U.S. Dollar-Nigerian Naira History: 2023
Go
Set AlertDaily USD/NGN rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 905.5 on 27/12/2023
Lowest exchange rate of 2023: 445.5 on 03/01/2023
Average exchange rate of 2023: 634.218
Historical Graph For Converting U.S. Dollars into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Nigerian Naira on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 896.6100 | 896.6400 | 896.6800 | 896.6100 | 896.6450 |
| Thursday 28 December 2023 (28/12/2023) | 896.6100 | 896.6100 | 896.6100 | 896.6100 | 896.6100 |
| Wednesday 27 December 2023 (27/12/2023) | 905.5000 | 904.7800 | 905.5000 | 904.7800 | 905.1400 |
| Tuesday 26 December 2023 (26/12/2023) | 905.1000 | 905.0700 | 905.1000 | 905.0200 | 905.0600 |
| Friday 22 December 2023 (22/12/2023) | 826.4900 | 902.9100 | 902.9100 | 826.4900 | 864.7000 |
| Thursday 21 December 2023 (21/12/2023) | 824.7100 | 824.7500 | 824.7500 | 824.7100 | 824.7300 |
| Wednesday 20 December 2023 (20/12/2023) | 790.7800 | 824.9800 | 824.9800 | 790.7800 | 807.8800 |
| Monday 18 December 2023 (18/12/2023) | 791.3800 | 789.9100 | 791.3800 | 789.9100 | 790.6450 |
| Friday 15 December 2023 (15/12/2023) | 790.2100 | 791.1100 | 791.1100 | 790.2000 | 790.6550 |
| Thursday 14 December 2023 (14/12/2023) | 791.0000 | 794.7100 | 794.7100 | 791.0000 | 792.8550 |
| Wednesday 13 December 2023 (13/12/2023) | 792.4700 | 794.2800 | 794.2800 | 789.5800 | 791.9300 |
| Tuesday 12 December 2023 (12/12/2023) | 790.1800 | 791.7000 | 791.7000 | 790.1800 | 790.9400 |
| Monday 11 December 2023 (11/12/2023) | 789.5100 | 789.8500 | 789.8500 | 789.5100 | 789.6800 |
| Friday 8 December 2023 (08/12/2023) | 789.6100 | 791.4600 | 791.4600 | 789.6100 | 790.5350 |
| Thursday 7 December 2023 (07/12/2023) | 802.6200 | 801.4500 | 802.6700 | 801.0000 | 801.8350 |
| Wednesday 6 December 2023 (06/12/2023) | 802.4700 | 802.5900 | 802.5900 | 802.4700 | 802.5300 |
| Tuesday 5 December 2023 (05/12/2023) | 799.5000 | 799.7200 | 799.7200 | 799.5000 | 799.6100 |
| Monday 4 December 2023 (04/12/2023) | 789.9100 | 799.0000 | 799.0000 | 789.9100 | 794.4550 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 789.5300 | 789.5300 | 789.5300 | 789.5300 | 789.5300 |
| Wednesday 29 November 2023 (29/11/2023) | 789.2400 | 789.5800 | 789.5800 | 789.2400 | 789.4100 |
| Tuesday 28 November 2023 (28/11/2023) | 788.9500 | 790.2700 | 790.2700 | 788.9500 | 789.6100 |
| Monday 27 November 2023 (27/11/2023) | 799.6500 | 800.0900 | 800.0900 | 799.6300 | 799.8600 |
| Friday 24 November 2023 (24/11/2023) | 804.9700 | 804.9700 | 804.9700 | 804.9700 | 804.9700 |
| Wednesday 22 November 2023 (22/11/2023) | 816.1100 | 816.1100 | 816.1100 | 816.1100 | 816.1100 |
| Tuesday 21 November 2023 (21/11/2023) | 819.7700 | 819.8800 | 820.1200 | 819.7700 | 819.9450 |
| Monday 20 November 2023 (20/11/2023) | 839.7900 | 838.9900 | 839.7900 | 838.9900 | 839.3900 |
| Friday 17 November 2023 (17/11/2023) | 840.0400 | 840.8000 | 840.8000 | 840.0400 | 840.4200 |
| Thursday 16 November 2023 (16/11/2023) | 844.1300 | 844.3200 | 844.3200 | 844.1300 | 844.2250 |
