U.S. Dollar-Nigerian Naira History: 2020
Go
Set AlertDaily USD/NGN rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 394.242 on 21/12/2020
Lowest exchange rate of 2020: 359 on 04/02/2020
Average exchange rate of 2020: 377.831
Historical Graph For Converting U.S. Dollars into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Nigerian Naira on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 391.2260 | 380.7000 | 392.2220 | 373.0000 | 382.6110 |
| Wednesday 30 December 2020 (30/12/2020) | 380.7000 | 375.0000 | 392.3260 | 375.0000 | 383.6630 |
| Tuesday 29 December 2020 (29/12/2020) | 391.2410 | 378.0000 | 392.2260 | 375.0000 | 383.6130 |
| Monday 28 December 2020 (28/12/2020) | 380.7000 | 376.0000 | 392.3000 | 374.0000 | 383.1500 |
| Friday 25 December 2020 (25/12/2020) | 380.7000 | 380.7000 | 380.7000 | 380.7000 | 380.7000 |
| Thursday 24 December 2020 (24/12/2020) | 380.7000 | 376.0000 | 392.3660 | 375.0000 | 383.6830 |
| Wednesday 23 December 2020 (23/12/2020) | 380.7000 | 375.0000 | 392.3030 | 375.0000 | 383.6515 |
| Tuesday 22 December 2020 (22/12/2020) | 380.7000 | 376.0000 | 392.3770 | 375.0000 | 383.6885 |
| Monday 21 December 2020 (21/12/2020) | 380.7000 | 376.0000 | 394.2420 | 376.0000 | 385.1210 |
| Friday 18 December 2020 (18/12/2020) | 380.7000 | 376.0000 | 380.7500 | 375.0000 | 377.8750 |
| Thursday 17 December 2020 (17/12/2020) | 380.7000 | 375.0000 | 386.0880 | 375.0000 | 380.5440 |
| Wednesday 16 December 2020 (16/12/2020) | 380.7000 | 376.0000 | 386.1070 | 375.0000 | 380.5535 |
| Tuesday 15 December 2020 (15/12/2020) | 380.7000 | 376.0000 | 390.3910 | 373.0000 | 381.6955 |
| Monday 14 December 2020 (14/12/2020) | 380.7000 | 374.0000 | 386.1180 | 374.0000 | 380.0590 |
| Friday 11 December 2020 (11/12/2020) | 375.4650 | 376.0000 | 386.1210 | 375.4650 | 380.7930 |
| Thursday 10 December 2020 (10/12/2020) | 380.7000 | 377.0000 | 380.7000 | 374.0000 | 377.3500 |
| Wednesday 9 December 2020 (09/12/2020) | 380.7000 | 377.0000 | 380.9060 | 377.0000 | 378.9530 |
| Tuesday 8 December 2020 (08/12/2020) | 380.7000 | 378.0000 | 381.1600 | 377.0000 | 379.0800 |
| Monday 7 December 2020 (07/12/2020) | 380.7000 | 378.0000 | 381.1730 | 377.0000 | 379.0865 |
| Friday 4 December 2020 (04/12/2020) | 380.7000 | 377.0000 | 380.7000 | 377.0000 | 378.8500 |
| Thursday 3 December 2020 (03/12/2020) | 380.7000 | 378.0000 | 380.7000 | 376.1140 | 378.4070 |
| Wednesday 2 December 2020 (02/12/2020) | 380.7000 | 378.0000 | 380.7000 | 374.7240 | 377.7120 |
| Tuesday 1 December 2020 (01/12/2020) | 380.7000 | 378.0000 | 380.7000 | 376.0000 | 378.3500 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 380.7000 | 376.0000 | 383.3220 | 376.0000 | 379.6610 |
| Friday 27 November 2020 (27/11/2020) | 380.7000 | 377.0000 | 380.7000 | 377.0000 | 378.8500 |
| Thursday 26 November 2020 (26/11/2020) | 380.7000 | 380.7000 | 380.7000 | 378.0000 | 379.3500 |
