | 894.8000 | 893.5000 | 894.1500 |
| Monday 29 January 2024 (29/01/2024) | 910.5600 | 907.4600 | 910.5600 | 907.4600 | 909.0100 |
| Friday 26 January 2024 (26/01/2024) | 900.6000 | 900.5700 | 900.6000 | 900.5700 | 900.5850 |
| Thursday 25 January 2024 (25/01/2024) | 901.3200 | 900.0800 | 901.3200 | 900.0800 | 900.7000 |
| Wednesday 24 January 2024 (24/01/2024) | 900.2700 | 901.3800 | 901.3800 | 900.2700 | 900.8250 |
| Tuesday 23 January 2024 (23/01/2024) | 870.5000 | 871.4900 | 871.4900 | 870.5000 | 870.9950 |
| Monday 22 January 2024 (22/01/2024) | 910.7300 | 906.7600 | 910.7300 | 906.7600 | 908.7450 |
| Friday 19 January 2024 (19/01/2024) | 861.9800 | 896.1100 | 896.5000 | 861.9800 | 879.2400 |
| Thursday 18 January 2024 (18/01/2024) | 877.2300 | 860.5100 | 877.2300 | 859.0200 | 868.1250 |
| Wednesday 17 January 2024 (17/01/2024) | 909.8200 | 878.0000 | 909.8200 | 878.0000 | 893.9100 |
| Tuesday 16 January 2024 (16/01/2024) | 910.8400 | 909.7400 | 910.8400 | 909.7400 | 910.2900 |
| Monday 15 January 2024 (15/01/2024) | 958.6000 | 958.0500 | 958.6000 | 958.0500 | 958.3250 |
| Friday 12 January 2024 (12/01/2024) | 958.5900 | 958.6200 | 958.6200 | 958.5900 | 958.6050 |
| Thursday 11 January 2024 (11/01/2024) | 951.6300 | 952.9800 | 952.9800 | 951.6300 | 952.3050 |
| Wednesday 10 January 2024 (10/01/2024) | 915.9600 | 918.8100 | 918.8100 | 915.9600 | 917.3850 |
| Tuesday 9 January 2024 (09/01/2024) | 884.1500 | 884.9200 | 884.9200 | 884.0400 | 884.4800 |
| Monday 8 January 2024 (08/01/2024) | 912.5700 | 884.0700 | 912.5700 | 884.0700 | 898.3200 |
| Friday 5 January 2024 (05/01/2024) | 912.3800 | 912.7900 | 912.7900 | 912.3800 | 912.5850 |
| Thursday 4 January 2024 (04/01/2024) | 891.8400 | 893.5000 | 893.5000 | 891.8400 | 892.6700 |
| Wednesday 3 January 2024 (03/01/2024) | 895.7200 | 884.1400 | 895.7200 | 884.0100 | 889.8650 |
| Tuesday 2 January 2024 (02/01/2024) | 897.5000 | 896.5700 | 897.5000 | 896.5700 | 897.0350 |