| Wednesday 15 November 2023 (15/11/2023) | 803.6100 | 845.7000 | 846.0800 | 803.6100 | 824.8450 |
| Tuesday 14 November 2023 (14/11/2023) | 802.6700 | 802.6700 | 802.6700 | 802.6700 | 802.6700 |
| Monday 13 November 2023 (13/11/2023) | 803.7200 | 803.7100 | 803.7200 | 803.7100 | 803.7150 |
| Friday 10 November 2023 (10/11/2023) | 803.2300 | 803.0300 | 803.2300 | 802.8800 | 803.0550 |
| Thursday 9 November 2023 (09/11/2023) | 803.2700 | 803.2500 | 803.2700 | 803.2500 | 803.2600 |
| Wednesday 8 November 2023 (08/11/2023) | 787.0000 | 792.4400 | 792.4400 | 787.0000 | 789.7200 |
| Tuesday 7 November 2023 (07/11/2023) | 799.0900 | 797.4200 | 799.1600 | 797.4200 | 798.2900 |
| Monday 6 November 2023 (06/11/2023) | 806.8500 | 805.7400 | 806.8500 | 805.7400 | 806.2950 |
| Friday 3 November 2023 (03/11/2023) | 787.8700 | 787.8700 | 787.8700 | 787.8700 | 787.8700 |
| Thursday 2 November 2023 (02/11/2023) | 786.7500 | 786.0900 | 786.7500 | 786.0900 | 786.4200 |
| Wednesday 1 November 2023 (01/11/2023) | 786.0800 | 786.6200 | 786.6200 | 786.0800 | 786.3500 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 786.3500 | 786.4100 | 786.4100 | 786.3500 | 786.3800 |
| Monday 30 October 2023 (30/10/2023) | 789.9500 | 789.2900 | 789.9500 | 789.2900 | 789.6200 |
| Friday 27 October 2023 (27/10/2023) | 789.5000 | 789.9400 | 789.9400 | 789.5000 | 789.7200 |
| Thursday 26 October 2023 (26/10/2023) | 789.5000 | 789.4300 | 789.5000 | 789.4300 | 789.4650 |
| Wednesday 25 October 2023 (25/10/2023) | 882.6700 | 789.9800 | 882.6700 | 789.5600 | 836.1150 |
| Tuesday 24 October 2023 (24/10/2023) | 883.1600 | 883.6100 | 883.6100 | 883.1600 | 883.3850 |
| Monday 23 October 2023 (23/10/2023) | 884.2000 | 883.1300 | 884.2000 | 883.1300 | 883.6650 |
| Friday 20 October 2023 (20/10/2023) | 773.3600 | 765.5900 | 773.3600 | 765.5900 | 769.4750 |
| Thursday 19 October 2023 (19/10/2023) | 765.5500 | 774.0900 | 774.7100 | 765.5500 | 770.1300 |
| Wednesday 18 October 2023 (18/10/2023) | 764.5100 | 764.8300 | 764.8300 | 764.5100 | 764.6700 |
| Tuesday 17 October 2023 (17/10/2023) | 774.0200 | 764.4900 | 774.0200 | 764.4900 | 769.2550 |
| Monday 16 October 2023 (16/10/2023) | 775.5100 | 774.5700 | 775.7500 | 774.5700 | 775.1600 |
| Friday 13 October 2023 (13/10/2023) | 768.6300 | 775.5100 | 775.5100 | 768.6300 | 772.0700 |
| Thursday 12 October 2023 (12/10/2023) | 768.6000 | 768.6300 | 768.6300 | 768.6000 | 768.6150 |
| Wednesday 11 October 2023 (11/10/2023) | 763.6500 | 763.6500 | 763.6500 | 763.6500 | 763.6500 |
| Tuesday 10 October 2023 (10/10/2023) | 759.2100 | 760.2900 | 760.2900 | 759.2100 | 759.7500 |
| Monday 9 October 2023 (09/10/2023) | 771.7100 | 771.7100 | 771.7100 | 771.7100 | 771.7100 |
| Friday 6 October 2023 (06/10/2023) | 762.0400 | 767.0000 | 767.0000 | 762.0400 | 764.5200 |
| Thursday 5 October 2023 (05/10/2023) | 762.0400 | 762.0400 | 762.0400 | 762.0400 | 762.0400 |
| Wednesday 4 October 2023 (04/10/2023) | 766.2300 | 765.4500 | 766.2300 | 765.4500 | 765.8400 |
| Tuesday 3 October 2023 (03/10/2023) | 798.7900 | 793.9500 | 798.7900 | 793.9500 | 796.3700 |