| Wednesday 25 November 2020 (25/11/2020) | 380.7000 | 377.0000 | 380.7000 | 377.0000 | 378.8500 |
| Tuesday 24 November 2020 (24/11/2020) | 380.7000 | 378.0000 | 380.7000 | 377.0000 | 378.8500 |
| Monday 23 November 2020 (23/11/2020) | 380.7000 | 377.0000 | 383.3710 | 377.0000 | 380.1855 |
| Friday 20 November 2020 (20/11/2020) | 380.7000 | 378.0000 | 383.9410 | 377.0000 | 380.4705 |
| Thursday 19 November 2020 (19/11/2020) | 380.7000 | 379.0000 | 382.9730 | 378.0000 | 380.4865 |
| Wednesday 18 November 2020 (18/11/2020) | 380.7000 | 378.0000 | 383.1530 | 378.0000 | 380.5765 |
| Tuesday 17 November 2020 (17/11/2020) | 380.7000 | 379.0000 | 382.2210 | 378.0000 | 380.1105 |
| Monday 16 November 2020 (16/11/2020) | 380.7000 | 377.0000 | 382.7020 | 377.0000 | 379.8510 |
| Friday 13 November 2020 (13/11/2020) | 379.0000 | 378.0000 | 385.1900 | 377.0000 | 381.0950 |
| Thursday 12 November 2020 (12/11/2020) | 380.7000 | 379.0000 | 380.7500 | 378.0000 | 379.3750 |
| Wednesday 11 November 2020 (11/11/2020) | 379.5000 | 380.7000 | 386.0900 | 379.5000 | 382.7950 |
| Tuesday 10 November 2020 (10/11/2020) | 379.5000 | 379.5000 | 380.7000 | 377.0000 | 378.8500 |
| Monday 9 November 2020 (09/11/2020) | 381.5000 | 379.5000 | 385.2800 | 378.0000 | 381.6400 |
| Friday 6 November 2020 (06/11/2020) | 382.5000 | 377.0000 | 383.4900 | 377.0000 | 380.2450 |
| Thursday 5 November 2020 (05/11/2020) | 382.5000 | 378.0000 | 384.7000 | 377.0000 | 380.8500 |
| Wednesday 4 November 2020 (04/11/2020) | 382.5000 | 382.5000 | 384.9700 | 377.0000 | 380.9850 |
| Tuesday 3 November 2020 (03/11/2020) | 381.0000 | 382.5000 | 385.2600 | 378.0000 | 381.6300 |
| Monday 2 November 2020 (02/11/2020) | 380.0000 | 377.0000 | 385.2900 | 376.0000 | 380.6450 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 386.9600 | 380.0000 | 386.9600 | 377.0000 | 381.9800 |
| Thursday 29 October 2020 (29/10/2020) | 380.0000 | 386.9600 | 386.9600 | 377.0000 | 381.9800 |
| Wednesday 28 October 2020 (28/10/2020) | 380.5100 | 380.0000 | 381.4200 | 379.3700 | 380.3950 |
| Tuesday 27 October 2020 (27/10/2020) | 380.5000 | 380.5100 | 381.5800 | 377.0000 | 379.2900 |
| Monday 26 October 2020 (26/10/2020) | 380.5000 | 377.0000 | 381.4700 | 377.0000 | 379.2350 |
| Friday 23 October 2020 (23/10/2020) | 380.5000 | 377.0000 | 382.0400 | 377.0000 | 379.5200 |
| Thursday 22 October 2020 (22/10/2020) | 381.0000 | 377.0000 | 381.1000 | 377.0000 | 379.0500 |
| Wednesday 21 October 2020 (21/10/2020) | 380.0000 | 378.0000 | 382.3500 | 377.0000 | 379.6750 |
| Tuesday 20 October 2020 (20/10/2020) | 380.0000 | 380.0000 | 383.0000 | 376.0000 | 379.5000 |
| Monday 19 October 2020 (19/10/2020) | 380.5000 | 380.0000 | 383.0000 | 378.0000 | 380.5000 |
| Friday 16 October 2020 (16/10/2020) | 379.5000 | 380.5000 | 383.2000 | 376.0000 | 379.6000 |
| Thursday 15 October 2020 (15/10/2020) | 380.5000 | 376.0000 | 383.0800 | 376.0000 | 379.5400 |
