U.S. Dollar-Nigerian Naira History: 2022
Go
Set AlertDaily USD/NGN rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 450, reached on 14/12/2022
The lowest level of 2022 was 408.98 reached 10/01/2022
The average level of 2022 was 422.7479
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/NGN Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 447.5900 | 447.5900 | 447.5900 | 447.5900 | 447.5900 |
| Thursday 29 December 2022 (29/12/2022) | 446.6500 | 446.6500 | 446.6500 | 446.6500 | 446.6500 |
| Wednesday 28 December 2022 (28/12/2022) | 446.6400 | 446.6400 | 446.6400 | 446.6400 | 446.6400 |
| Tuesday 27 December 2022 (27/12/2022) | 446.6800 | 446.6800 | 446.6800 | 446.6800 | 446.6800 |
| Monday 26 December 2022 (26/12/2022) | 446.6500 | 446.6500 | 446.6500 | 446.6500 | 446.6500 |
| Friday 23 December 2022 (23/12/2022) | 445.9500 | 446.6500 | 446.6500 | 445.9500 | 446.3000 |
| Thursday 22 December 2022 (22/12/2022) | 445.9300 | 445.9800 | 445.9800 | 445.9000 | 445.9400 |
| Wednesday 21 December 2022 (21/12/2022) | 445.9600 | 445.9600 | 445.9600 | 445.9600 | 445.9600 |
| Tuesday 20 December 2022 (20/12/2022) | 445.5100 | 446.0100 | 446.0200 | 445.5100 | 445.7650 |
| Monday 19 December 2022 (19/12/2022) | 445.5000 | 445.5100 | 445.5100 | 445.5000 | 445.5050 |
| Friday 16 December 2022 (16/12/2022) | 444.9600 | 444.9700 | 444.9700 | 444.9600 | 444.9650 |
| Thursday 15 December 2022 (15/12/2022) | 444.9600 | 444.9600 | 444.9800 | 444.9600 | 444.9700 |
| Wednesday 14 December 2022 (14/12/2022) | 444.8100 | 444.9600 | 450.0000 | 443.0000 | 446.5000 |
| Tuesday 13 December 2022 (13/12/2022) | 444.6500 | 444.8100 | 444.8100 | 444.6500 | 444.7300 |
| Monday 12 December 2022 (12/12/2022) | 444.4700 | 444.6500 | 444.6500 | 443.0000 | 443.8250 |
| Friday 9 December 2022 (09/12/2022) | 444.4700 | 444.4700 | 445.0000 | 444.4700 | 444.7350 |
| Thursday 8 December 2022 (08/12/2022) | 444.3100 | 444.4700 | 445.0000 | 443.0000 | 444.0000 |
| Wednesday 7 December 2022 (07/12/2022) | 444.3100 | 444.3100 | 444.4200 | 443.0000 | 443.7100 |
| Tuesday 6 December 2022 (06/12/2022) | 444.0400 | 444.3100 | 444.3100 | 444.0400 | 444.1750 |
| Monday 5 December 2022 (05/12/2022) | 443.6700 | 444.0400 | 444.0400 | 443.0000 | 443.5200 |
| Friday 2 December 2022 (02/12/2022) | 443.4500 | 443.6700 | 443.6700 | 443.4500 | 443.5600 |
| Thursday 1 December 2022 (01/12/2022) | 443.4400 | 443.4500 | 443.4500 | 443.4400 | 443.4450 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 443.4400 | 443.4400 | 443.4400 | 443.4400 | 443.4400 |
| Tuesday 29 November 2022 (29/11/2022) | 443.3700 | 443.4400 | 443.4400 | 443.3700 | 443.4050 |
| Monday 28 November 2022 (28/11/2022) | 442.7600 | 443.3700 | 443.3700 | 442.7600 | 443.0650 |
| Friday 25 November 2022 (25/11/2022) | 442.9500 | 442.7600 | 443.0500 | 442.7600 | 442.9050 |
| Thursday 24 November 2022 (24/11/2022) | 442.8000 | 442.9500 | 442.9500 | 442.8000 | 442.8750 |
| Wednesday 23 November 2022 (23/11/2022) | 442.6300 | 442.8000 | 442.8000 | 442.6300 | 442.7150 |
| Tuesday 22 November 2022 (22/11/2022) | 442.4900 | 442.6300 | 443.0000 | 442.0000 | 442.5000 |