| Monday 2 October 2023 (02/10/2023) | 776.7800 | 769.5500 | 776.7800 | 769.5500 | 773.1650 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 778.9100 | 777.3400 | 779.1300 | 777.3400 | 778.2350 |
| Thursday 28 September 2023 (28/09/2023) | 779.9200 | 797.9100 | 798.6500 | 779.9200 | 789.2850 |
| Wednesday 27 September 2023 (27/09/2023) | 780.4900 | 780.0600 | 780.4900 | 780.0600 | 780.2750 |
| Tuesday 26 September 2023 (26/09/2023) | 779.5400 | 780.3900 | 780.3900 | 779.5400 | 779.9650 |
| Monday 25 September 2023 (25/09/2023) | 767.9600 | 780.8700 | 780.8700 | 767.9600 | 774.4150 |
| Friday 22 September 2023 (22/09/2023) | 767.7700 | 767.9700 | 767.9700 | 767.7700 | 767.8700 |
| Thursday 21 September 2023 (21/09/2023) | 771.2300 | 771.9800 | 772.0900 | 770.9900 | 771.5400 |
| Wednesday 20 September 2023 (20/09/2023) | 776.2000 | 775.4000 | 776.5300 | 775.4000 | 775.9650 |
| Tuesday 19 September 2023 (19/09/2023) | 774.5500 | 775.9800 | 775.9800 | 774.5500 | 775.2650 |
| Monday 18 September 2023 (18/09/2023) | 789.3900 | 787.6600 | 789.3900 | 787.6600 | 788.5250 |
| Friday 15 September 2023 (15/09/2023) | 773.3400 | 784.6800 | 784.6800 | 773.3400 | 779.0100 |
| Thursday 14 September 2023 (14/09/2023) | 745.0500 | 771.5100 | 771.5100 | 745.0500 | 758.2800 |
| Wednesday 13 September 2023 (13/09/2023) | 744.9200 | 744.9200 | 744.9200 | 744.9200 | 744.9200 |
| Tuesday 12 September 2023 (12/09/2023) | 738.2000 | 738.2000 | 738.2000 | 738.2000 | 738.2000 |
| Monday 11 September 2023 (11/09/2023) | 751.1000 | 750.1700 | 751.1000 | 750.1700 | 750.6350 |
| Friday 8 September 2023 (08/09/2023) | 789.3700 | 788.8300 | 789.3700 | 788.8300 | 789.1000 |
| Thursday 7 September 2023 (07/09/2023) | 759.5900 | 755.4500 | 759.5900 | 754.1700 | 756.8800 |
| Wednesday 6 September 2023 (06/09/2023) | 757.6800 | 759.9900 | 760.4500 | 757.6800 | 759.0650 |
| Tuesday 5 September 2023 (05/09/2023) | 757.4200 | 757.4200 | 757.4200 | 757.4200 | 757.4200 |
| Monday 4 September 2023 (04/09/2023) | 756.8800 | 756.8800 | 756.8800 | 756.8800 | 756.8800 |
| Friday 1 September 2023 (01/09/2023) | 757.0000 | 757.0000 | 757.0000 | 757.0000 | 757.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 774.5400 | 774.5400 | 774.5400 | 774.5400 | 774.5400 |
| Wednesday 30 August 2023 (30/08/2023) | 778.7500 | 778.3700 | 778.7500 | 778.3700 | 778.5600 |
| Tuesday 29 August 2023 (29/08/2023) | 760.3700 | 760.3700 | 760.3700 | 760.3700 | 760.3700 |
| Monday 28 August 2023 (28/08/2023) | 774.1700 | 771.4900 | 774.2100 | 771.4900 | 772.8500 |
| Friday 25 August 2023 (25/08/2023) | 774.2600 | 774.1200 | 774.2600 | 774.1200 | 774.1900 |
| Thursday 24 August 2023 (24/08/2023) | 762.0400 | 769.4600 | 773.4300 | 762.0300 | 767.7300 |
| Wednesday 23 August 2023 (23/08/2023) | 762.1600 | 762.0400 | 762.1600 | 762.0400 | 762.1000 |
| Tuesday 22 August 2023 (22/08/2023) | 760.4800 | 760.9800 | 760.9800 | 760.4800 | 760.7300 |
| Monday 21 August 2023 (21/08/2023) | 769.5000 | 769.1700 | 769.5000 | 769.1700 | 769.3350 |