| Wednesday 14 October 2020 (14/10/2020) | 380.5000 | 380.5000 | 380.5000 | 378.0000 | 379.2500 |
| Tuesday 13 October 2020 (13/10/2020) | 383.0400 | 380.5000 | 383.0400 | 378.0000 | 380.5200 |
| Monday 12 October 2020 (12/10/2020) | 382.5000 | 383.0400 | 383.0400 | 380.9930 | 382.0165 |
| Friday 9 October 2020 (09/10/2020) | 382.5000 | 377.0000 | 383.0400 | 377.0000 | 380.0200 |
| Thursday 8 October 2020 (08/10/2020) | 384.1800 | 377.0000 | 385.4100 | 377.0000 | 381.2050 |
| Wednesday 7 October 2020 (07/10/2020) | 382.5000 | 384.1800 | 385.9400 | 382.1300 | 384.0350 |
| Tuesday 6 October 2020 (06/10/2020) | 382.5000 | 382.5000 | 384.4700 | 377.0000 | 380.7350 |
| Monday 5 October 2020 (05/10/2020) | 382.0000 | 377.0000 | 386.4100 | 377.0000 | 381.7050 |
| Friday 2 October 2020 (02/10/2020) | 382.0000 | 377.0000 | 383.5600 | 377.0000 | 380.2800 |
| Thursday 1 October 2020 (01/10/2020) | 380.5000 | 378.0000 | 381.0000 | 378.0000 | 379.5000 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 382.5000 | 380.5000 | 385.1500 | 377.0000 | 381.0750 |
| Tuesday 29 September 2020 (29/09/2020) | 382.5000 | 382.5000 | 384.7800 | 377.0000 | 380.8900 |
| Monday 28 September 2020 (28/09/2020) | 380.0000 | 382.5000 | 384.9400 | 376.0000 | 380.4700 |
| Friday 25 September 2020 (25/09/2020) | 380.5000 | 380.0000 | 386.5600 | 376.0000 | 381.2800 |
| Thursday 24 September 2020 (24/09/2020) | 386.9900 | 376.0000 | 388.1600 | 376.0000 | 382.0800 |
| Wednesday 23 September 2020 (23/09/2020) | 381.0000 | 386.9900 | 386.9900 | 381.0000 | 383.9950 |
| Tuesday 22 September 2020 (22/09/2020) | 381.0000 | 381.0000 | 385.2200 | 377.0000 | 381.1100 |
| Monday 21 September 2020 (21/09/2020) | 382.5000 | 381.0000 | 385.1900 | 375.0000 | 380.0950 |
| Friday 18 September 2020 (18/09/2020) | 384.0000 | 375.0000 | 384.9300 | 375.0000 | 379.9650 |
| Thursday 17 September 2020 (17/09/2020) | 384.0000 | 384.0000 | 387.9800 | 377.0000 | 382.4900 |
| Wednesday 16 September 2020 (16/09/2020) | 383.0000 | 384.0000 | 387.0800 | 374.0000 | 380.5400 |
| Tuesday 15 September 2020 (15/09/2020) | 383.0000 | 376.0000 | 385.1700 | 375.0000 | 380.0850 |
| Monday 14 September 2020 (14/09/2020) | 380.5000 | 376.0000 | 385.0400 | 375.0000 | 380.0200 |
| Friday 11 September 2020 (11/09/2020) | 380.5000 | 380.5000 | 383.1000 | 377.0000 | 380.0500 |
| Thursday 10 September 2020 (10/09/2020) | 380.0000 | 380.5000 | 383.0200 | 378.0000 | 380.5100 |
| Wednesday 9 September 2020 (09/09/2020) | 383.0000 | 380.0000 | 383.8400 | 377.0000 | 380.4200 |
| Tuesday 8 September 2020 (08/09/2020) | 386.1900 | 378.0000 | 386.6200 | 374.0000 | 380.3100 |
| Monday 7 September 2020 (07/09/2020) | 381.0000 | 386.1900 | 386.1900 | 381.0000 | 383.5950 |
| Friday 4 September 2020 (04/09/2020) | 380.5000 | 374.0000 | 385.0800 | 371.0000 | 378.0400 |
| Thursday 3 September 2020 (03/09/2020) | 385.7800 | 373.0000 | 386.7900 | 373.0000 | 379.8950 |
| Wednesday 2 September 2020 (02/09/2020) | 385.8900 | 385.7800 | 388.6100 | 383.7490 | 386.1795 |