| Monday 21 November 2022 (21/11/2022) | 442.1600 | 442.4900 | 442.4900 | 442.0000 | 442.2450 |
| Friday 18 November 2022 (18/11/2022) | 441.8500 | 442.1600 | 442.1600 | 441.8500 | 442.0050 |
| Thursday 17 November 2022 (17/11/2022) | 441.1900 | 441.8500 | 441.8500 | 441.1900 | 441.5200 |
| Wednesday 16 November 2022 (16/11/2022) | 441.1900 | 441.1900 | 442.0000 | 441.1900 | 441.5950 |
| Tuesday 15 November 2022 (15/11/2022) | 440.8300 | 441.1900 | 441.1900 | 440.8300 | 441.0100 |
| Monday 14 November 2022 (14/11/2022) | 440.4600 | 440.8300 | 443.0000 | 440.4600 | 441.7300 |
| Friday 11 November 2022 (11/11/2022) | 440.1300 | 440.4600 | 443.0000 | 440.1300 | 441.5650 |
| Thursday 10 November 2022 (10/11/2022) | 439.7900 | 440.1300 | 442.0000 | 439.7900 | 440.8950 |
| Wednesday 9 November 2022 (09/11/2022) | 439.5300 | 439.7900 | 439.7900 | 438.8800 | 439.3350 |
| Tuesday 8 November 2022 (08/11/2022) | 439.2600 | 439.5300 | 442.0000 | 439.2600 | 440.6300 |
| Monday 7 November 2022 (07/11/2022) | 438.8800 | 439.2600 | 442.0000 | 438.8800 | 440.4400 |
| Friday 4 November 2022 (04/11/2022) | 438.6700 | 438.8800 | 438.8800 | 438.6700 | 438.7750 |
| Thursday 3 November 2022 (03/11/2022) | 438.3700 | 438.6700 | 438.6700 | 438.3700 | 438.5200 |
| Wednesday 2 November 2022 (02/11/2022) | 438.0200 | 438.3700 | 438.3700 | 438.0200 | 438.1950 |
| Tuesday 1 November 2022 (01/11/2022) | 437.8500 | 438.0200 | 442.0000 | 437.8500 | 439.9250 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 437.5000 | 437.8500 | 440.0000 | 437.5000 | 438.7500 |
| Friday 28 October 2022 (28/10/2022) | 437.1600 | 437.5000 | 437.5000 | 437.1600 | 437.3300 |
| Thursday 27 October 2022 (27/10/2022) | 436.5500 | 437.1600 | 437.1600 | 436.5000 | 436.8300 |
| Wednesday 26 October 2022 (26/10/2022) | 436.6800 | 436.5500 | 436.6800 | 436.5500 | 436.6150 |
| Tuesday 25 October 2022 (25/10/2022) | 436.5000 | 436.6800 | 436.6800 | 436.5000 | 436.5900 |
| Monday 24 October 2022 (24/10/2022) | 436.1000 | 436.5000 | 440.0000 | 436.1000 | 438.0500 |
| Friday 21 October 2022 (21/10/2022) | 436.1100 | 436.1100 | 436.2800 | 436.1100 | 436.1950 |
| Thursday 20 October 2022 (20/10/2022) | 435.9800 | 436.1100 | 436.1100 | 435.9800 | 436.0450 |
| Wednesday 19 October 2022 (19/10/2022) | 435.8500 | 435.9800 | 435.9800 | 435.8200 | 435.9000 |
| Tuesday 18 October 2022 (18/10/2022) | 435.0600 | 435.8500 | 435.8500 | 435.0500 | 435.4500 |
| Monday 17 October 2022 (17/10/2022) | 434.6800 | 435.0600 | 440.0000 | 434.6800 | 437.3400 |
| Friday 14 October 2022 (14/10/2022) | 434.7000 | 434.6800 | 434.7000 | 434.6800 | 434.6900 |
| Thursday 13 October 2022 (13/10/2022) | 434.2700 | 434.7000 | 435.0000 | 434.2500 | 434.6250 |
| Wednesday 12 October 2022 (12/10/2022) | 433.7800 | 434.2700 | 441.0000 | 433.7700 | 437.3850 |
| Tuesday 11 October 2022 (11/10/2022) | 433.7800 | 433.7800 | 435.0000 | 433.7400 | 434.3700 |
| Monday 10 October 2022 (10/10/2022) | 433.2200 | 433.7800 | 433.7800 | 433.2200 | 433.5000 |
| Friday 7 October 2022 (07/10/2022) | 432.9000 | 433.2200 | 433.2200 | 432.9000 | 433.0600 |
| Thursday 6 October 2022 (06/10/2022) | 431.8700 | 432.9000 | 432.9000 | 431.8500 | 432.3750 |
| Wednesday 5 October 2022 (05/10/2022) | 431.8700 | 413.8800 | 431.8700 | 413.8800 | 422.8750 |
| Tuesday 4 October 2022 (04/10/2022) | 431.8500 | 431.8700 | 435.0000 | 431.8500 | 433.4250 |
| Monday 3 October 2022 (03/10/2022) | 431.8700 | 431.8500 | 431.8700 | 431.8500 | 431.8600 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 431.5400 | 431.8700 | 431.8700 | 431.5200 | 431.6950 |
| Thursday 29 September 2022 (29/09/2022) | 430.8300 | 431.5400 | 435.0000 | 430.8300 | 432.9150 |
| Wednesday 28 September 2022 (28/09/2022) | 430.8300 | 430.8300 | 430.8300 | 430.8000 | 430.8150 |
| Tuesday 27 September 2022 (27/09/2022) | 430.4800 | 430.8300 | 430.8300 | 430.4800 | 430.6550 |
| Monday 26 September 2022 (26/09/2022) | 430.0500 | 430.4800 | 435.0000 | 430.0500 | 432.5250 |
| Friday 23 September 2022 (23/09/2022) | 429.7100 | 430.0500 | 430.0900 | 429.7100 | 429.9000 |
| Thursday 22 September 2022 (22/09/2022) | 429.3700 | 429.7100 | 429.7100 | 429.3500 | 429.5300 |
| Wednesday 21 September 2022 (21/09/2022) | 429.0100 | 429.3700 | 429.3700 | 429.0100 | 429.1900 |
| Tuesday 20 September 2022 (20/09/2022) | 428.6800 | 429.0100 | 429.0100 | 428.6500 | 428.8300 |
| Monday 19 September 2022 (19/09/2022) | 428.3800 | 428.6800 | 435.0100 | 428.3800 | 431.6950 |
| Friday 16 September 2022 (16/09/2022) | 428.1100 | 428.3800 | 435.0000 | 428.1100 | 431.5550 |
| Thursday 15 September 2022 (15/09/2022) | 427.8100 | 428.1100 | 428.1100 | 427.8000 | 427.9550 |
| Wednesday 14 September 2022 (14/09/2022) | 427.5100 | 427.8100 | 435.0000 | 427.5100 | 431.2550 |
| Tuesday 13 September 2022 (13/09/2022) | 427.1000 | 427.5100 | 427.5100 | 427.1000 | 427.3050 |
| Monday 12 September 2022 (12/09/2022) | 426.7600 | 427.1000 | 435.0000 | 426.7600 | 430.8800 |
| Friday 9 September 2022 (09/09/2022) | 426.4300 | 426.7600 | 426.7600 | 426.4300 | 426.5950 |
| Thursday 8 September 2022 (08/09/2022) | 425.6100 | 426.4300 | 426.4300 | 425.5500 | 425.9900 |
| Wednesday 7 September 2022 (07/09/2022) | 425.2800 | 425.6100 | 425.6100 | 425.2500 | 425.4300 |
| Tuesday 6 September 2022 (06/09/2022) | 422.9200 | 425.2800 | 425.2800 | 422.9000 | 424.0900 |
| Monday 5 September 2022 (05/09/2022) | 422.9200 | 435.0000 | 435.0000 | 422.9200 | 428.9600 |
| Friday 2 September 2022 (02/09/2022) | 422.4600 | 422.9200 | 422.9200 | 422.4500 | 422.6850 |
| Thursday 1 September 2022 (01/09/2022) | 421.3800 | 422.4600 | 422.4800 | 421.3500 | 421.9150 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 422.3800 | 421.3800 | 422.3800 | 421.3800 | 421.8800 |
| Tuesday 30 August 2022 (30/08/2022) | 421.7000 | 422.3800 | 422.3800 | 419.0000 | 420.6900 |
| Monday 29 August 2022 (29/08/2022) | 421.7000 | 421.7000 | 421.7000 | 421.7000 | 421.7000 |
| Friday 26 August 2022 (26/08/2022) | 421.3900 | 421.7000 | 421.7000 | 421.3500 | 421.5250 |
| Thursday 25 August 2022 (25/08/2022) | 421.0800 | 421.3900 | 421.3900 | 421.0500 | 421.2200 |
| Wednesday 24 August 2022 (24/08/2022) | 420.7100 | 421.0800 | 421.0800 | 420.7000 | 420.8900 |
| Tuesday 23 August 2022 (23/08/2022) | 420.4000 | 420.7100 | 425.0000 | 420.4000 | 422.7000 |
| Monday 22 August 2022 (22/08/2022) | 419.8300 | 420.4000 | 420.4000 | 419.8000 | 420.1000 |
| Friday 19 August 2022 (19/08/2022) | 419.8300 | 419.8300 | 419.8300 | 419.8000 | 419.8150 |
| Thursday 18 August 2022 (18/08/2022) | 419.9600 | 419.8300 | 419.9600 | 419.0000 | 419.4800 |
| Wednesday 17 August 2022 (17/08/2022) | 418.8900 | 419.9600 | 419.9600 | 418.8800 | 419.4200 |
| Tuesday 16 August 2022 (16/08/2022) | 418.8900 | 418.8900 | 418.8900 | 418.8800 | 418.8850 |
| Monday 15 August 2022 (15/08/2022) | 418.7200 | 418.8900 | 425.0000 | 418.7000 | 421.8500 |
| Friday 12 August 2022 (12/08/2022) | 418.3700 | 418.7200 | 418.7200 | 418.3500 | 418.5350 |
| Thursday 11 August 2022 (11/08/2022) | 418.1900 | 418.3700 | 418.3700 | 418.1900 | 418.2800 |
| Wednesday 10 August 2022 (10/08/2022) | 417.4700 | 418.1900 | 418.1900 | 417.4500 | 417.8200 |
| Tuesday 9 August 2022 (09/08/2022) | 417.4700 | 417.4700 | 417.4700 | 417.4500 | 417.4600 |
| Monday 8 August 2022 (08/08/2022) | 417.0700 | 417.4700 | 425.0000 | 417.0500 | 421.0250 |
| Friday 5 August 2022 (05/08/2022) | 416.6900 | 417.0700 | 417.0700 | 416.6800 | 416.8750 |
| Thursday 4 August 2022 (04/08/2022) | 416.1900 | 416.6900 | 416.6900 | 416.1800 | 416.4350 |
| Wednesday 3 August 2022 (03/08/2022) | 415.9000 | 416.1900 | 416.1900 | 415.8800 | 416.0350 |
| Tuesday 2 August 2022 (02/08/2022) | 415.6800 | 415.9000 | 415.9000 | 415.6500 | 415.7750 |
| Monday 1 August 2022 (01/08/2022) | 415.3700 | 415.6800 | 415.6800 | 415.3500 | 415.5150 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 414.9600 | 415.3700 | 415.3700 | 414.9500 | 415.1600 |
| Thursday 28 July 2022 (28/07/2022) | 415.1400 | 414.9600 | 415.1500 | 414.9600 | 415.0550 |
| Wednesday 27 July 2022 (27/07/2022) | 414.7500 | 415.1400 | 415.1400 | 414.7400 | 414.9400 |
| Tuesday 26 July 2022 (26/07/2022) | 414.7500 | 414.7500 | 414.7500 | 414.7000 | 414.7250 |
| Monday 25 July 2022 (25/07/2022) | 414.2200 | 414.4800 | 425.0000 | 414.2000 | 419.6000 |
| Friday 22 July 2022 (22/07/2022) | 414.9000 | 414.2200 | 414.9200 | 414.2200 | 414.5700 |
| Thursday 21 July 2022 (21/07/2022) | 414.9000 | 414.9000 | 414.9300 | 414.9000 | 414.9150 |
| Wednesday 20 July 2022 (20/07/2022) | 414.9000 | 414.9000 | 414.9300 | 414.9000 | 414.9150 |
| Tuesday 19 July 2022 (19/07/2022) | 414.9000 | 414.9000 | 414.9200 | 414.9000 | 414.9100 |
| Monday 18 July 2022 (18/07/2022) | 414.9000 | 414.9000 | 425.0000 | 414.9000 | 419.9500 |
| Friday 15 July 2022 (15/07/2022) | 414.8300 | 414.9000 | 414.9000 | 414.8200 | 414.8600 |
| Thursday 14 July 2022 (14/07/2022) | 414.8300 | 414.8300 | 414.8300 | 414.8200 | 414.8250 |
| Wednesday 13 July 2022 (13/07/2022) | 414.8200 | 414.8300 | 425.0000 | 414.8200 | 419.9100 |
| Tuesday 12 July 2022 (12/07/2022) | 414.8300 | 414.8200 | 414.8300 | 414.8200 | 414.8250 |
| Monday 11 July 2022 (11/07/2022) | 414.8300 | 414.8300 | 414.8500 | 414.8300 | 414.8400 |
| Friday 8 July 2022 (08/07/2022) | 414.7600 | 414.8300 | 414.8300 | 414.7500 | 414.7900 |
| Thursday 7 July 2022 (07/07/2022) | 414.8300 | 414.7600 | 425.0000 | 414.7600 | 419.8800 |
| Wednesday 6 July 2022 (06/07/2022) | 414.8000 | 414.8300 | 425.0000 | 414.8000 | 419.9000 |
| Tuesday 5 July 2022 (05/07/2022) | 414.7700 | 414.8000 | 414.8000 | 414.7500 | 414.7750 |
| Monday 4 July 2022 (04/07/2022) | 414.7700 | 414.7700 | 419.0000 | 414.7700 | 416.8850 |
| Friday 1 July 2022 (01/07/2022) | 414.7700 | 414.7700 | 414.7700 | 414.7500 | 414.7600 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 414.6000 | 414.7700 | 414.7700 | 414.5800 | 414.6750 |
| Wednesday 29 June 2022 (29/06/2022) | 414.6400 | 414.6000 | 414.6400 | 414.6000 | 414.6200 |
| Tuesday 28 June 2022 (28/06/2022) | 414.5000 | 414.6400 | 414.6400 | 414.5000 | 414.5700 |
| Monday 27 June 2022 (27/06/2022) | 414.4900 | 414.5000 | 419.0000 | 414.4900 | 416.7450 |
| Friday 24 June 2022 (24/06/2022) | 414.5900 | 414.4900 | 419.0000 | 414.4900 | 416.7450 |
| Thursday 23 June 2022 (23/06/2022) | 414.6400 | 414.5900 | 414.6400 | 414.5900 | 414.6150 |
| Wednesday 22 June 2022 (22/06/2022) | 414.7500 | 414.6400 | 414.7700 | 414.6400 | 414.7050 |
| Tuesday 21 June 2022 (21/06/2022) | 414.8700 | 414.7500 | 414.8700 | 414.7500 | 414.8100 |
| Monday 20 June 2022 (20/06/2022) | 414.8700 | 418.9900 | 419.0000 | 414.8700 | 416.9350 |
| Friday 17 June 2022 (17/06/2022) | 414.7900 | 414.8700 | 414.8700 | 414.7800 | 414.8250 |
| Thursday 16 June 2022 (16/06/2022) | 414.7200 | 414.7900 | 414.7900 | 413.7900 | 414.2900 |
| Wednesday 15 June 2022 (15/06/2022) | 414.6300 | 414.7200 | 414.7200 | 414.6300 | 414.6750 |
| Tuesday 14 June 2022 (14/06/2022) | 414.6300 | 419.0000 | 419.0000 | 414.6300 | 416.8150 |
| Monday 13 June 2022 (13/06/2022) | 414.6300 | 414.6300 | 414.6300 | 414.6200 | 414.6250 |
| Friday 10 June 2022 (10/06/2022) | 414.6300 | 414.6300 | 414.6300 | 414.6200 | 414.6250 |
| Thursday 9 June 2022 (09/06/2022) | 414.6300 | 414.6300 | 418.0000 | 414.6200 | 416.3100 |
| Wednesday 8 June 2022 (08/06/2022) | 414.6300 | 414.6300 | 414.6300 | 414.6200 | 414.6250 |
| Tuesday 7 June 2022 (07/06/2022) | 414.6200 | 414.6300 | 414.6300 | 414.6000 | 414.6150 |
| Monday 6 June 2022 (06/06/2022) | 414.6200 | 414.6200 | 414.6200 | 414.6200 | 414.6200 |
| Friday 3 June 2022 (03/06/2022) | 414.5800 | 414.6200 | 414.6200 | 414.5500 | 414.5850 |
| Thursday 2 June 2022 (02/06/2022) | 414.6500 | 414.5800 | 414.6500 | 414.5800 | 414.6150 |
| Wednesday 1 June 2022 (01/06/2022) | 414.7000 | 414.6500 | 414.7200 | 414.6500 | 414.6850 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 414.7200 | 414.7000 | 414.7200 | 414.7000 | 414.7100 |
| Monday 30 May 2022 (30/05/2022) | 414.7200 | 414.7200 | 414.7200 | 414.7200 | 414.7200 |
| Friday 27 May 2022 (27/05/2022) | 414.7200 | 414.7200 | 414.7200 | 414.7000 | 414.7100 |
| Thursday 26 May 2022 (26/05/2022) | 414.6800 | 414.7200 | 414.7200 | 414.6600 | 414.6900 |
| Wednesday 25 May 2022 (25/05/2022) | 414.6800 | 414.6800 | 414.6800 | 414.6500 | 414.6650 |
| Tuesday 24 May 2022 (24/05/2022) | 414.5800 | 414.6800 | 414.6800 | 414.5500 | 414.6150 |
| Monday 23 May 2022 (23/05/2022) | 414.6200 | 414.5800 | 415.0000 | 414.5800 | 414.7900 |
| Friday 20 May 2022 (20/05/2022) | 414.6200 | 414.6200 | 414.6200 | 414.6000 | 414.6100 |