| Friday 18 August 2023 (18/08/2023) | 769.5000 | 769.5000 | 769.5000 | 769.5000 | 769.5000 |
| Thursday 17 August 2023 (17/08/2023) | 785.0900 | 783.9700 | 785.0900 | 783.9700 | 784.5300 |
| Wednesday 16 August 2023 (16/08/2023) | 761.7200 | 760.6100 | 761.7200 | 760.6100 | 761.1650 |
| Tuesday 15 August 2023 (15/08/2023) | 769.4200 | 761.4400 | 769.4200 | 760.5500 | 764.9850 |
| Friday 11 August 2023 (11/08/2023) | 769.2000 | 769.2000 | 769.2000 | 769.2000 | 769.2000 |
| Thursday 10 August 2023 (10/08/2023) | 763.0300 | 769.2400 | 769.2400 | 763.0300 | 766.1350 |
| Wednesday 9 August 2023 (09/08/2023) | 763.0200 | 763.0200 | 763.0200 | 763.0200 | 763.0200 |
| Monday 7 August 2023 (07/08/2023) | 787.1100 | 787.1000 | 787.1100 | 787.1000 | 787.1050 |
| Friday 4 August 2023 (04/08/2023) | 770.4300 | 770.6300 | 770.9700 | 770.4300 | 770.7000 |
| Thursday 3 August 2023 (03/08/2023) | 759.5300 | 769.8400 | 769.8400 | 759.5300 | 764.6850 |
| Wednesday 2 August 2023 (02/08/2023) | 766.2200 | 758.7200 | 766.2200 | 758.7200 | 762.4700 |
| Tuesday 1 August 2023 (01/08/2023) | 767.3900 | 766.8100 | 770.8200 | 766.8100 | 768.8150 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 770.7400 | 767.9300 | 770.7400 | 767.9300 | 769.3350 |
| Friday 28 July 2023 (28/07/2023) | 774.7000 | 774.6300 | 774.7600 | 774.4400 | 774.6000 |
| Thursday 27 July 2023 (27/07/2023) | 774.5000 | 774.6400 | 774.6400 | 774.5000 | 774.5700 |
| Wednesday 26 July 2023 (26/07/2023) | 793.7300 | 792.3600 | 793.7300 | 792.3600 | 793.0450 |
| Tuesday 25 July 2023 (25/07/2023) | 792.2900 | 786.5700 | 792.2900 | 785.5900 | 788.9400 |
| Monday 24 July 2023 (24/07/2023) | 791.0000 | 792.3100 | 792.3100 | 791.0000 | 791.6550 |
| Friday 21 July 2023 (21/07/2023) | 792.7000 | 790.9100 | 792.7000 | 790.9100 | 791.8050 |
| Thursday 20 July 2023 (20/07/2023) | 795.2800 | 775.5200 | 795.2800 | 775.5100 | 785.3950 |
| Wednesday 19 July 2023 (19/07/2023) | 799.6600 | 796.2400 | 799.6600 | 796.2400 | 797.9500 |
| Tuesday 18 July 2023 (18/07/2023) | 775.7300 | 775.7000 | 775.7300 | 775.5600 | 775.6450 |
| Monday 17 July 2023 (17/07/2023) | 776.1800 | 776.2700 | 776.2700 | 776.1800 | 776.2250 |
| Friday 14 July 2023 (14/07/2023) | 777.0400 | 777.0400 | 777.0400 | 777.0400 | 777.0400 |
| Thursday 13 July 2023 (13/07/2023) | 775.8500 | 794.4700 | 799.4900 | 775.8500 | 787.6700 |
| Wednesday 12 July 2023 (12/07/2023) | 775.6000 | 775.8000 | 775.8000 | 775.6000 | 775.7000 |
| Tuesday 11 July 2023 (11/07/2023) | 789.7300 | 789.8100 | 789.8100 | 789.7300 | 789.7700 |
| Monday 10 July 2023 (10/07/2023) | 770.5700 | 775.1400 | 775.5700 | 770.5700 | 773.0700 |
| Friday 7 July 2023 (07/07/2023) | 773.5000 | 770.1800 | 773.7800 | 768.5800 | 771.1800 |
| Thursday 6 July 2023 (06/07/2023) | 773.6100 | 773.4900 | 773.6100 | 773.3200 | 773.4650 |
| Wednesday 5 July 2023 (05/07/2023) | 775.2100 | 775.0800 | 775.2100 | 775.0400 | 775.1250 |
| Tuesday 4 July 2023 (04/07/2023) | 765.6700 | 765.6800 | 765.6800 | 765.6700 | 765.6750 |