| Tuesday 1 September 2020 (01/09/2020) | 384.6800 | 385.8900 | 385.8900 | 384.2900 | 385.0900 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 386.9600 | 384.6800 | 386.9600 | 382.6700 | 384.8150 |
| Friday 28 August 2020 (28/08/2020) | 386.2200 | 386.9600 | 386.9600 | 385.7600 | 386.3600 |
| Thursday 27 August 2020 (27/08/2020) | 385.5200 | 386.2200 | 386.5500 | 384.5060 | 385.5280 |
| Wednesday 26 August 2020 (26/08/2020) | 385.5600 | 385.5200 | 385.5600 | 385.5200 | 385.5400 |
| Tuesday 25 August 2020 (25/08/2020) | 385.3400 | 385.5600 | 386.3300 | 385.3400 | 385.8350 |
| Monday 24 August 2020 (24/08/2020) | 386.0200 | 385.3400 | 386.0900 | 385.3400 | 385.7150 |
| Friday 21 August 2020 (21/08/2020) | 386.0900 | 386.0200 | 386.0900 | 384.6700 | 385.3800 |
| Thursday 20 August 2020 (20/08/2020) | 384.8900 | 386.0900 | 387.9700 | 384.0570 | 386.0135 |
| Wednesday 19 August 2020 (19/08/2020) | 382.0000 | 384.8900 | 384.8900 | 379.4970 | 382.1935 |
| Tuesday 18 August 2020 (18/08/2020) | 380.5000 | 382.0000 | 383.7200 | 378.0000 | 380.8600 |
| Monday 17 August 2020 (17/08/2020) | 385.7300 | 378.0000 | 385.7300 | 377.0000 | 381.3650 |
| Friday 14 August 2020 (14/08/2020) | 380.0000 | 385.7300 | 385.7300 | 380.0000 | 382.8650 |
| Thursday 13 August 2020 (13/08/2020) | 381.0000 | 380.0000 | 385.7200 | 374.0000 | 379.8600 |
| Wednesday 12 August 2020 (12/08/2020) | 380.0000 | 374.0000 | 385.1200 | 372.0000 | 378.5600 |
| Tuesday 11 August 2020 (11/08/2020) | 378.0000 | 372.0000 | 386.1700 | 372.0000 | 379.0850 |
| Monday 10 August 2020 (10/08/2020) | 386.3600 | 380.8000 | 386.3600 | 380.2500 | 383.3050 |
| Friday 7 August 2020 (07/08/2020) | 378.5000 | 378.0000 | 385.3200 | 375.0000 | 380.1600 |
| Thursday 6 August 2020 (06/08/2020) | 385.8900 | 378.5000 | 388.0300 | 373.0000 | 380.5150 |
| Wednesday 5 August 2020 (05/08/2020) | 379.0000 | 385.8900 | 385.8900 | 379.0000 | 382.4450 |
| Tuesday 4 August 2020 (04/08/2020) | 379.0000 | 379.0000 | 386.0900 | 379.0000 | 382.5450 |
| Monday 3 August 2020 (03/08/2020) | 383.5000 | 379.0000 | 387.9700 | 374.0000 | 380.9850 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 381.5000 | 377.0000 | 387.6800 | 374.0000 | 380.8400 |
| Thursday 30 July 2020 (30/07/2020) | 387.0000 | 373.0000 | 387.5000 | 371.0000 | 379.2500 |
| Wednesday 29 July 2020 (29/07/2020) | 387.5000 | 387.0000 | 388.7900 | 384.0000 | 386.3950 |
| Tuesday 28 July 2020 (28/07/2020) | 387.5000 | 387.5000 | 388.2100 | 384.0000 | 386.1050 |
| Monday 27 July 2020 (27/07/2020) | 387.0000 | 387.5000 | 389.5800 | 384.0000 | 386.7900 |
| Friday 24 July 2020 (24/07/2020) | 387.5000 | 387.0000 | 387.5000 | 383.6000 | 385.5500 |
| Thursday 23 July 2020 (23/07/2020) | 387.5000 | 387.5000 | 387.6900 | 384.0000 | 385.8450 |
| Wednesday 22 July 2020 (22/07/2020) | 387.0000 | 387.5000 | 387.5000 | 380.6430 | 384.0715 |