| Thursday 19 May 2022 (19/05/2022) | 414.6800 | 414.6200 | 414.6800 | 414.6200 | 414.6500 |
| Wednesday 18 May 2022 (18/05/2022) | 414.7500 | 414.6800 | 414.7500 | 414.6800 | 414.7150 |
| Tuesday 17 May 2022 (17/05/2022) | 414.7500 | 414.7500 | 414.8000 | 414.7500 | 414.7750 |
| Monday 16 May 2022 (16/05/2022) | 414.7600 | 414.7500 | 414.7600 | 414.7500 | 414.7550 |
| Friday 13 May 2022 (13/05/2022) | 414.8300 | 414.7600 | 414.8300 | 414.7600 | 414.7950 |
| Thursday 12 May 2022 (12/05/2022) | 413.8300 | 414.8300 | 415.0000 | 413.8300 | 414.4150 |
| Wednesday 11 May 2022 (11/05/2022) | 413.8300 | 413.8300 | 413.8300 | 413.8000 | 413.8150 |
| Tuesday 10 May 2022 (10/05/2022) | 414.8000 | 413.8300 | 414.8000 | 413.8300 | 414.3150 |
| Monday 9 May 2022 (09/05/2022) | 414.6900 | 414.8000 | 415.0000 | 414.5900 | 414.7950 |
| Friday 6 May 2022 (06/05/2022) | 414.6200 | 414.6900 | 414.6900 | 414.6200 | 414.6550 |
| Thursday 5 May 2022 (05/05/2022) | 414.6900 | 414.6200 | 414.6900 | 414.6200 | 414.6550 |
| Wednesday 4 May 2022 (04/05/2022) | 414.6900 | 414.6900 | 415.0000 | 414.6500 | 414.8250 |
| Tuesday 3 May 2022 (03/05/2022) | 414.6900 | 414.6900 | 414.6900 | 414.6800 | 414.6850 |
| Monday 2 May 2022 (02/05/2022) | 414.7600 | 414.6900 | 414.7700 | 414.6900 | 414.7300 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 414.8300 | 414.7600 | 414.8300 | 414.7600 | 414.7950 |
| Thursday 28 April 2022 (28/04/2022) | 414.9200 | 414.8300 | 414.9200 | 414.8300 | 414.8750 |
| Wednesday 27 April 2022 (27/04/2022) | 414.9800 | 414.9200 | 414.9800 | 414.9200 | 414.9500 |
| Tuesday 26 April 2022 (26/04/2022) | 414.0800 | 414.9800 | 414.9800 | 414.0700 | 414.5250 |
| Monday 25 April 2022 (25/04/2022) | 415.0800 | 414.0800 | 415.0800 | 414.0800 | 414.5800 |
| Friday 22 April 2022 (22/04/2022) | 415.0800 | 415.0800 | 415.0800 | 415.0500 | 415.0650 |
| Thursday 21 April 2022 (21/04/2022) | 415.0000 | 415.0800 | 415.0800 | 415.0000 | 415.0400 |
| Wednesday 20 April 2022 (20/04/2022) | 414.0000 | 415.0000 | 415.0000 | 414.0000 | 414.5000 |
| Tuesday 19 April 2022 (19/04/2022) | 414.0000 | 414.0000 | 414.0200 | 414.0000 | 414.0100 |
| Monday 18 April 2022 (18/04/2022) | 414.0200 | 414.0000 | 414.0500 | 414.0000 | 414.0250 |
| Friday 15 April 2022 (15/04/2022) | 414.0300 | 414.0200 | 414.0300 | 414.0200 | 414.0250 |
| Thursday 14 April 2022 (14/04/2022) | 414.0800 | 414.0300 | 414.1000 | 414.0300 | 414.0650 |
| Wednesday 13 April 2022 (13/04/2022) | 414.0900 | 414.0800 | 414.1000 | 414.0800 | 414.0900 |
| Tuesday 12 April 2022 (12/04/2022) | 415.1200 | 414.0900 | 415.1300 | 414.0900 | 414.6100 |
| Monday 11 April 2022 (11/04/2022) | 415.1500 | 415.1200 | 415.1500 | 415.1200 | 415.1350 |
| Friday 8 April 2022 (08/04/2022) | 415.1500 | 415.1500 | 415.1500 | 415.0000 | 415.0750 |
| Thursday 7 April 2022 (07/04/2022) | 415.2200 | 415.1500 | 415.2500 | 415.1500 | 415.2000 |
| Wednesday 6 April 2022 (06/04/2022) | 415.2200 | 415.2200 | 415.2200 | 415.2000 | 415.2100 |
| Tuesday 5 April 2022 (05/04/2022) | 415.2200 | 415.2200 | 415.2300 | 415.2200 | 415.2250 |
| Monday 4 April 2022 (04/04/2022) | 415.2200 | 415.2200 | 415.2500 | 415.0000 | 415.1250 |
| Friday 1 April 2022 (01/04/2022) | 415.2500 | 415.2200 | 415.2500 | 415.2200 | 415.2350 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 415.2500 | 415.2500 | 415.2500 | 415.2200 | 415.2350 |
| Wednesday 30 March 2022 (30/03/2022) | 415.2500 | 415.2500 | 415.2500 | 415.2500 | 415.2500 |
| Tuesday 29 March 2022 (29/03/2022) | 415.2300 | 415.2500 | 415.2500 | 415.2200 | 415.2350 |
| Monday 28 March 2022 (28/03/2022) | 415.2500 | 415.2300 | 415.2500 | 415.0000 | 415.1250 |
| Friday 25 March 2022 (25/03/2022) | 415.2500 | 415.2500 | 415.2500 | 415.0000 | 415.1250 |
| Thursday 24 March 2022 (24/03/2022) | 414.4500 | 415.2500 | 415.8200 | 410.5000 | 413.1600 |
| Wednesday 23 March 2022 (23/03/2022) | 414.9400 | 415.2500 | 415.3900 | 414.9400 | 415.1650 |
| Tuesday 22 March 2022 (22/03/2022) | 415.3900 | 414.9400 | 416.5900 | 414.7300 | 415.6600 |
| Monday 21 March 2022 (21/03/2022) | 415.4200 | 415.3900 | 415.4200 | 414.4000 | 414.9100 |
| Friday 18 March 2022 (18/03/2022) | 415.7600 | 415.4200 | 415.7600 | 414.1300 | 414.9450 |
| Thursday 17 March 2022 (17/03/2022) | 415.4200 | 415.7600 | 415.7600 | 414.1100 | 414.9350 |
| Wednesday 16 March 2022 (16/03/2022) | 415.4500 | 415.4200 | 416.1700 | 415.0000 | 415.5850 |
| Tuesday 15 March 2022 (15/03/2022) | 415.3000 | 415.4500 | 415.4500 | 414.8200 | 415.1350 |
| Monday 14 March 2022 (14/03/2022) | 415.3400 | 415.3000 | 415.3500 | 414.8700 | 415.1100 |
| Friday 11 March 2022 (11/03/2022) | 415.3400 | 415.3400 | 415.3400 | 414.7700 | 415.0550 |
| Thursday 10 March 2022 (10/03/2022) | 415.3400 | 415.3400 | 415.3500 | 415.3400 | 415.3450 |
| Wednesday 9 March 2022 (09/03/2022) | 415.3400 | 415.3400 | 415.6000 | 414.6000 | 415.1000 |
| Tuesday 8 March 2022 (08/03/2022) | 415.2700 | 415.3400 | 415.3400 | 414.6100 | 414.9750 |
| Monday 7 March 2022 (07/03/2022) | 415.4100 | 415.2700 | 415.4100 | 414.8200 | 415.1150 |
| Friday 4 March 2022 (04/03/2022) | 415.4600 | 417.9900 | 417.9900 | 415.4100 | 416.7000 |
| Thursday 3 March 2022 (03/03/2022) | 415.4000 | 416.2900 | 416.2900 | 415.2300 | 415.7600 |
| Wednesday 2 March 2022 (02/03/2022) | 415.5900 | 415.4000 | 416.5400 | 415.3700 | 415.9550 |
| Tuesday 1 March 2022 (01/03/2022) | 415.5200 | 415.5900 | 415.5900 | 414.9900 | 415.2900 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 415.3900 | 415.5200 | 416.5400 | 415.0000 | 415.7700 |
| Friday 25 February 2022 (25/02/2022) | 415.6400 | 415.0600 | 415.6400 | 414.3900 | 415.0150 |
| Thursday 24 February 2022 (24/02/2022) | 415.4600 | 415.6400 | 415.6400 | 415.4600 | 415.5500 |
| Wednesday 23 February 2022 (23/02/2022) | 415.3900 | 415.4600 | 415.9000 | 415.3900 | 415.6450 |
| Tuesday 22 February 2022 (22/02/2022) | 415.4800 | 415.3900 | 415.4800 | 415.3900 | 415.4350 |
| Monday 21 February 2022 (21/02/2022) | 415.3700 | 415.4800 | 416.3300 | 415.3700 | 415.8500 |
| Friday 18 February 2022 (18/02/2022) | 415.3700 | 415.3700 | 416.0200 | 415.3700 | 415.6950 |
| Thursday 17 February 2022 (17/02/2022) | 415.3100 | 415.3700 | 415.6200 | 415.2600 | 415.4400 |