| Monday 3 July 2023 (03/07/2023) | 762.8100 | 756.7800 | 762.8100 | 755.7200 | 759.2650 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 754.3800 | 763.0100 | 765.5000 | 754.3800 | 759.9400 |
| Thursday 29 June 2023 (29/06/2023) | 754.2800 | 754.3700 | 754.3700 | 754.2800 | 754.3250 |
| Wednesday 28 June 2023 (28/06/2023) | 765.0900 | 762.9100 | 765.0900 | 762.9100 | 764.0000 |
| Tuesday 27 June 2023 (27/06/2023) | 770.1400 | 764.6900 | 770.1400 | 764.6900 | 767.4150 |
| Monday 26 June 2023 (26/06/2023) | 818.8400 | 770.4900 | 818.8400 | 770.4900 | 794.6650 |
| Friday 23 June 2023 (23/06/2023) | 820.0000 | 820.2200 | 820.2200 | 820.0000 | 820.1100 |
| Thursday 22 June 2023 (22/06/2023) | 693.2500 | 819.3000 | 820.0000 | 693.2500 | 756.6250 |
| Wednesday 21 June 2023 (21/06/2023) | 690.1100 | 690.4000 | 690.4000 | 690.1100 | 690.2550 |
| Tuesday 20 June 2023 (20/06/2023) | 690.4600 | 690.1100 | 690.4600 | 690.1100 | 690.2850 |
| Monday 19 June 2023 (19/06/2023) | 656.5000 | 650.8400 | 656.5000 | 650.4000 | 653.4500 |
| Friday 16 June 2023 (16/06/2023) | 656.5000 | 656.5000 | 656.5000 | 656.5000 | 656.5000 |
| Thursday 15 June 2023 (15/06/2023) | 597.5300 | 611.0000 | 611.0000 | 597.5300 | 604.2650 |
| Wednesday 14 June 2023 (14/06/2023) | 462.4200 | 600.5000 | 600.5000 | 462.4200 | 531.4600 |
| Tuesday 13 June 2023 (13/06/2023) | 462.4400 | 462.3800 | 462.4400 | 462.3800 | 462.4100 |
| Monday 12 June 2023 (12/06/2023) | 462.2600 | 462.4500 | 462.4500 | 462.2600 | 462.3550 |
| Friday 9 June 2023 (09/06/2023) | 462.2300 | 462.2500 | 462.2500 | 462.2300 | 462.2400 |
| Thursday 8 June 2023 (08/06/2023) | 473.9800 | 463.2200 | 473.9800 | 463.0000 | 468.4900 |
| Wednesday 7 June 2023 (07/06/2023) | 464.6900 | 474.5000 | 474.5000 | 464.6900 | 469.5950 |
| Tuesday 6 June 2023 (06/06/2023) | 461.4700 | 464.9200 | 466.0000 | 461.4700 | 463.7350 |
| Monday 5 June 2023 (05/06/2023) | 461.3500 | 461.4600 | 461.4600 | 461.3500 | 461.4050 |
| Friday 2 June 2023 (02/06/2023) | 464.9100 | 461.3400 | 464.9100 | 461.2600 | 463.0850 |
| Thursday 1 June 2023 (01/06/2023) | 461.0300 | 465.2000 | 465.5000 | 461.0300 | 463.2650 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 460.7400 | 461.0300 | 461.0300 | 460.7400 | 460.8850 |
| Tuesday 30 May 2023 (30/05/2023) | 460.8100 | 460.7300 | 460.8100 | 460.7100 | 460.7600 |
| Monday 29 May 2023 (29/05/2023) | 460.8200 | 460.8200 | 460.8200 | 460.8200 | 460.8200 |
| Friday 26 May 2023 (26/05/2023) | 462.9600 | 460.8200 | 462.9600 | 460.8100 | 461.8850 |
| Thursday 25 May 2023 (25/05/2023) | 464.8600 | 463.1200 | 464.8600 | 463.1200 | 463.9900 |
| Wednesday 24 May 2023 (24/05/2023) | 460.8000 | 465.1800 | 465.5000 | 460.8000 | 463.1500 |
| Tuesday 23 May 2023 (23/05/2023) | 460.8400 | 460.8000 | 460.8400 | 460.8000 | 460.8200 |
| Monday 22 May 2023 (22/05/2023) | 460.8900 | 460.8400 | 460.8900 | 460.8300 | 460.8600 |
| Friday 19 May 2023 (19/05/2023) | 460.7600 | 460.9000 | 460.9000 | 460.7600 | 460.8300 |
| Thursday 18 May 2023 (18/05/2023) | 460.6000 | 460.7500 | 460.7500 | 460.6000 | 460.6750 |