| Tuesday 21 July 2020 (21/07/2020) | 387.5000 | 387.0000 | 388.2700 | 383.6810 | 385.9755 |
| Monday 20 July 2020 (20/07/2020) | 387.0000 | 385.0000 | 388.0100 | 385.0000 | 386.5050 |
| Friday 17 July 2020 (17/07/2020) | 387.5000 | 387.0000 | 388.3000 | 384.0000 | 386.1500 |
| Thursday 16 July 2020 (16/07/2020) | 387.0000 | 387.5000 | 387.5000 | 385.0000 | 386.2500 |
| Wednesday 15 July 2020 (15/07/2020) | 386.5000 | 387.0000 | 387.6400 | 385.5160 | 386.5780 |
| Tuesday 14 July 2020 (14/07/2020) | 387.0000 | 386.5000 | 387.0100 | 383.0000 | 385.0050 |
| Monday 13 July 2020 (13/07/2020) | 386.9600 | 387.0000 | 387.0200 | 384.0000 | 385.5100 |
| Friday 10 July 2020 (10/07/2020) | 387.5000 | 384.0000 | 387.5900 | 384.0000 | 385.7950 |
| Thursday 9 July 2020 (09/07/2020) | 387.0000 | 387.5000 | 387.5000 | 383.8220 | 385.6610 |
| Wednesday 8 July 2020 (08/07/2020) | 387.0000 | 384.0000 | 387.5500 | 384.0000 | 385.7750 |
| Tuesday 7 July 2020 (07/07/2020) | 387.0000 | 387.0000 | 387.1500 | 384.0000 | 385.5750 |
| Monday 6 July 2020 (06/07/2020) | 387.5000 | 387.0000 | 387.5000 | 384.0000 | 385.7500 |
| Friday 3 July 2020 (03/07/2020) | 387.5000 | 387.5000 | 388.3400 | 385.0000 | 386.6700 |
| Thursday 2 July 2020 (02/07/2020) | 387.0000 | 387.5000 | 387.5000 | 383.7410 | 385.6205 |
| Wednesday 1 July 2020 (01/07/2020) | 387.5000 | 387.0000 | 387.7900 | 382.8570 | 385.3235 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 387.0000 | 387.5000 | 387.5000 | 384.0000 | 385.7500 |
| Monday 29 June 2020 (29/06/2020) | 387.0000 | 387.0000 | 387.5000 | 383.9770 | 385.7385 |
| Friday 26 June 2020 (26/06/2020) | 387.0000 | 384.0000 | 387.0000 | 384.0000 | 385.5000 |
| Thursday 25 June 2020 (25/06/2020) | 387.5000 | 384.0000 | 388.2700 | 384.0000 | 386.1350 |
| Wednesday 24 June 2020 (24/06/2020) | 387.5000 | 387.5000 | 387.5000 | 382.8370 | 385.1685 |
| Tuesday 23 June 2020 (23/06/2020) | 387.5000 | 387.5000 | 387.5000 | 385.0000 | 386.2500 |
| Monday 22 June 2020 (22/06/2020) | 387.0000 | 387.5000 | 387.5000 | 382.9980 | 385.2490 |
| Friday 19 June 2020 (19/06/2020) | 387.0000 | 384.0000 | 387.5000 | 383.7210 | 385.6105 |
| Thursday 18 June 2020 (18/06/2020) | 387.4600 | 384.0000 | 387.4810 | 384.0000 | 385.7405 |
| Wednesday 17 June 2020 (17/06/2020) | 387.0000 | 387.0000 | 387.5000 | 384.0000 | 385.7500 |
| Tuesday 16 June 2020 (16/06/2020) | 387.0000 | 384.0000 | 387.5000 | 382.3600 | 384.9300 |
| Monday 15 June 2020 (15/06/2020) | 387.0000 | 387.0000 | 387.6300 | 384.0000 | 385.8150 |
| Friday 12 June 2020 (12/06/2020) | 387.5000 | 384.0000 | 387.5000 | 384.0000 | 385.7500 |
| Thursday 11 June 2020 (11/06/2020) | 387.0000 | 385.0000 | 387.5300 | 385.0000 | 386.2650 |
| Wednesday 10 June 2020 (10/06/2020) | 387.0000 | 387.0000 | 387.5000 | 384.0000 | 385.7500 |
| Tuesday 9 June 2020 (09/06/2020) | 387.0000 | 384.0000 | 387.5000 | 384.0000 | 385.7500 |