| Wednesday 16 February 2022 (16/02/2022) | 415.3100 | 415.3100 | 415.6500 | 415.2600 | 415.4550 |
| Tuesday 15 February 2022 (15/02/2022) | 415.2400 | 415.3100 | 415.9500 | 415.2400 | 415.5950 |
| Monday 14 February 2022 (14/02/2022) | 418.1700 | 415.2400 | 418.1700 | 414.9900 | 416.5800 |
| Friday 11 February 2022 (11/02/2022) | 416.3700 | 416.5100 | 417.5900 | 416.3700 | 416.9800 |
| Thursday 10 February 2022 (10/02/2022) | 416.2500 | 416.3700 | 416.5500 | 416.2500 | 416.4000 |
| Wednesday 9 February 2022 (09/02/2022) | 416.0500 | 416.2500 | 416.2500 | 415.3700 | 415.8100 |
| Tuesday 8 February 2022 (08/02/2022) | 415.8800 | 416.0500 | 416.0500 | 415.0000 | 415.5250 |
| Monday 7 February 2022 (07/02/2022) | 415.7000 | 415.8800 | 416.8500 | 415.0000 | 415.9250 |
| Friday 4 February 2022 (04/02/2022) | 415.5400 | 415.7000 | 415.7000 | 415.5400 | 415.6200 |
| Thursday 3 February 2022 (03/02/2022) | 415.3300 | 415.5400 | 415.8600 | 415.0900 | 415.4750 |
| Wednesday 2 February 2022 (02/02/2022) | 414.2600 | 415.3300 | 415.3800 | 414.2600 | 414.8200 |
| Tuesday 1 February 2022 (01/02/2022) | 415.3300 | 414.2600 | 415.5500 | 414.2600 | 414.9050 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 415.1600 | 415.3300 | 415.3300 | 415.0000 | 415.1650 |
| Friday 28 January 2022 (28/01/2022) | 414.9900 | 415.1600 | 415.1600 | 414.9900 | 415.0750 |
| Thursday 27 January 2022 (27/01/2022) | 414.8200 | 414.9900 | 414.9900 | 414.8200 | 414.9050 |
| Wednesday 26 January 2022 (26/01/2022) | 414.6200 | 414.8200 | 414.8200 | 414.6200 | 414.7200 |
| Tuesday 25 January 2022 (25/01/2022) | 415.3500 | 414.6200 | 415.3500 | 413.9600 | 414.6550 |
| Monday 24 January 2022 (24/01/2022) | 414.4500 | 415.3500 | 415.3500 | 414.4500 | 414.9000 |
| Friday 21 January 2022 (21/01/2022) | 414.4500 | 414.4500 | 414.5100 | 410.6100 | 412.5600 |
| Thursday 20 January 2022 (20/01/2022) | 414.1700 | 414.4500 | 414.4500 | 411.0800 | 412.7650 |
| Wednesday 19 January 2022 (19/01/2022) | 414.0000 | 414.1700 | 414.1700 | 410.5400 | 412.3550 |
| Tuesday 18 January 2022 (18/01/2022) | 413.7900 | 414.0000 | 415.3200 | 413.7900 | 414.5550 |
| Monday 17 January 2022 (17/01/2022) | 410.8900 | 413.7900 | 415.2100 | 410.8900 | 413.0500 |
| Friday 14 January 2022 (14/01/2022) | 413.6000 | 413.7900 | 413.7900 | 410.8900 | 412.3400 |
| Thursday 13 January 2022 (13/01/2022) | 413.4400 | 413.6000 | 413.6100 | 410.6500 | 412.1300 |
| Wednesday 12 January 2022 (12/01/2022) | 413.1000 | 413.4400 | 414.0000 | 413.1000 | 413.5500 |
| Tuesday 11 January 2022 (11/01/2022) | 413.1400 | 413.1000 | 413.1400 | 410.4400 | 411.7900 |
| Monday 10 January 2022 (10/01/2022) | 408.9800 | 413.1400 | 413.2700 | 408.9800 | 411.1250 |
| Friday 7 January 2022 (07/01/2022) | 412.5400 | 412.7100 | 412.7100 | 411.0400 | 411.8750 |
| Thursday 6 January 2022 (06/01/2022) | 412.3000 | 412.5400 | 412.5400 | 411.0300 | 411.7850 |
| Wednesday 5 January 2022 (05/01/2022) | 412.2400 | 412.3000 | 412.9100 | 410.6500 | 411.7800 |
| Tuesday 4 January 2022 (04/01/2022) | 412.2400 | 412.2400 | 413.0800 | 412.2400 | 412.6600 |
| Monday 3 January 2022 (03/01/2022) | 411.4500 | 412.2400 | 412.2400 | 409.0900 | 410.6650 |