| Wednesday 17 May 2023 (17/05/2023) | 460.5500 | 460.5900 | 460.5900 | 460.5500 | 460.5700 |
| Tuesday 16 May 2023 (16/05/2023) | 462.1000 | 460.5500 | 462.1000 | 460.5500 | 461.3250 |
| Monday 15 May 2023 (15/05/2023) | 460.5500 | 462.2300 | 462.5000 | 460.5500 | 461.5250 |
| Friday 12 May 2023 (12/05/2023) | 460.5500 | 460.5500 | 460.5500 | 460.5500 | 460.5500 |
| Thursday 11 May 2023 (11/05/2023) | 460.4500 | 460.5500 | 460.5500 | 460.4500 | 460.5000 |
| Wednesday 10 May 2023 (10/05/2023) | 460.5100 | 460.4400 | 460.5100 | 460.4300 | 460.4700 |
| Tuesday 9 May 2023 (09/05/2023) | 460.3700 | 460.5100 | 460.5200 | 460.3700 | 460.4450 |
| Monday 8 May 2023 (08/05/2023) | 460.4200 | 460.3600 | 460.5000 | 460.3500 | 460.4250 |
| Friday 5 May 2023 (05/05/2023) | 460.4400 | 460.4200 | 460.4400 | 460.3300 | 460.3850 |
| Thursday 4 May 2023 (04/05/2023) | 460.3200 | 460.3200 | 460.3200 | 460.3200 | 460.3200 |
| Wednesday 3 May 2023 (03/05/2023) | 460.3000 | 460.3100 | 460.3100 | 460.3000 | 460.3050 |
| Tuesday 2 May 2023 (02/05/2023) | 460.4600 | 460.3500 | 460.4700 | 460.3500 | 460.4100 |
| Monday 1 May 2023 (01/05/2023) | 460.4800 | 460.4700 | 460.4800 | 460.4700 | 460.4750 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 460.4600 | 460.6000 | 460.6000 | 460.4600 | 460.5300 |
| Thursday 27 April 2023 (27/04/2023) | 460.4500 | 460.4600 | 460.4600 | 460.4500 | 460.4550 |
| Wednesday 26 April 2023 (26/04/2023) | 460.5200 | 460.5200 | 460.5200 | 460.5200 | 460.5200 |
| Tuesday 25 April 2023 (25/04/2023) | 460.5200 | 460.5200 | 460.5200 | 460.5200 | 460.5200 |
| Monday 24 April 2023 (24/04/2023) | 460.5000 | 460.5200 | 460.5200 | 460.5000 | 460.5100 |
| Friday 21 April 2023 (21/04/2023) | 460.5200 | 460.5400 | 460.5400 | 460.5200 | 460.5300 |
| Thursday 20 April 2023 (20/04/2023) | 460.5200 | 460.5200 | 460.5200 | 460.5200 | 460.5200 |
| Wednesday 19 April 2023 (19/04/2023) | 460.4100 | 460.3400 | 460.4100 | 460.3300 | 460.3700 |
| Tuesday 18 April 2023 (18/04/2023) | 460.4100 | 460.4100 | 460.4100 | 460.4100 | 460.4100 |
| Monday 17 April 2023 (17/04/2023) | 460.4200 | 464.5000 | 464.5000 | 460.4200 | 462.4600 |
| Friday 14 April 2023 (14/04/2023) | 460.3400 | 460.4200 | 460.4200 | 460.3400 | 460.3800 |
| Thursday 13 April 2023 (13/04/2023) | 464.2000 | 460.3300 | 464.2000 | 460.3200 | 462.2600 |
| Wednesday 12 April 2023 (12/04/2023) | 464.5000 | 464.5000 | 464.5000 | 464.5000 | 464.5000 |
| Tuesday 11 April 2023 (11/04/2023) | 460.5000 | 460.5000 | 460.5000 | 460.5000 | 460.5000 |
| Monday 10 April 2023 (10/04/2023) | 464.2000 | 460.3200 | 464.2000 | 460.3200 | 462.2600 |
| Friday 7 April 2023 (07/04/2023) | 464.5000 | 464.5000 | 464.5000 | 464.5000 | 464.5000 |
| Thursday 6 April 2023 (06/04/2023) | 460.3300 | 460.3500 | 460.3500 | 460.3300 | 460.3400 |
| Wednesday 5 April 2023 (05/04/2023) | 460.8200 | 460.3200 | 460.8200 | 460.3200 | 460.5700 |
| Tuesday 4 April 2023 (04/04/2023) | 460.3200 | 460.8600 | 460.8600 | 460.3200 | 460.5900 |
| Monday 3 April 2023 (03/04/2023) | 460.3200 | 460.3200 | 460.3200 | 460.3200 | 460.3200 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 460.3000 | 460.3400 | 460.3400 | 460.3000 | 460.3200 |