| Monday 8 June 2020 (08/06/2020) | 387.0000 | 387.0000 | 387.5000 | 384.0000 | 385.7500 |
| Friday 5 June 2020 (05/06/2020) | 387.0000 | 387.0000 | 387.7200 | 384.0000 | 385.8600 |
| Thursday 4 June 2020 (04/06/2020) | 387.0000 | 384.0000 | 387.5100 | 384.0000 | 385.7550 |
| Wednesday 3 June 2020 (03/06/2020) | 387.5000 | 387.0000 | 387.6300 | 384.0000 | 385.8150 |
| Tuesday 2 June 2020 (02/06/2020) | 387.0000 | 387.0000 | 387.0000 | 385.7910 | 386.3955 |
| Monday 1 June 2020 (01/06/2020) | 387.4740 | 384.0000 | 387.4790 | 384.0000 | 385.7395 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 387.0000 | 384.0000 | 387.0000 | 384.0000 | 385.5000 |
| Thursday 28 May 2020 (28/05/2020) | 389.5000 | 387.0000 | 390.0000 | 380.1340 | 385.0670 |
| Wednesday 27 May 2020 (27/05/2020) | 390.0000 | 389.5000 | 390.0000 | 379.8710 | 384.9355 |
| Tuesday 26 May 2020 (26/05/2020) | 390.0700 | 390.0000 | 390.0700 | 389.5000 | 389.7850 |
| Monday 25 May 2020 (25/05/2020) | 390.0000 | 390.0700 | 390.0700 | 390.0000 | 390.0350 |
| Friday 22 May 2020 (22/05/2020) | 389.5000 | 390.0000 | 390.0000 | 387.0000 | 388.5000 |
| Thursday 21 May 2020 (21/05/2020) | 388.0000 | 389.5000 | 390.0000 | 387.0000 | 388.5000 |
| Wednesday 20 May 2020 (20/05/2020) | 389.5100 | 388.0000 | 390.5700 | 387.0000 | 388.7850 |
| Tuesday 19 May 2020 (19/05/2020) | 389.5000 | 389.5100 | 390.0100 | 387.0000 | 388.5050 |
| Monday 18 May 2020 (18/05/2020) | 386.5100 | 389.5000 | 389.5000 | 383.6420 | 386.5710 |
| Friday 15 May 2020 (15/05/2020) | 389.5000 | 386.5100 | 389.5000 | 383.4480 | 386.4740 |
| Thursday 14 May 2020 (14/05/2020) | 389.5000 | 387.0000 | 389.7800 | 387.0000 | 388.3900 |
| Wednesday 13 May 2020 (13/05/2020) | 390.4800 | 389.5000 | 390.4800 | 388.0000 | 389.2400 |
| Tuesday 12 May 2020 (12/05/2020) | 389.4570 | 389.9670 | 389.9670 | 389.4570 | 389.7120 |
| Monday 11 May 2020 (11/05/2020) | 389.1000 | 389.0100 | 389.5600 | 388.5600 | 389.0600 |
| Friday 8 May 2020 (08/05/2020) | 389.0000 | 388.0000 | 389.5000 | 388.0000 | 388.7500 |
| Thursday 7 May 2020 (07/05/2020) | 389.5000 | 389.0000 | 389.5000 | 389.0000 | 389.2500 |
| Wednesday 6 May 2020 (06/05/2020) | 389.5000 | 389.5000 | 389.5100 | 389.5000 | 389.5050 |
| Tuesday 5 May 2020 (05/05/2020) | 389.4900 | 389.5000 | 390.1800 | 387.0000 | 388.5900 |
| Monday 4 May 2020 (04/05/2020) | 389.0100 | 388.0000 | 389.4000 | 388.0000 | 388.7000 |
| Friday 1 May 2020 (01/05/2020) | 389.4900 | 389.0100 | 389.5000 | 388.0000 | 388.7500 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 389.0000 | 389.4900 | 389.5000 | 386.7650 | 388.1325 |
| Wednesday 29 April 2020 (29/04/2020) | 389.0000 | 389.0000 | 390.9700 | 386.9310 | 388.9505 |
| Tuesday 28 April 2020 (28/04/2020) | 389.9690 | 389.0000 | 390.0000 | 389.0000 | 389.5000 |
| Monday 27 April 2020 (27/04/2020) | 389.9900 | 389.5000 | 390.1100 | 389.5000 | 389.8050 |
| Friday 24 April 2020 (24/04/2020) | 389.9860 | 388.0000 | 390.3430 | 360.0000 | 375.1715 |
