U.S. Dollar-Nigerian Naira History: 2021
Go
Set AlertDaily USD/NGN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 480.5 on 26/03/2021
Lowest exchange rate of 2021: 373 on 06/01/2021
Average exchange rate of 2021: 398.9781
Historical Graph For Converting U.S. Dollars into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Nigerian Naira on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 410.7500 | 411.4500 | 411.4500 | 410.5900 | 411.0200 |
| Thursday 30 December 2021 (30/12/2021) | 410.7000 | 410.7500 | 412.2000 | 410.6100 | 411.4050 |
| Wednesday 29 December 2021 (29/12/2021) | 410.7000 | 410.7000 | 413.4300 | 410.6900 | 412.0600 |
| Tuesday 28 December 2021 (28/12/2021) | 410.7000 | 410.7000 | 410.7000 | 410.3300 | 410.5150 |
| Monday 27 December 2021 (27/12/2021) | 410.4400 | 410.7000 | 410.8500 | 410.4400 | 410.6450 |
| Friday 24 December 2021 (24/12/2021) | 410.6800 | 410.4400 | 410.6800 | 410.4400 | 410.5600 |
| Thursday 23 December 2021 (23/12/2021) | 410.6700 | 410.6800 | 410.7100 | 410.6400 | 410.6750 |
| Wednesday 22 December 2021 (22/12/2021) | 410.6600 | 410.6700 | 410.6700 | 410.4400 | 410.5550 |
| Tuesday 21 December 2021 (21/12/2021) | 409.6600 | 410.6600 | 410.6600 | 409.6600 | 410.1600 |
| Monday 20 December 2021 (20/12/2021) | 413.3600 | 409.6600 | 413.4400 | 409.6600 | 411.5500 |
| Friday 17 December 2021 (17/12/2021) | 409.5800 | 409.6600 | 410.5300 | 409.5700 | 410.0500 |
| Thursday 16 December 2021 (16/12/2021) | 409.4800 | 409.5800 | 412.6300 | 409.4800 | 411.0550 |
| Wednesday 15 December 2021 (15/12/2021) | 409.4700 | 409.4800 | 413.2400 | 409.4700 | 411.3550 |
| Tuesday 14 December 2021 (14/12/2021) | 409.7000 | 409.4700 | 413.4200 | 409.4700 | 411.4450 |
| Monday 13 December 2021 (13/12/2021) | 408.7800 | 409.7000 | 413.2600 | 408.7800 | 411.0200 |
| Friday 10 December 2021 (10/12/2021) | 411.3100 | 409.4700 | 411.3100 | 409.4700 | 410.3900 |
| Thursday 9 December 2021 (09/12/2021) | 409.4900 | 411.3100 | 411.3800 | 408.3900 | 409.8850 |
| Wednesday 8 December 2021 (08/12/2021) | 410.5700 | 409.4900 | 410.7500 | 409.4900 | 410.1200 |
| Tuesday 7 December 2021 (07/12/2021) | 409.4900 | 410.5700 | 410.5700 | 409.4900 | 410.0300 |
| Monday 6 December 2021 (06/12/2021) | 409.4800 | 409.4900 | 413.1700 | 409.4800 | 411.3250 |
| Friday 3 December 2021 (03/12/2021) | 409.4500 | 409.4800 | 410.4300 | 409.4500 | 409.9400 |
| Thursday 2 December 2021 (02/12/2021) | 409.4100 | 409.4500 | 410.6400 | 409.4100 | 410.0250 |
| Wednesday 1 December 2021 (01/12/2021) | 409.3900 | 409.4100 | 410.3700 | 409.3900 | 409.8800 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 409.3900 | 409.3900 | 410.5100 | 409.3900 | 409.9500 |
| Monday 29 November 2021 (29/11/2021) | 409.3900 | 409.3900 | 413.2900 | 409.3900 | 411.3400 |
| Friday 26 November 2021 (26/11/2021) | 410.9000 | 409.3900 | 411.0500 | 409.3900 | 410.2200 |
| Thursday 25 November 2021 (25/11/2021) | 409.3800 | 410.9000 | 410.9000 | 409.3800 | 410.1400 |
| Wednesday 24 November 2021 (24/11/2021) | 409.3800 | 409.3800 | 410.6400 | 409.3500 | 409.9950 |
| Tuesday 23 November 2021 (23/11/2021) | 410.3400 | 409.3800 | 410.3900 | 409.3800 | 409.8850 |
| Monday 22 November 2021 (22/11/2021) | 410.3400 | 410.3400 | 413.3200 | 410.3400 | 411.8300 |
| Friday 19 November 2021 (19/11/2021) | 410.3200 | 410.3400 | 410.3400 | 410.0600 | 410.2000 |
| Thursday 18 November 2021 (18/11/2021) | 411.3300 | 410.3200 | 411.3300 | 410.3200 | 410.8250 |
| Wednesday 17 November 2021 (17/11/2021) | 410.1800 | 411.3300 | 411.3300 | 410.1500 | 410.7400 |
| Tuesday 16 November 2021 (16/11/2021) | 410.1700 | 410.1800 | 410.5500 | 410.1500 | 410.3500 |
| Monday 15 November 2021 (15/11/2021) | 410.1400 | 410.1700 | 413.3900 | 409.6500 | 411.5200 |
| Friday 12 November 2021 (12/11/2021) | 410.1200 | 410.0800 | 411.1300 | 410.0800 | 410.6050 |
| Thursday 11 November 2021 (11/11/2021) | 410.0900 | 410.1200 | 410.1200 | 409.8800 | 410.0000 |
| Wednesday 10 November 2021 (10/11/2021) | 410.0700 | 410.0900 | 410.0900 | 409.9700 | 410.0300 |
| Tuesday 9 November 2021 (09/11/2021) | 410.0400 | 410.0700 | 410.4700 | 410.0000 | 410.2350 |
| Monday 8 November 2021 (08/11/2021) | 410.0200 | 410.0400 | 413.1400 | 409.0000 | 411.0700 |
| Friday 5 November 2021 (05/11/2021) | 409.9900 | 410.0200 | 410.6400 | 409.9900 | 410.3150 |
| Thursday 4 November 2021 (04/11/2021) | 409.9600 | 409.9900 | 413.3300 | 409.9200 | 411.6250 |
| Wednesday 3 November 2021 (03/11/2021) | 409.9200 | 409.9600 | 413.7300 | 409.9000 | 411.8150 |
| Tuesday 2 November 2021 (02/11/2021) | 409.8000 | 409.9200 | 412.3200 | 409.8000 | 411.0600 |
| Monday 1 November 2021 (01/11/2021) | 409.8100 | 409.8000 | 413.1500 | 409.8000 | 411.4750 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 409.7500 | 409.8100 | 410.6000 | 409.7500 | 410.1750 |
| Thursday 28 October 2021 (28/10/2021) | 409.7700 | 409.7500 | 410.5700 | 409.7500 | 410.1600 |
| Wednesday 27 October 2021 (27/10/2021) | 409.7400 | 409.7700 | 411.2100 | 409.7300 | 410.4700 |
| Tuesday 26 October 2021 (26/10/2021) | 409.7100 | 409.7400 | 410.4800 | 409.7100 | 410.0950 |
| Monday 25 October 2021 (25/10/2021) | 410.4000 | 409.7100 | 413.2400 | 409.7100 | 411.4750 |
| Friday 22 October 2021 (22/10/2021) | 410.3800 | 410.4100 | 411.0100 | 410.3800 | 410.6950 |
| Thursday 21 October 2021 (21/10/2021) | 410.3200 | 410.3800 | 410.4600 | 409.7000 | 410.0800 |
| Wednesday 20 October 2021 (20/10/2021) | 410.3900 | 410.3200 | 411.4000 | 410.3200 | 410.8600 |
| Tuesday 19 October 2021 (19/10/2021) | 410.4100 | 410.3900 | 412.0200 | 410.3900 | 411.2050 |
| Monday 18 October 2021 (18/10/2021) | 410.3700 | 410.4100 | 413.1900 | 410.3700 | 411.7800 |
| Friday 15 October 2021 (15/10/2021) | 410.3500 | 410.3700 | 411.1000 | 410.3200 | 410.7100 |
| Thursday 14 October 2021 (14/10/2021) | 410.3200 | 410.3500 | 410.4200 | 409.1900 | 409.8050 |
| Wednesday 13 October 2021 (13/10/2021) | 410.3700 | 410.3200 | 412.2500 | 410.3000 | 411.2750 |
| Tuesday 12 October 2021 (12/10/2021) | 410.2700 | 410.3700 | 413.2300 | 410.2500 | 411.7400 |
| Monday 11 October 2021 (11/10/2021) | 410.3100 | 410.2700 | 413.2900 | 410.0800 | 411.6850 |
| Friday 8 October 2021 (08/10/2021) | 410.3100 | 410.3100 | 410.6200 | 410.3100 | 410.4650 |
| Thursday 7 October 2021 (07/10/2021) | 409.8400 | 410.3100 | 411.7500 | 409.7500 | 410.7500 |
| Wednesday 6 October 2021 (06/10/2021) | 410.8600 | 409.8400 | 411.0500 | 409.8400 | 410.4450 |
| Tuesday 5 October 2021 (05/10/2021) | 410.3000 | 410.8600 | 410.8600 | 410.3000 | 410.5800 |
| Monday 4 October 2021 (04/10/2021) | 410.2700 | 410.3000 | 413.2300 | 410.2700 | 411.7500 |
| Friday 1 October 2021 (01/10/2021) | 410.3000 | 410.2700 | 411.1800 | 410.2700 | 410.7250 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 409.2600 | 410.3000 | 411.0200 | 409.2600 | 410.1400 |
| Wednesday 29 September 2021 (29/09/2021) | 409.2600 | 409.2600 | 413.0000 | 409.2600 | 411.1300 |
| Tuesday 28 September 2021 (28/09/2021) | 411.0000 | 409.2600 | 411.0000 | 408.7700 | 409.8850 |
| Monday 27 September 2021 (27/09/2021) | 410.9300 | 411.0000 | 413.0000 | 410.9300 | 411.9650 |
| Friday 24 September 2021 (24/09/2021) | 411.0000 | 411.0000 | 411.9300 | 409.9500 | 410.9400 |
| Thursday 23 September 2021 (23/09/2021) | 411.0000 | 411.0000 | 413.8500 | 411.0000 | 412.4250 |
| Wednesday 22 September 2021 (22/09/2021) | 411.0000 | 411.0000 | 412.3100 | 411.0000 | 411.6550 |
| Tuesday 21 September 2021 (21/09/2021) | 411.3500 | 411.0000 | 411.3500 | 410.5000 | 410.9250 |
| Monday 20 September 2021 (20/09/2021) | 411.2300 | 411.3500 | 411.3500 | 411.0000 | 411.1750 |
| Friday 17 September 2021 (17/09/2021) | 411.4200 | 411.2300 | 411.7300 | 411.2300 | 411.4800 |
| Thursday 16 September 2021 (16/09/2021) | 410.9700 | 411.4200 | 411.5000 | 410.9700 | 411.2350 |
| Wednesday 15 September 2021 (15/09/2021) | 411.0000 | 410.9700 | 411.0000 | 410.9700 | 410.9850 |
| Tuesday 14 September 2021 (14/09/2021) | 411.0000 | 411.0000 | 411.0000 | 408.8000 | 409.9000 |
| Monday 13 September 2021 (13/09/2021) | 410.9300 | 411.0000 | 412.1600 | 410.9300 | 411.5450 |
| Friday 10 September 2021 (10/09/2021) | 410.9000 | 410.9300 | 411.1900 | 410.7500 | 410.9700 |
| Thursday 9 September 2021 (09/09/2021) | 410.8000 | 410.9000 | 411.3500 | 410.2500 | 410.8000 |
| Wednesday 8 September 2021 (08/09/2021) | 411.0000 | 410.8000 | 411.0000 | 410.5000 | 410.7500 |
| Tuesday 7 September 2021 (07/09/2021) | 411.0200 | 411.0000 | 411.2900 | 410.2500 | 410.7700 |
| Monday 6 September 2021 (06/09/2021) | 411.0200 | 411.0200 | 411.2300 | 411.0000 | 411.1150 |
| Friday 3 September 2021 (03/09/2021) | 411.0000 | 411.0200 | 411.3900 | 410.2500 | 410.8200 |
| Thursday 2 September 2021 (02/09/2021) | 411.0000 | 411.0000 | 411.6000 | 410.0000 | 410.8000 |
| Wednesday 1 September 2021 (01/09/2021) | 411.0000 | 411.0000 | 411.5300 | 410.0700 | 410.8000 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 411.0000 | 411.0000 | 411.5000 | 409.0000 | 410.2500 |
| Monday 30 August 2021 (30/08/2021) | 411.0000 | 411.0000 | 411.5100 | 409.6400 | 410.5750 |
| Friday 27 August 2021 (27/08/2021) | 411.0000 | 411.0000 | 412.0300 | 410.0000 | 411.0150 |
| Thursday 26 August 2021 (26/08/2021) | 411.0500 | 411.0000 | 411.0500 | 410.5100 | 410.7800 |
| Wednesday 25 August 2021 (25/08/2021) | 411.0900 | 411.0500 | 411.3400 | 411.0400 | 411.1900 |
| Tuesday 24 August 2021 (24/08/2021) | 411.0500 | 411.0900 | 411.0900 | 408.9900 | 410.0400 |
| Monday 23 August 2021 (23/08/2021) | 411.2000 | 411.0500 | 411.3000 | 411.0000 | 411.1500 |
| Friday 20 August 2021 (20/08/2021) | 411.3000 | 411.2000 | 411.3000 | 410.0000 | 410.6500 |
| Thursday 19 August 2021 (19/08/2021) | 411.4000 | 411.3000 | 411.4000 | 410.8600 | 411.1300 |
| Wednesday 18 August 2021 (18/08/2021) | 411.2000 | 411.4000 | 411.5000 | 411.2000 | 411.3500 |
| Tuesday 17 August 2021 (17/08/2021) | 411.2500 | 411.2000 | 411.8900 | 411.2000 | 411.5450 |
| Monday 16 August 2021 (16/08/2021) | 411.0000 | 411.2500 | 411.2500 | 409.3800 | 410.3150 |
| Friday 13 August 2021 (13/08/2021) | 411.0000 | 411.0000 | 411.0000 | 410.0000 | 410.5000 |
| Thursday 12 August 2021 (12/08/2021) | 411.0800 | 411.0000 | 411.0800 | 409.0000 | 410.0400 |
| Wednesday 11 August 2021 (11/08/2021) | 411.0900 | 411.0800 | 411.4500 | 411.0800 | 411.2650 |
| Tuesday 10 August 2021 (10/08/2021) | 410.9200 | 411.0900 | 411.5400 | 410.9200 | 411.2300 |
| Monday 9 August 2021 (09/08/2021) | 411.0000 | 410.9200 | 411.0000 | 410.9200 | 410.9600 |
| Friday 6 August 2021 (06/08/2021) | 411.0000 | 410.9800 | 411.7100 | 410.9800 | 411.3450 |
| Thursday 5 August 2021 (05/08/2021) | 410.5000 | 411.0000 | 411.8300 | 410.0000 | 410.9150 |
| Wednesday 4 August 2021 (04/08/2021) | 411.0000 | 410.5000 | 411.9000 | 410.0000 | 410.9500 |
| Tuesday 3 August 2021 (03/08/2021) | 411.0000 | 411.0000 | 411.9000 | 411.0000 | 411.4500 |
| Monday 2 August 2021 (02/08/2021) | 410.9700 | 411.0000 | 412.1100 | 410.7500 | 411.4300 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 411.0700 | 410.9700 | 411.0700 | 410.7400 | 410.9050 |
| Thursday 29 July 2021 (29/07/2021) | 411.0000 | 411.0700 | 411.0700 | 409.6100 | 410.3400 |
| Wednesday 28 July 2021 (28/07/2021) | 411.0000 | 411.0000 | 411.0100 | 411.0000 | 411.0050 |
| Tuesday 27 July 2021 (27/07/2021) | 411.0000 | 411.0000 | 411.0000 | 409.0000 | 410.0000 |
| Monday 26 July 2021 (26/07/2021) | 410.7300 | 411.0000 | 411.2900 | 410.0000 | 410.6450 |
| Friday 23 July 2021 (23/07/2021) | 410.5000 | 411.0000 | 411.4600 | 410.5000 | 410.9800 |
| Thursday 22 July 2021 (22/07/2021) | 410.5000 | 410.5000 | 411.1500 | 410.0000 | 410.5750 |
| Wednesday 21 July 2021 (21/07/2021) | 410.5000 | 410.5000 | 411.0800 | 410.0000 | 410.5400 |
| Tuesday 20 July 2021 (20/07/2021) | 410.2800 | 410.5000 | 411.0400 | 409.0000 | 410.0200 |
| Monday 19 July 2021 (19/07/2021) | 411.0000 | 410.2800 | 411.2500 | 409.0000 | 410.1250 |
| Friday 16 July 2021 (16/07/2021) | 410.5000 | 411.0000 | 411.2900 | 410.5000 | 410.8950 |
| Thursday 15 July 2021 (15/07/2021) | 410.5000 | 410.5000 | 411.0000 | 408.7600 | 409.8800 |
| Wednesday 14 July 2021 (14/07/2021) | 410.5000 | 410.5000 | 411.0000 | 409.8100 | 410.4050 |
| Tuesday 13 July 2021 (13/07/2021) | 410.0000 | 410.5000 | 411.4200 | 409.0000 | 410.2100 |
| Monday 12 July 2021 (12/07/2021) | 411.0000 | 410.0000 | 411.1300 | 408.0000 | 409.5650 |
| Friday 9 July 2021 (09/07/2021) | 410.0000 | 409.5000 | 410.9900 | 409.0000 | 409.9950 |
| Thursday 8 July 2021 (08/07/2021) | 411.0000 | 410.0000 | 412.2900 | 409.0000 | 410.6450 |
| Wednesday 7 July 2021 (07/07/2021) | 411.0000 | 411.0000 | 411.6300 | 410.7500 | 411.1900 |
| Tuesday 6 July 2021 (06/07/2021) | 410.9600 | 411.0000 | 411.5100 | 410.9600 | 411.2350 |
| Monday 5 July 2021 (05/07/2021) | 411.0000 | 410.9600 | 411.0000 | 410.1200 | 410.5600 |
| Friday 2 July 2021 (02/07/2021) | 410.5000 | 411.0000 | 411.1400 | 409.0000 | 410.0700 |
| Thursday 1 July 2021 (01/07/2021) | 410.5200 | 409.0000 | 411.0000 | 409.0000 | 410.0000 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 411.0000 | 411.0000 | 411.0000 | 409.6600 | 410.3300 |
| Tuesday 29 June 2021 (29/06/2021) | 410.0000 | 411.0000 | 411.0000 | 409.6200 | 410.3100 |
| Monday 28 June 2021 (28/06/2021) | 409.6800 | 410.0000 | 411.4600 | 409.0000 | 410.2300 |
| Friday 25 June 2021 (25/06/2021) | 410.0000 | 410.0000 | 411.0000 | 409.0000 | 410.0000 |
| Thursday 24 June 2021 (24/06/2021) | 411.0000 | 410.0000 | 411.7200 | 409.4400 | 410.5800 |
| Wednesday 23 June 2021 (23/06/2021) | 410.8800 | 411.0000 | 411.0000 | 409.1600 | 410.0800 |
| Tuesday 22 June 2021 (22/06/2021) | 410.5000 | 410.0000 | 411.0100 | 408.0000 | 409.5050 |
| Monday 21 June 2021 (21/06/2021) | 410.0000 | 410.5000 | 411.2300 | 410.0000 | 410.6150 |
| Friday 18 June 2021 (18/06/2021) | 409.5000 | 409.5000 | 411.0000 | 409.0000 | 410.0000 |
| Thursday 17 June 2021 (17/06/2021) | 410.0000 | 409.5000 | 412.0000 | 407.9700 | 409.9850 |
| Wednesday 16 June 2021 (16/06/2021) | 412.0000 | 410.0000 | 412.0000 | 408.0000 | 410.0000 |
| Tuesday 15 June 2021 (15/06/2021) | 412.0400 | 412.0000 | 412.6500 | 409.3300 | 410.9900 |
| Monday 14 June 2021 (14/06/2021) | 411.5000 | 412.0000 | 412.5000 | 411.5000 | 412.0000 |
| Friday 11 June 2021 (11/06/2021) | 411.5000 | 410.0000 | 412.2300 | 409.8500 | 411.0400 |
| Thursday 10 June 2021 (10/06/2021) | 412.0400 | 411.5000 | 412.5000 | 408.0000 | 410.2500 |
| Wednesday 9 June 2021 (09/06/2021) | 411.5000 | 412.0400 | 412.5000 | 409.0000 | 410.7500 |
| Tuesday 8 June 2021 (08/06/2021) | 412.0400 | 411.5000 | 412.5100 | 408.0000 | 410.2550 |
| Monday 7 June 2021 (07/06/2021) | 412.0500 | 412.0400 | 412.0500 | 408.0000 | 410.0250 |
| Friday 4 June 2021 (04/06/2021) | 412.0000 | 411.0000 | 412.0500 | 408.0000 | 410.0250 |
| Thursday 3 June 2021 (03/06/2021) | 412.5000 | 412.0000 | 412.5000 | 409.0000 | 410.7500 |
| Wednesday 2 June 2021 (02/06/2021) | 412.0000 | 412.5000 | 412.5000 | 409.9900 | 411.2450 |
| Tuesday 1 June 2021 (01/06/2021) | 412.5000 | 412.0000 | 412.5000 | 409.0000 | 410.7500 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 412.5000 | 412.5000 | 412.5000 | 409.7500 | 411.1250 |
| Friday 28 May 2021 (28/05/2021) | 412.0000 | 409.0000 | 412.7100 | 407.0000 | 409.8550 |
| Thursday 27 May 2021 (27/05/2021) | 412.0000 | 410.0000 | 412.1900 | 409.0000 | 410.5950 |
| Wednesday 26 May 2021 (26/05/2021) | 412.0000 | 409.0000 | 412.1000 | 408.2500 | 410.1750 |
| Tuesday 25 May 2021 (25/05/2021) | 412.0000 | 409.0000 | 412.1000 | 409.0000 | 410.5500 |
| Monday 24 May 2021 (24/05/2021) | 412.2000 | 410.0000 | 413.2900 | 409.7500 | 411.5200 |
| Friday 21 May 2021 (21/05/2021) | 412.0000 | 409.0000 | 412.1600 | 409.0000 | 410.5800 |
| Thursday 20 May 2021 (20/05/2021) | 412.0000 | 412.0000 | 412.3000 | 408.8200 | 410.5600 |
| Wednesday 19 May 2021 (19/05/2021) | 412.0000 | 412.0000 | 412.3000 | 410.0000 | 411.1500 |
| Tuesday 18 May 2021 (18/05/2021) | 412.0000 | 410.0000 | 412.6000 | 406.9900 | 409.7950 |
| Monday 17 May 2021 (17/05/2021) | 412.5000 | 410.0000 | 412.9000 | 405.0000 | 408.9500 |
| Friday 14 May 2021 (14/05/2021) | 379.5000 | 408.0000 | 408.0000 | 379.5000 | 393.7500 |
| Thursday 13 May 2021 (13/05/2021) | 381.0900 | 381.0900 | 381.0900 | 380.5900 | 380.8400 |
| Wednesday 12 May 2021 (12/05/2021) | 381.0900 | 408.1600 | 408.1600 | 381.0900 | 394.6250 |
| Tuesday 11 May 2021 (11/05/2021) | 380.0000 | 380.0000 | 381.0000 | 376.0000 | 378.5000 |
| Monday 10 May 2021 (10/05/2021) | 380.0000 | 380.0000 | 410.1300 | 376.0000 | 393.0650 |
| Friday 7 May 2021 (07/05/2021) | 380.5000 | 377.0000 | 381.5000 | 377.0000 | 379.2500 |
| Thursday 6 May 2021 (06/05/2021) | 380.0000 | 380.5000 | 408.2700 | 376.0000 | 392.1350 |
| Wednesday 5 May 2021 (05/05/2021) | 380.0000 | 380.0000 | 380.0000 | 376.0000 | 378.0000 |
| Tuesday 4 May 2021 (04/05/2021) | 380.0000 | 380.0000 | 380.5700 | 376.0000 | 378.2850 |
| Monday 3 May 2021 (03/05/2021) | 379.5000 | 380.0000 | 380.0000 | 375.0000 | 377.5000 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 380.5000 | 377.0000 | 380.5000 | 376.0000 | 378.2500 |
| Thursday 29 April 2021 (29/04/2021) | 379.5000 | 380.5000 | 388.0000 | 379.5000 | 383.7500 |
| Wednesday 28 April 2021 (28/04/2021) | 379.0000 | 376.0000 | 379.0000 | 376.0000 | 377.5000 |
| Tuesday 27 April 2021 (27/04/2021) | 380.5000 | 379.0000 | 380.7500 | 376.0000 | 378.3750 |
| Monday 26 April 2021 (26/04/2021) | 380.5500 | 380.5000 | 381.0000 | 379.0000 | 380.0000 |
| Friday 23 April 2021 (23/04/2021) | 380.5000 | 379.0000 | 380.7500 | 378.0000 | 379.3750 |
| Thursday 22 April 2021 (22/04/2021) | 380.0000 | 378.0000 | 380.5300 | 377.0000 | 378.7650 |
| Wednesday 21 April 2021 (21/04/2021) | 380.5000 | 380.0000 | 408.2700 | 380.0000 | 394.1350 |
| Tuesday 20 April 2021 (20/04/2021) | 379.5000 | 380.5000 | 380.7500 | 377.0000 | 378.8750 |
| Monday 19 April 2021 (19/04/2021) | 380.7600 | 379.5000 | 380.7700 | 376.0000 | 378.3850 |
| Friday 16 April 2021 (16/04/2021) | 380.5000 | 380.0000 | 380.6000 | 377.0000 | 378.8000 |
| Thursday 15 April 2021 (15/04/2021) | 380.0000 | 380.5000 | 381.0000 | 377.0000 | 379.0000 |
| Wednesday 14 April 2021 (14/04/2021) | 381.5000 | 380.0000 | 381.5000 | 378.0000 | 379.7500 |
| Tuesday 13 April 2021 (13/04/2021) | 380.0000 | 381.5000 | 381.5000 | 378.0000 | 379.7500 |
| Monday 12 April 2021 (12/04/2021) | 380.5500 | 380.0000 | 380.7500 | 377.0000 | 378.8750 |
| Friday 9 April 2021 (09/04/2021) | 380.8800 | 380.8800 | 380.8800 | 380.8800 | 380.8800 |
| Thursday 8 April 2021 (08/04/2021) | 380.5500 | 380.5500 | 380.6500 | 380.5500 | 380.6000 |
| Wednesday 7 April 2021 (07/04/2021) | 380.5500 | 380.5500 | 380.5500 | 380.5500 | 380.5500 |
| Tuesday 6 April 2021 (06/04/2021) | 380.7500 | 380.7500 | 380.7500 | 380.7500 | 380.7500 |
| Monday 5 April 2021 (05/04/2021) | 380.5000 | 408.8600 | 408.8600 | 380.5000 | 394.6800 |
| Friday 2 April 2021 (02/04/2021) | 380.5000 | 380.5000 | 380.5000 | 378.0000 | 379.2500 |
| Thursday 1 April 2021 (01/04/2021) | 381.0000 | 380.5000 | 381.0000 | 379.0000 | 380.0000 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 380.0000 | 381.0000 | 408.9100 | 378.0000 | 393.4550 |
| Tuesday 30 March 2021 (30/03/2021) | 379.5000 | 380.0000 | 380.5500 | 378.0000 | 379.2750 |
| Monday 29 March 2021 (29/03/2021) | 380.5500 | 379.5000 | 390.1700 | 379.0000 | 384.5850 |
| Friday 26 March 2021 (26/03/2021) | 380.5000 | 379.5000 | 480.5000 | 378.0000 | 429.2500 |
| Thursday 25 March 2021 (25/03/2021) | 380.0000 | 380.5000 | 380.5500 | 379.0000 | 379.7750 |
| Wednesday 24 March 2021 (24/03/2021) | 380.0000 | 380.0000 | 380.5500 | 378.0000 | 379.2750 |
| Tuesday 23 March 2021 (23/03/2021) | 379.5000 | 379.0000 | 380.0000 | 377.0000 | 378.5000 |
| Monday 22 March 2021 (22/03/2021) | 380.7500 | 378.0000 | 380.7500 | 378.0000 | 379.3750 |
| Friday 19 March 2021 (19/03/2021) | 380.0000 | 380.0000 | 409.8700 | 377.0000 | 393.4350 |
| Thursday 18 March 2021 (18/03/2021) | 380.5500 | 380.0000 | 381.0000 | 377.0000 | 379.0000 |
| Wednesday 17 March 2021 (17/03/2021) | 379.5000 | 380.5860 | 380.5860 | 379.5000 | 380.0430 |
| Tuesday 16 March 2021 (16/03/2021) | 380.5000 | 376.0000 | 381.0000 | 376.0000 | 378.5000 |
| Monday 15 March 2021 (15/03/2021) | 381.0580 | 380.5000 | 381.0580 | 377.0000 | 379.0290 |
| Friday 12 March 2021 (12/03/2021) | 380.5000 | 380.5000 | 380.7500 | 377.0000 | 378.8750 |
| Thursday 11 March 2021 (11/03/2021) | 380.0000 | 380.5000 | 380.5000 | 377.0000 | 378.7500 |
| Wednesday 10 March 2021 (10/03/2021) | 379.5000 | 380.0000 | 380.2000 | 377.0000 | 378.6000 |
| Tuesday 9 March 2021 (09/03/2021) | 380.0000 | 379.5000 | 380.5000 | 377.0000 | 378.7500 |
| Monday 8 March 2021 (08/03/2021) | 380.5000 | 380.0000 | 381.0820 | 375.0000 | 378.0410 |
| Friday 5 March 2021 (05/03/2021) | 379.5000 | 376.0000 | 380.6300 | 376.0000 | 378.3150 |
| Thursday 4 March 2021 (04/03/2021) | 380.5000 | 379.5000 | 411.1100 | 375.0000 | 393.0550 |
| Wednesday 3 March 2021 (03/03/2021) | 380.5000 | 380.5000 | 380.7500 | 375.0000 | 377.8750 |
| Tuesday 2 March 2021 (02/03/2021) | 381.0500 | 380.5000 | 381.2500 | 376.0000 | 378.6250 |
| Monday 1 March 2021 (01/03/2021) | 380.5800 | 376.0000 | 380.7500 | 375.0000 | 377.8750 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 380.5800 | 380.5800 | 380.7500 | 380.5800 | 380.6650 |
| Thursday 25 February 2021 (25/02/2021) | 380.6000 | 380.5800 | 380.7500 | 376.0000 | 378.3750 |
| Wednesday 24 February 2021 (24/02/2021) | 380.6000 | 375.0000 | 380.7500 | 375.0000 | 377.8750 |
| Tuesday 23 February 2021 (23/02/2021) | 380.6000 | 375.0000 | 380.7500 | 375.0000 | 377.8750 |
| Monday 22 February 2021 (22/02/2021) | 380.6000 | 376.0000 | 380.7500 | 375.0000 | 377.8750 |
| Friday 19 February 2021 (19/02/2021) | 380.6000 | 376.0000 | 380.7500 | 375.0000 | 377.8750 |
| Thursday 18 February 2021 (18/02/2021) | 380.6500 | 375.0000 | 380.6500 | 375.0000 | 377.8250 |
| Wednesday 17 February 2021 (17/02/2021) | 380.6500 | 376.0000 | 380.7500 | 375.0000 | 377.8750 |
| Tuesday 16 February 2021 (16/02/2021) | 380.6500 | 376.0000 | 380.7500 | 375.0000 | 377.8750 |
| Monday 15 February 2021 (15/02/2021) | 380.6500 | 380.6500 | 380.7500 | 380.6500 | 380.7000 |
| Friday 12 February 2021 (12/02/2021) | 380.7000 | 376.0000 | 380.7000 | 375.0000 | 377.8500 |
| Thursday 11 February 2021 (11/02/2021) | 380.7000 | 375.0000 | 380.7500 | 375.0000 | 377.8750 |
| Wednesday 10 February 2021 (10/02/2021) | 380.7000 | 376.0000 | 380.7500 | 375.0000 | 377.8750 |
| Tuesday 9 February 2021 (09/02/2021) | 380.7000 | 376.0000 | 380.7500 | 375.0000 | 377.8750 |
| Monday 8 February 2021 (08/02/2021) | 380.7000 | 376.0000 | 380.7500 | 375.0000 | 377.8750 |
| Friday 5 February 2021 (05/02/2021) | 380.7000 | 376.0000 | 380.7500 | 375.0000 | 377.8750 |
| Thursday 4 February 2021 (04/02/2021) | 380.7000 | 375.0000 | 380.7500 | 374.0000 | 377.3750 |
| Wednesday 3 February 2021 (03/02/2021) | 380.7000 | 376.0000 | 380.7500 | 374.0000 | 377.3750 |
| Tuesday 2 February 2021 (02/02/2021) | 380.7000 | 375.0000 | 380.7500 | 374.0000 | 377.3750 |
| Monday 1 February 2021 (01/02/2021) | 380.7000 | 375.0000 | 380.7000 | 375.0000 | 377.8500 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 380.7000 | 375.0000 | 380.7000 | 374.0000 | 377.3500 |
| Thursday 28 January 2021 (28/01/2021) | 380.6800 | 375.0000 | 394.6900 | 375.0000 | 384.8450 |
| Wednesday 27 January 2021 (27/01/2021) | 380.6800 | 376.0000 | 380.7500 | 375.0000 | 377.8750 |
| Tuesday 26 January 2021 (26/01/2021) | 380.7000 | 376.0000 | 392.1090 | 376.0000 | 384.0545 |
| Monday 25 January 2021 (25/01/2021) | 380.7000 | 378.0000 | 380.7500 | 377.0000 | 378.8750 |
| Friday 22 January 2021 (22/01/2021) | 380.7000 | 378.0000 | 392.4840 | 377.0000 | 384.7420 |
| Thursday 21 January 2021 (21/01/2021) | 380.7000 | 375.0000 | 392.1500 | 375.0000 | 383.5750 |
| Wednesday 20 January 2021 (20/01/2021) | 380.7000 | 374.0000 | 392.2710 | 374.0000 | 383.1355 |
| Tuesday 19 January 2021 (19/01/2021) | 380.7000 | 375.0000 | 380.7500 | 375.0000 | 377.8750 |
| Monday 18 January 2021 (18/01/2021) | 380.7000 | 380.7000 | 393.7770 | 380.7000 | 387.2385 |
| Friday 15 January 2021 (15/01/2021) | 380.7000 | 380.7000 | 392.3730 | 380.7000 | 386.5365 |
| Thursday 14 January 2021 (14/01/2021) | 380.7000 | 375.0000 | 392.3200 | 374.0000 | 383.1600 |
| Wednesday 13 January 2021 (13/01/2021) | 380.7000 | 375.0000 | 380.7000 | 375.0000 | 377.8500 |
| Tuesday 12 January 2021 (12/01/2021) | 380.7000 | 375.0000 | 394.8970 | 375.0000 | 384.9485 |
| Monday 11 January 2021 (11/01/2021) | 380.7000 | 374.0000 | 395.4320 | 374.0000 | 384.7160 |
| Friday 8 January 2021 (08/01/2021) | 380.7000 | 378.0000 | 380.7500 | 375.0000 | 377.8750 |
| Thursday 7 January 2021 (07/01/2021) | 380.7000 | 380.7000 | 392.3980 | 380.7000 | 386.5490 |
| Wednesday 6 January 2021 (06/01/2021) | 380.7000 | 374.0000 | 392.7900 | 373.0000 | 382.8950 |
| Tuesday 5 January 2021 (05/01/2021) | 380.7000 | 374.0000 | 392.7750 | 374.0000 | 383.3875 |
| Monday 4 January 2021 (04/01/2021) | 380.7000 | 374.0000 | 392.7050 | 374.0000 | 383.3525 |
| Friday 1 January 2021 (01/01/2021) | 380.7000 | 380.7000 | 380.7000 | 380.7000 | 380.7000 |