| Thursday 30 March 2023 (30/03/2023) | 460.3900 | 460.2900 | 460.3900 | 460.2900 | 460.3400 |
| Wednesday 29 March 2023 (29/03/2023) | 460.4000 | 460.3900 | 460.4000 | 460.3900 | 460.3950 |
| Tuesday 28 March 2023 (28/03/2023) | 460.4600 | 460.4100 | 460.4600 | 460.4100 | 460.4350 |
| Monday 27 March 2023 (27/03/2023) | 460.4700 | 460.4600 | 460.4700 | 460.4600 | 460.4650 |
| Friday 24 March 2023 (24/03/2023) | 460.4700 | 460.4700 | 460.4700 | 460.4700 | 460.4700 |
| Thursday 23 March 2023 (23/03/2023) | 460.4800 | 460.4800 | 460.4800 | 460.4800 | 460.4800 |
| Wednesday 22 March 2023 (22/03/2023) | 460.4300 | 460.4300 | 460.4300 | 460.4300 | 460.4300 |
| Tuesday 21 March 2023 (21/03/2023) | 460.4000 | 460.4000 | 460.4000 | 460.4000 | 460.4000 |
| Monday 20 March 2023 (20/03/2023) | 460.4500 | 460.4500 | 460.4600 | 460.4500 | 460.4550 |
| Friday 17 March 2023 (17/03/2023) | 460.5300 | 460.4500 | 460.5300 | 460.4500 | 460.4900 |
| Thursday 16 March 2023 (16/03/2023) | 460.5400 | 460.5400 | 460.5500 | 460.5400 | 460.5450 |
| Wednesday 15 March 2023 (15/03/2023) | 460.5400 | 460.5400 | 460.5400 | 460.5400 | 460.5400 |
| Tuesday 14 March 2023 (14/03/2023) | 460.5000 | 460.5300 | 460.5300 | 460.5000 | 460.5150 |
| Monday 13 March 2023 (13/03/2023) | 460.5300 | 460.5000 | 460.5300 | 460.4900 | 460.5100 |
| Friday 10 March 2023 (10/03/2023) | 460.4900 | 460.5400 | 460.5500 | 460.4900 | 460.5200 |
| Thursday 9 March 2023 (09/03/2023) | 460.4900 | 460.4900 | 460.4900 | 460.4800 | 460.4850 |
| Wednesday 8 March 2023 (08/03/2023) | 460.4700 | 460.5000 | 460.5000 | 460.4700 | 460.4850 |
| Tuesday 7 March 2023 (07/03/2023) | 460.4700 | 460.4700 | 460.4700 | 460.4700 | 460.4700 |
| Monday 6 March 2023 (06/03/2023) | 460.0900 | 460.4500 | 460.4500 | 460.0900 | 460.2700 |
| Friday 3 March 2023 (03/03/2023) | 460.4600 | 460.0700 | 460.4600 | 460.0000 | 460.2300 |
| Thursday 2 March 2023 (02/03/2023) | 460.4600 | 460.4600 | 460.4700 | 460.4500 | 460.4600 |
| Wednesday 1 March 2023 (01/03/2023) | 460.4600 | 460.4600 | 460.4600 | 460.4600 | 460.4600 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 460.4400 | 460.4400 | 460.4400 | 460.4400 | 460.4400 |
| Monday 27 February 2023 (27/02/2023) | 460.4300 | 460.4400 | 460.4400 | 460.4300 | 460.4350 |
| Friday 24 February 2023 (24/02/2023) | 460.4300 | 460.4300 | 460.4300 | 460.4300 | 460.4300 |
| Thursday 23 February 2023 (23/02/2023) | 460.4500 | 460.4500 | 460.4500 | 460.4500 | 460.4500 |
| Wednesday 22 February 2023 (22/02/2023) | 460.5300 | 460.4500 | 460.5300 | 460.4500 | 460.4900 |
| Tuesday 21 February 2023 (21/02/2023) | 460.5500 | 460.5300 | 460.5500 | 460.5300 | 460.5400 |
| Monday 20 February 2023 (20/02/2023) | 460.5200 | 460.5500 | 460.5500 | 460.5100 | 460.5300 |
| Friday 17 February 2023 (17/02/2023) | 460.5000 | 460.5100 | 460.5100 | 460.5000 | 460.5050 |
| Thursday 16 February 2023 (16/02/2023) | 460.6400 | 460.5500 | 460.6400 | 460.5500 | 460.5950 |
| Wednesday 15 February 2023 (15/02/2023) | 460.6000 | 460.6500 | 460.6500 | 460.5900 | 460.6200 |
| Tuesday 14 February 2023 (14/02/2023) | 460.5500 | 460.5500 | 460.5500 | 460.5500 | 460.5500 |
| Monday 13 February 2023 (13/02/2023) | 460.4500 | 459.6200 | 460.4500 | 459.5500 | 460.0000 |
| Friday 10 February 2023 (10/02/2023) | 460.4500 | 460.4500 | 460.4500 | 460.4500 | 460.4500 |
| Thursday 9 February 2023 (09/02/2023) | 460.4000 | 460.4100 | 460.4100 | 460.4000 | 460.4050 |
| Wednesday 8 February 2023 (08/02/2023) | 460.4500 | 460.4500 | 460.4500 | 460.4500 | 460.4500 |
| Tuesday 7 February 2023 (07/02/2023) | 459.7200 | 459.7700 | 459.7700 | 459.7200 | 459.7450 |
| Monday 6 February 2023 (06/02/2023) | 460.5300 | 460.5500 | 460.5500 | 460.5300 | 460.5400 |
| Friday 3 February 2023 (03/02/2023) | 460.5300 | 460.5300 | 460.5300 | 460.5300 | 460.5300 |
| Thursday 2 February 2023 (02/02/2023) | 460.5300 | 460.5300 | 460.5300 | 460.5300 | 460.5300 |
| Wednesday 1 February 2023 (01/02/2023) | 460.4300 | 460.5500 | 460.5500 | 460.4300 | 460.4900 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 460.4200 | 460.4300 | 460.4300 | 460.4200 | 460.4250 |
| Monday 30 January 2023 (30/01/2023) | 460.3200 | 460.3300 | 460.3300 | 460.3200 | 460.3250 |
| Friday 27 January 2023 (27/01/2023) | 460.3000 | 460.3000 | 460.3000 | 460.3000 | 460.3000 |
| Thursday 26 January 2023 (26/01/2023) | 460.2800 | 460.2800 | 460.2800 | 460.2800 | 460.2800 |
| Wednesday 25 January 2023 (25/01/2023) | 459.8000 | 459.8100 | 459.8100 | 459.8000 | 459.8050 |
| Tuesday 24 January 2023 (24/01/2023) | 455.0700 | 455.0700 | 455.0700 | 455.0700 | 455.0700 |
| Monday 23 January 2023 (23/01/2023) | 455.0600 | 455.0600 | 455.0600 | 455.0600 | 455.0600 |
| Friday 20 January 2023 (20/01/2023) | 454.0400 | 453.5900 | 454.0400 | 453.5900 | 453.8150 |
| Thursday 19 January 2023 (19/01/2023) | 454.0700 | 454.0700 | 454.0700 | 454.0700 | 454.0700 |
| Wednesday 18 January 2023 (18/01/2023) | 453.5800 | 453.5800 | 453.5800 | 453.5800 | 453.5800 |
| Tuesday 17 January 2023 (17/01/2023) | 460.5100 | 458.9400 | 460.5100 | 458.9400 | 459.7250 |
| Monday 16 January 2023 (16/01/2023) | 452.6200 | 452.6200 | 452.6200 | 452.6200 | 452.6200 |
| Friday 13 January 2023 (13/01/2023) | 452.1500 | 452.1500 | 452.1500 | 452.1500 | 452.1500 |
| Thursday 12 January 2023 (12/01/2023) | 451.7000 | 451.7000 | 451.7000 | 451.7000 | 451.7000 |
| Wednesday 11 January 2023 (11/01/2023) | 450.0900 | 450.0900 | 450.0900 | 450.0900 | 450.0900 |
| Tuesday 10 January 2023 (10/01/2023) | 450.0800 | 450.0800 | 450.0800 | 450.0800 | 450.0800 |
| Monday 9 January 2023 (09/01/2023) | 450.0800 | 450.0800 | 450.0800 | 450.0800 | 450.0800 |
| Friday 6 January 2023 (06/01/2023) | 449.5500 | 449.5500 | 449.5500 | 449.5500 | 449.5500 |
| Thursday 5 January 2023 (05/01/2023) | 449.0500 | 449.0500 | 449.0500 | 449.0500 | 449.0500 |
| Wednesday 4 January 2023 (04/01/2023) | 448.6000 | 448.6000 | 448.6000 | 448.6000 | 448.6000 |
| Tuesday 3 January 2023 (03/01/2023) | 445.5000 | 445.6800 | 445.6800 | 445.5000 | 445.5900 |