| Thursday 23 April 2020 (23/04/2020) | 389.5000 | 389.5000 | 390.6300 | 387.0770 | 388.8535 |
| Wednesday 22 April 2020 (22/04/2020) | 389.4880 | 389.5000 | 389.5110 | 387.0000 | 388.2555 |
| Tuesday 21 April 2020 (21/04/2020) | 360.5000 | 360.0000 | 361.2500 | 360.2500 | 360.7500 |
| Monday 20 April 2020 (20/04/2020) | 384.6100 | 389.0000 | 389.0000 | 381.8200 | 385.4100 |
| Friday 17 April 2020 (17/04/2020) | 386.0000 | 384.0000 | 386.0700 | 383.6420 | 384.8560 |
| Thursday 16 April 2020 (16/04/2020) | 385.5000 | 386.0000 | 386.5000 | 384.0000 | 385.2500 |
| Wednesday 15 April 2020 (15/04/2020) | 385.0000 | 385.5000 | 386.0000 | 382.8190 | 384.4095 |
| Tuesday 14 April 2020 (14/04/2020) | 385.0000 | 385.0000 | 386.5000 | 383.0000 | 384.7500 |
| Monday 13 April 2020 (13/04/2020) | 385.0000 | 387.0000 | 387.0000 | 385.0000 | 386.0000 |
March | |||||
| Wednesday 18 March 2020 (18/03/2020) | 364.0000 | 365.0000 | 365.0000 | 364.0000 | 364.5000 |
| Tuesday 17 March 2020 (17/03/2020) | 365.0000 | 364.0000 | 365.0000 | 364.0000 | 364.5000 |
| Monday 16 March 2020 (16/03/2020) | 364.0000 | 365.0000 | 365.0000 | 364.0000 | 364.5000 |
| Friday 13 March 2020 (13/03/2020) | 364.0000 | 364.0000 | 364.0000 | 364.0000 | 364.0000 |
| Thursday 12 March 2020 (12/03/2020) | 364.0000 | 363.0000 | 365.0000 | 363.0000 | 364.0000 |
| Wednesday 11 March 2020 (11/03/2020) | 365.0000 | 364.0000 | 365.0000 | 364.0000 | 364.5000 |
| Tuesday 10 March 2020 (10/03/2020) | 364.0000 | 364.0000 | 365.0000 | 364.0000 | 364.5000 |
| Monday 9 March 2020 (09/03/2020) | 364.0000 | 364.0000 | 365.0000 | 364.0000 | 364.5000 |
| Friday 6 March 2020 (06/03/2020) | 364.0000 | 363.0000 | 364.0000 | 363.0000 | 363.5000 |
| Thursday 5 March 2020 (05/03/2020) | 363.0000 | 364.0000 | 364.0000 | 363.0000 | 363.5000 |
| Wednesday 4 March 2020 (04/03/2020) | 364.0000 | 363.0000 | 364.0000 | 363.0000 | 363.5000 |
| Tuesday 3 March 2020 (03/03/2020) | 363.0000 | 364.0000 | 364.0000 | 363.0000 | 363.5000 |
| Monday 2 March 2020 (02/03/2020) | 364.0000 | 363.0000 | 364.0000 | 363.0000 | 363.5000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 364.0000 | 364.0000 | 364.0000 | 364.0000 | 364.0000 |
| Thursday 27 February 2020 (27/02/2020) | 364.0000 | 364.0000 | 364.0000 | 364.0000 | 364.0000 |
| Wednesday 26 February 2020 (26/02/2020) | 363.0000 | 364.0000 | 364.0000 | 363.0000 | 363.5000 |
| Tuesday 25 February 2020 (25/02/2020) | 361.0000 | 363.0000 | 365.0000 | 361.0000 | 363.0000 |
| Monday 24 February 2020 (24/02/2020) | 362.0000 | 361.0000 | 362.0000 | 361.0000 | 361.5000 |
| Friday 21 February 2020 (21/02/2020) | 362.0000 | 362.0000 | 362.0000 | 362.0000 | 362.0000 |
| Thursday 20 February 2020 (20/02/2020) | 362.0000 | 362.0000 | 362.0000 | 362.0000 | 362.0000 |
| Wednesday 19 February 2020 (19/02/2020) | 361.0000 | 362.0000 | 362.0000 | 361.0000 | 361.5000 |
| Tuesday 18 February 2020 (18/02/2020) | 360.0000 | 361.0000 | 361.0000 | 360.0000 | 360.5000 |
| Monday 17 February 2020 (17/02/2020) | 361.0000 | 360.0000 | 361.0000 | 360.0000 | 360.5000 |
| Friday 14 February 2020 (14/02/2020) | 361.0000 | 361.0000 | 361.0000 | 360.0000 | 360.5000 |
| Thursday 13 February 2020 (13/02/2020) | 360.0000 | 361.0000 | 361.0000 | 360.0000 | 360.5000 |
| Wednesday 12 February 2020 (12/02/2020) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
| Tuesday 11 February 2020 (11/02/2020) | 360.0000 | 361.0000 | 361.0000 | 360.0000 | 360.5000 |
| Monday 10 February 2020 (10/02/2020) | 360.0000 | 361.0000 | 361.0000 | 360.0000 | 360.5000 |
| Friday 7 February 2020 (07/02/2020) | 360.0000 | 361.0000 | 361.0000 | 360.0000 | 360.5000 |
| Thursday 6 February 2020 (06/02/2020) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
| Wednesday 5 February 2020 (05/02/2020) | 360.0000 | 361.0000 | 361.0000 | 360.0000 | 360.5000 |
| Tuesday 4 February 2020 (04/02/2020) | 359.0000 | 361.0000 | 361.0000 | 359.0000 | 360.0000 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 359.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Thursday 30 January 2020 (30/01/2020) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Wednesday 29 January 2020 (29/01/2020) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Tuesday 28 January 2020 (28/01/2020) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Monday 27 January 2020 (27/01/2020) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Friday 24 January 2020 (24/01/2020) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Thursday 23 January 2020 (23/01/2020) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Wednesday 22 January 2020 (22/01/2020) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
| Tuesday 21 January 2020 (21/01/2020) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
| Monday 20 January 2020 (20/01/2020) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Thursday 16 January 2020 (16/01/2020) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Wednesday 15 January 2020 (15/01/2020) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Tuesday 14 January 2020 (14/01/2020) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
| Monday 13 January 2020 (13/01/2020) | 359.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Friday 10 January 2020 (10/01/2020) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Thursday 9 January 2020 (09/01/2020) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Wednesday 8 January 2020 (08/01/2020) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Tuesday 7 January 2020 (07/01/2020) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Monday 6 January 2020 (06/01/2020) | 359.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Friday 3 January 2020 (03/01/2020) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Thursday 2 January 2020 (02/01/2020) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |