U.S. Dollar-Nigerian Naira History: 2019
Go
Set AlertDaily USD/NGN rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 365.4 on 11/01/2019
Lowest exchange rate of 2019: 3.55 on 11/06/2019
Average exchange rate of 2019: 358.3945
Historical Graph For Converting U.S. Dollars into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Nigerian Naira on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 359.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Monday 30 December 2019 (30/12/2019) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Friday 27 December 2019 (27/12/2019) | 359.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Thursday 26 December 2019 (26/12/2019) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Wednesday 25 December 2019 (25/12/2019) | 362.5280 | 362.5060 | 362.5840 | 362.5280 | 362.5560 |
| Tuesday 24 December 2019 (24/12/2019) | 359.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Monday 23 December 2019 (23/12/2019) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Friday 20 December 2019 (20/12/2019) | 361.4860 | 362.6810 | 362.4580 | 362.2550 | 362.3565 |
| Thursday 19 December 2019 (19/12/2019) | 359.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Wednesday 18 December 2019 (18/12/2019) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Tuesday 17 December 2019 (17/12/2019) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
| Monday 16 December 2019 (16/12/2019) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Friday 13 December 2019 (13/12/2019) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
| Thursday 12 December 2019 (12/12/2019) | 359.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Wednesday 11 December 2019 (11/12/2019) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Tuesday 10 December 2019 (10/12/2019) | 359.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Monday 9 December 2019 (09/12/2019) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Friday 6 December 2019 (06/12/2019) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Thursday 5 December 2019 (05/12/2019) | 359.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Wednesday 4 December 2019 (04/12/2019) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Tuesday 3 December 2019 (03/12/2019) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
| Monday 2 December 2019 (02/12/2019) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Wednesday 27 November 2019 (27/11/2019) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
| Tuesday 26 November 2019 (26/11/2019) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Monday 25 November 2019 (25/11/2019) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
| Friday 22 November 2019 (22/11/2019) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Thursday 21 November 2019 (21/11/2019) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Wednesday 20 November 2019 (20/11/2019) | 359.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Tuesday 19 November 2019 (19/11/2019) | 359.0000 | 359.0000 | 359.0000 | 359.0000 | 359.0000 |
| Monday 18 November 2019 (18/11/2019) | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 360.0000 |
| Friday 15 November 2019 (15/11/2019) | 358.0000 | 359.0000 | 359.0000 | 358.0000 | 358.5000 |
| Thursday 14 November 2019 (14/11/2019) | 358.0000 | 358.0000 | 358.0000 | 358.0000 | 358.0000 |
| Wednesday 13 November 2019 (13/11/2019) | 358.0000 | 359.0000 | 359.0000 | 358.0000 | 358.5000 |
| Tuesday 12 November 2019 (12/11/2019) | 359.0000 | 358.0000 | 359.0000 | 358.0000 | 358.5000 |
| Monday 11 November 2019 (11/11/2019) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Friday 8 November 2019 (08/11/2019) | 360.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Thursday 7 November 2019 (07/11/2019) | 358.0000 | 360.0000 | 361.0000 | 358.0000 | 359.5000 |
| Wednesday 6 November 2019 (06/11/2019) | 358.0000 | 358.0000 | 358.0000 | 358.0000 | 358.0000 |
| Tuesday 5 November 2019 (05/11/2019) | 357.0000 | 359.0000 | 359.0000 | 357.0000 | 358.0000 |
| Monday 4 November 2019 (04/11/2019) | 361.0000 | 357.0000 | 361.0000 | 357.0000 | 359.0000 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 358.0000 | 360.0000 | 360.0000 | 358.0000 | 359.0000 |
| Tuesday 29 October 2019 (29/10/2019) | 358.0000 | 358.0000 | 359.0000 | 358.0000 | 358.5000 |
| Monday 28 October 2019 (28/10/2019) | 358.0000 | 359.0000 | 359.0000 | 358.0000 | 358.5000 |
| Friday 25 October 2019 (25/10/2019) | 360.0000 | 358.0000 | 360.0000 | 358.0000 | 359.0000 |
| Thursday 24 October 2019 (24/10/2019) | 359.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Wednesday 23 October 2019 (23/10/2019) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Tuesday 22 October 2019 (22/10/2019) | 359.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Monday 21 October 2019 (21/10/2019) | 359.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Friday 18 October 2019 (18/10/2019) | 360.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Thursday 17 October 2019 (17/10/2019) | 359.0000 | 360.0000 | 360.0000 | 359.0000 | 359.5000 |
| Wednesday 16 October 2019 (16/10/2019) | 359.0000 | 359.0000 | 360.0000 | 359.0000 | 359.5000 |
| Tuesday 15 October 2019 (15/10/2019) | 358.0000 | 359.0000 | 360.0000 | 358.0000 | 359.0000 |
| Friday 11 October 2019 (11/10/2019) | 359.0000 | 358.0000 | 359.0000 | 358.0000 | 358.5000 |
| Thursday 10 October 2019 (10/10/2019) | 357.0000 | 359.0000 | 359.0000 | 357.0000 | 358.0000 |
| Wednesday 9 October 2019 (09/10/2019) | 357.0000 | 357.0000 | 358.0000 | 357.0000 | 357.5000 |
| Tuesday 8 October 2019 (08/10/2019) | 359.0000 | 357.0000 | 359.0000 | 357.0000 | 358.0000 |
| Monday 7 October 2019 (07/10/2019) | 358.0000 | 359.0000 | 359.0000 | 358.0000 | 358.5000 |
| Friday 4 October 2019 (04/10/2019) | 358.0000 | 358.0000 | 359.0000 | 358.0000 | 358.5000 |
| Thursday 3 October 2019 (03/10/2019) | 358.0000 | 358.0000 | 359.0000 | 358.0000 | 358.5000 |
| Wednesday 2 October 2019 (02/10/2019) | 359.0000 | 358.0000 | 359.0000 | 358.0000 | 358.5000 |
| Tuesday 1 October 2019 (01/10/2019) | 358.0000 | 359.0000 | 359.0000 | 358.0000 | 358.5000 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 358.0000 | 358.0000 | 358.0000 | 357.0000 | 357.5000 |
| Friday 27 September 2019 (27/09/2019) | 359.0000 | 358.0000 | 359.0000 | 358.0000 | 358.5000 |
| Thursday 26 September 2019 (26/09/2019) | 358.0000 | 359.0000 | 359.0000 | 358.0000 | 358.5000 |
| Wednesday 25 September 2019 (25/09/2019) | 358.0000 | 358.0000 | 359.0000 | 358.0000 | 358.5000 |
| Tuesday 24 September 2019 (24/09/2019) | 359.0000 | 358.0000 | 359.0000 | 358.0000 | 358.5000 |
| Monday 23 September 2019 (23/09/2019) | 358.0000 | 359.0000 | 359.0000 | 358.0000 | 358.5000 |
| Friday 20 September 2019 (20/09/2019) | 357.0000 | 358.0000 | 358.0000 | 357.0000 | 357.5000 |
| Thursday 19 September 2019 (19/09/2019) | 358.0000 | 358.0000 | 358.0000 | 358.0000 | 358.0000 |
| Wednesday 18 September 2019 (18/09/2019) | 358.0000 | 359.0000 | 359.0000 | 358.0000 | 358.5000 |
| Tuesday 17 September 2019 (17/09/2019) | 359.0000 | 358.0000 | 359.0000 | 358.0000 | 358.5000 |
| Monday 16 September 2019 (16/09/2019) | 361.0000 | 359.0000 | 361.0000 | 358.0000 | 359.5000 |
| Friday 13 September 2019 (13/09/2019) | 357.0000 | 361.0000 | 361.0000 | 357.0000 | 359.0000 |
| Wednesday 11 September 2019 (11/09/2019) | 357.0000 | 357.0000 | 358.0000 | 357.0000 | 357.5000 |
| Tuesday 10 September 2019 (10/09/2019) | 357.0000 | 357.0000 | 357.0000 | 357.0000 | 357.0000 |
| Monday 9 September 2019 (09/09/2019) | 358.0000 | 357.0000 | 358.0000 | 357.0000 | 357.5000 |
| Friday 6 September 2019 (06/09/2019) | 357.0000 | 358.0000 | 358.0000 | 357.0000 | 357.5000 |
| Thursday 5 September 2019 (05/09/2019) | 357.0000 | 357.0000 | 357.0000 | 357.0000 | 357.0000 |
| Wednesday 4 September 2019 (04/09/2019) | 357.0000 | 357.0000 | 357.0000 | 357.0000 | 357.0000 |
| Tuesday 3 September 2019 (03/09/2019) | 358.0000 | 357.0000 | 358.0000 | 357.0000 | 357.5000 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 358.0000 | 358.0000 | 358.0000 | 357.0000 | 357.5000 |
| Thursday 29 August 2019 (29/08/2019) | 358.0000 | 358.0000 | 358.0000 | 357.0000 | 357.5000 |
| Wednesday 28 August 2019 (28/08/2019) | 356.0000 | 358.0000 | 358.0000 | 356.0000 | 357.0000 |
| Tuesday 27 August 2019 (27/08/2019) | 359.6000 | 356.0000 | 359.6000 | 356.0000 | 357.8000 |
| Monday 26 August 2019 (26/08/2019) | 361.2470 | 361.2100 | 361.2550 | 361.2100 | 361.2325 |
| Friday 23 August 2019 (23/08/2019) | 361.2000 | 361.7300 | 361.7300 | 361.2000 | 361.4650 |
| Thursday 22 August 2019 (22/08/2019) | 362.3600 | 361.8600 | 362.4800 | 361.8600 | 362.1700 |
| Wednesday 21 August 2019 (21/08/2019) | 361.5100 | 362.0200 | 362.0200 | 361.5000 | 361.7600 |
| Tuesday 20 August 2019 (20/08/2019) | 363.2700 | 362.0300 | 363.2700 | 362.0300 | 362.6500 |
| Monday 19 August 2019 (19/08/2019) | 362.7700 | 363.2700 | 363.2700 | 362.7700 | 363.0200 |
| Friday 16 August 2019 (16/08/2019) | 364.6600 | 363.2000 | 364.6600 | 363.2000 | 363.9300 |
| Thursday 15 August 2019 (15/08/2019) | 363.9400 | 363.1600 | 363.9400 | 363.1600 | 363.5500 |
| Wednesday 14 August 2019 (14/08/2019) | 364.5500 | 362.6700 | 364.5500 | 362.6700 | 363.6100 |
| Tuesday 13 August 2019 (13/08/2019) | 362.6400 | 363.2600 | 363.2600 | 362.6400 | 362.9500 |
| Monday 12 August 2019 (12/08/2019) | 362.6000 | 363.3300 | 363.3400 | 362.6000 | 362.9700 |
| Friday 9 August 2019 (09/08/2019) | 362.7200 | 357.0000 | 363.3800 | 357.0000 | 360.1900 |
| Thursday 8 August 2019 (08/08/2019) | 362.0600 | 361.5000 | 362.2700 | 357.0000 | 359.6350 |
| Wednesday 7 August 2019 (07/08/2019) | 362.0000 | 361.5000 | 362.5000 | 357.0000 | 359.7500 |
| Tuesday 6 August 2019 (06/08/2019) | 362.0000 | 363.0000 | 363.0000 | 361.9900 | 362.4950 |
| Monday 5 August 2019 (05/08/2019) | 360.9900 | 362.0000 | 362.0000 | 357.0000 | 359.5000 |
| Friday 2 August 2019 (02/08/2019) | 360.5300 | 357.0000 | 361.4500 | 356.0000 | 358.7250 |
| Thursday 1 August 2019 (01/08/2019) | 364.1500 | 355.0000 | 364.1500 | 355.0000 | 359.5750 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 359.5000 | 355.0000 | 361.7900 | 355.0000 | 358.3950 |
| Tuesday 30 July 2019 (30/07/2019) | 361.4100 | 359.5000 | 361.7200 | 355.0000 | 358.3600 |
| Monday 29 July 2019 (29/07/2019) | 359.5100 | 359.5000 | 359.5100 | 355.0000 | 357.2550 |
| Friday 26 July 2019 (26/07/2019) | 361.6100 | 355.0000 | 361.6100 | 355.0000 | 358.3050 |
| Thursday 25 July 2019 (25/07/2019) | 361.6600 | 355.0000 | 361.6600 | 355.0000 | 358.3300 |
| Wednesday 24 July 2019 (24/07/2019) | 360.9700 | 355.0000 | 361.3400 | 355.0000 | 358.1700 |
| Tuesday 23 July 2019 (23/07/2019) | 360.5600 | 355.0000 | 360.5600 | 355.0000 | 357.7800 |
| Monday 22 July 2019 (22/07/2019) | 361.6600 | 355.0000 | 361.9100 | 355.0000 | 358.4550 |
| Friday 19 July 2019 (19/07/2019) | 359.2700 | 356.0000 | 361.2600 | 355.0000 | 358.1300 |
| Thursday 18 July 2019 (18/07/2019) | 359.6800 | 356.0000 | 359.6800 | 355.0000 | 357.3400 |
| Wednesday 17 July 2019 (17/07/2019) | 361.6100 | 356.0000 | 361.6100 | 355.0000 | 358.3050 |
| Tuesday 16 July 2019 (16/07/2019) | 360.0700 | 361.3100 | 361.3100 | 360.0700 | 360.6900 |
| Monday 15 July 2019 (15/07/2019) | 359.6200 | 355.0000 | 359.7200 | 355.0000 | 357.3600 |
| Friday 12 July 2019 (12/07/2019) | 360.2000 | 355.0000 | 360.2300 | 355.0000 | 357.6150 |
| Thursday 11 July 2019 (11/07/2019) | 358.1700 | 355.0000 | 359.5000 | 355.0000 | 357.2500 |
| Wednesday 10 July 2019 (10/07/2019) | 359.6800 | 356.0000 | 359.6800 | 355.0000 | 357.3400 |
| Tuesday 9 July 2019 (09/07/2019) | 360.0000 | 355.0000 | 360.0000 | 355.0000 | 357.5000 |
| Monday 8 July 2019 (08/07/2019) | 361.1200 | 356.0000 | 361.1200 | 356.0000 | 358.5600 |
| Friday 5 July 2019 (05/07/2019) | 359.7800 | 359.5000 | 360.0000 | 355.0000 | 357.5000 |
| Thursday 4 July 2019 (04/07/2019) | 360.6100 | 359.7900 | 360.6700 | 359.7900 | 360.2300 |
| Wednesday 3 July 2019 (03/07/2019) | 360.2800 | 356.0000 | 360.2800 | 355.0000 | 357.6400 |
| Tuesday 2 July 2019 (02/07/2019) | 361.8600 | 360.2700 | 361.8700 | 355.0000 | 358.4350 |
| Monday 1 July 2019 (01/07/2019) | 360.2000 | 361.7400 | 361.7400 | 356.0000 | 358.8700 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 360.2500 | 359.5000 | 360.2500 | 355.0000 | 357.6250 |
| Thursday 27 June 2019 (27/06/2019) | 359.7100 | 355.0000 | 360.1100 | 355.0000 | 357.5550 |
| Wednesday 26 June 2019 (26/06/2019) | 360.0200 | 356.0000 | 360.5300 | 355.0000 | 357.7650 |
| Tuesday 25 June 2019 (25/06/2019) | 359.7500 | 356.0000 | 360.1700 | 356.0000 | 358.0850 |
| Monday 24 June 2019 (24/06/2019) | 359.4900 | 359.5000 | 359.8700 | 357.5300 | 358.7000 |
| Friday 21 June 2019 (21/06/2019) | 360.2900 | 356.0000 | 360.2900 | 356.0000 | 358.1450 |
| Thursday 20 June 2019 (20/06/2019) | 359.0800 | 355.0000 | 359.9600 | 355.0000 | 357.4800 |
| Wednesday 19 June 2019 (19/06/2019) | 359.4900 | 355.0000 | 360.1600 | 355.0000 | 357.5800 |
| Tuesday 18 June 2019 (18/06/2019) | 359.8500 | 356.0000 | 360.2600 | 355.0000 | 357.6300 |
| Monday 17 June 2019 (17/06/2019) | 361.0500 | 360.5000 | 361.8500 | 356.0000 | 358.9250 |
| Friday 14 June 2019 (14/06/2019) | 359.5000 | 356.0000 | 359.5000 | 355.0000 | 357.2500 |
| Thursday 13 June 2019 (13/06/2019) | 359.5000 | 356.0000 | 359.5000 | 355.0000 | 357.2500 |
| Wednesday 12 June 2019 (12/06/2019) | 356.0000 | 356.0000 | 356.0000 | 355.0000 | 355.5000 |
| Tuesday 11 June 2019 (11/06/2019) | 305.9100 | 356.0000 | 359.8600 | 3.5500 | 181.7050 |
| Monday 10 June 2019 (10/06/2019) | 306.0700 | 305.9100 | 356.0000 | 305.9000 | 330.9500 |
| Friday 7 June 2019 (07/06/2019) | 306.2000 | 305.9500 | 306.7000 | 305.9000 | 306.3000 |
| Thursday 6 June 2019 (06/06/2019) | 305.9500 | 306.2000 | 306.7000 | 305.9000 | 306.3000 |
| Wednesday 5 June 2019 (05/06/2019) | 306.2000 | 305.9500 | 306.2100 | 305.9500 | 306.0800 |
| Tuesday 4 June 2019 (04/06/2019) | 358.0300 | 306.2000 | 358.0300 | 305.9500 | 331.9900 |
| Monday 3 June 2019 (03/06/2019) | 359.5000 | 355.0000 | 359.5000 | 305.9500 | 332.7250 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 360.4900 | 357.0000 | 360.4900 | 356.0000 | 358.2450 |
| Thursday 30 May 2019 (30/05/2019) | 359.6000 | 356.0000 | 360.1900 | 355.0000 | 357.5950 |
| Wednesday 29 May 2019 (29/05/2019) | 359.7000 | 356.0000 | 359.7000 | 356.0000 | 357.8500 |
| Tuesday 28 May 2019 (28/05/2019) | 359.7100 | 359.7900 | 359.7900 | 355.0000 | 357.3950 |
| Monday 27 May 2019 (27/05/2019) | 359.0900 | 359.7400 | 359.7400 | 359.0900 | 359.4150 |
| Friday 24 May 2019 (24/05/2019) | 358.2100 | 356.0000 | 359.7300 | 355.0000 | 357.3650 |
| Thursday 23 May 2019 (23/05/2019) | 360.5000 | 355.0000 | 360.5000 | 355.0000 | 357.7500 |
| Wednesday 22 May 2019 (22/05/2019) | 359.4300 | 360.5100 | 360.5100 | 357.0000 | 358.7550 |
| Tuesday 21 May 2019 (21/05/2019) | 359.3300 | 356.0000 | 360.0200 | 356.0000 | 358.0100 |
| Monday 20 May 2019 (20/05/2019) | 360.0000 | 355.0000 | 360.1000 | 355.0000 | 357.5500 |
| Friday 17 May 2019 (17/05/2019) | 360.8100 | 360.0000 | 360.8100 | 356.0000 | 358.4050 |
| Thursday 16 May 2019 (16/05/2019) | 359.3900 | 356.0000 | 360.0000 | 356.0000 | 358.0000 |
| Wednesday 15 May 2019 (15/05/2019) | 361.0800 | 356.0000 | 361.0800 | 356.0000 | 358.5400 |
| Tuesday 14 May 2019 (14/05/2019) | 360.5700 | 359.5000 | 360.5700 | 355.0000 | 357.7850 |
| Monday 13 May 2019 (13/05/2019) | 359.4800 | 359.5000 | 360.5100 | 356.0000 | 358.2550 |
| Friday 10 May 2019 (10/05/2019) | 358.6300 | 359.5000 | 359.5000 | 358.6300 | 359.0650 |
| Thursday 9 May 2019 (09/05/2019) | 360.9600 | 356.0000 | 360.9600 | 355.0000 | 357.9800 |
| Wednesday 8 May 2019 (08/05/2019) | 359.2900 | 355.0000 | 360.7800 | 355.0000 | 357.8900 |
| Tuesday 7 May 2019 (07/05/2019) | 361.1900 | 359.5000 | 361.1900 | 358.9700 | 360.0800 |
| Monday 6 May 2019 (06/05/2019) | 359.2200 | 359.5000 | 361.2800 | 357.0000 | 359.1400 |
| Friday 3 May 2019 (03/05/2019) | 362.2300 | 359.5000 | 362.2300 | 359.5000 | 360.8650 |
| Thursday 2 May 2019 (02/05/2019) | 359.2700 | 361.1700 | 361.1700 | 359.2700 | 360.2200 |
| Wednesday 1 May 2019 (01/05/2019) | 358.9500 | 358.8800 | 358.9500 | 358.8800 | 358.9150 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 357.9900 | 359.0300 | 359.0300 | 357.9900 | 358.5100 |
| Monday 29 April 2019 (29/04/2019) | 360.0000 | 356.0000 | 360.0000 | 356.0000 | 358.0000 |
| Friday 26 April 2019 (26/04/2019) | 359.6700 | 360.0000 | 360.0000 | 357.0000 | 358.5000 |
| Thursday 25 April 2019 (25/04/2019) | 360.5300 | 360.0000 | 361.5600 | 358.0000 | 359.7800 |
| Wednesday 24 April 2019 (24/04/2019) | 360.5130 | 360.0500 | 360.4380 | 360.0170 | 360.2275 |
| Tuesday 23 April 2019 (23/04/2019) | 359.0890 | 360.4780 | 360.0140 | 359.3530 | 359.6835 |
| Monday 22 April 2019 (22/04/2019) | 360.0510 | 360.0100 | 359.9000 | 359.8090 | 359.8545 |
| Friday 19 April 2019 (19/04/2019) | 360.0550 | 360.0000 | 360.0730 | 359.8890 | 359.9810 |
| Thursday 18 April 2019 (18/04/2019) | 360.6970 | 359.9980 | 360.6730 | 359.9050 | 360.2890 |
| Wednesday 17 April 2019 (17/04/2019) | 360.3890 | 360.0200 | 360.7710 | 359.9970 | 360.3840 |
| Tuesday 16 April 2019 (16/04/2019) | 360.4320 | 360.0440 | 360.4000 | 359.9970 | 360.1985 |
| Monday 15 April 2019 (15/04/2019) | 359.9920 | 360.0320 | 360.4710 | 360.0810 | 360.2760 |
| Friday 12 April 2019 (12/04/2019) | 360.3140 | 359.9990 | 360.2800 | 359.9820 | 360.1310 |
| Thursday 11 April 2019 (11/04/2019) | 360.1530 | 360.3820 | 360.2180 | 360.0280 | 360.1230 |
| Wednesday 10 April 2019 (10/04/2019) | 359.8280 | 360.0030 | 359.9500 | 359.9190 | 359.9345 |
| Tuesday 9 April 2019 (09/04/2019) | 359.5290 | 359.9980 | 359.8570 | 359.0400 | 359.4485 |
| Monday 8 April 2019 (08/04/2019) | 360.4850 | 359.9730 | 360.0010 | 359.8330 | 359.9170 |
| Friday 5 April 2019 (05/04/2019) | 359.6510 | 360.4970 | 360.0190 | 359.6200 | 359.8195 |
| Thursday 4 April 2019 (04/04/2019) | 360.1870 | 360.0230 | 360.2210 | 360.0300 | 360.1255 |
| Wednesday 3 April 2019 (03/04/2019) | 359.3680 | 359.9970 | 359.9970 | 359.3840 | 359.6905 |
| Tuesday 2 April 2019 (02/04/2019) | 360.8840 | 359.4390 | 359.8180 | 359.6530 | 359.7355 |
| Monday 1 April 2019 (01/04/2019) | 359.9970 | 359.9990 | 360.2530 | 360.1120 | 360.1825 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 360.7500 | 360.0010 | 360.6420 | 360.3220 | 360.4820 |
| Thursday 28 March 2019 (28/03/2019) | 360.1000 | 360.7680 | 360.8280 | 360.0010 | 360.4145 |
| Wednesday 27 March 2019 (27/03/2019) | 360.0490 | 359.9990 | 360.4660 | 360.0290 | 360.2475 |
| Tuesday 26 March 2019 (26/03/2019) | 359.5030 | 360.0030 | 361.9920 | 359.5970 | 360.7945 |
| Monday 25 March 2019 (25/03/2019) | 359.0030 | 359.5320 | 361.5570 | 359.0230 | 360.2900 |
| Friday 22 March 2019 (22/03/2019) | 359.4600 | 359.0010 | 360.5490 | 360.1400 | 360.3445 |
| Thursday 21 March 2019 (21/03/2019) | 360.5270 | 359.4990 | 360.2600 | 359.5710 | 359.9155 |
| Wednesday 20 March 2019 (20/03/2019) | 360.0050 | 360.4850 | 361.0670 | 360.1390 | 360.6030 |
| Tuesday 19 March 2019 (19/03/2019) | 361.2470 | 360.0140 | 362.3510 | 360.5170 | 361.4340 |
| Monday 18 March 2019 (18/03/2019) | 359.0000 | 361.2260 | 360.9110 | 360.0700 | 360.4905 |
| Friday 15 March 2019 (15/03/2019) | 359.4790 | 360.5020 | 360.5010 | 360.4940 | 360.4975 |
| Thursday 14 March 2019 (14/03/2019) | 359.4970 | 359.5270 | 360.6850 | 359.6080 | 360.1465 |
| Wednesday 13 March 2019 (13/03/2019) | 359.0020 | 359.4900 | 359.0810 | 359.0040 | 359.0425 |
| Tuesday 12 March 2019 (12/03/2019) | 358.9990 | 358.9810 | 361.3020 | 360.5210 | 360.9115 |
| Monday 11 March 2019 (11/03/2019) | 359.0850 | 358.9700 | 359.3660 | 359.0120 | 359.1890 |
| Friday 8 March 2019 (08/03/2019) | 359.9950 | 358.9970 | 360.8720 | 359.0150 | 359.9435 |
| Thursday 7 March 2019 (07/03/2019) | 359.5010 | 359.9860 | 361.6840 | 360.0250 | 360.8545 |
| Wednesday 6 March 2019 (06/03/2019) | 360.5290 | 359.4790 | 361.2640 | 360.2410 | 360.7525 |
| Tuesday 5 March 2019 (05/03/2019) | 360.5380 | 360.5020 | 361.9190 | 360.2670 | 361.0930 |
| Monday 4 March 2019 (04/03/2019) | 361.4810 | 360.4860 | 362.4700 | 360.5240 | 361.4970 |
| Friday 1 March 2019 (01/03/2019) | 361.4920 | 361.5040 | 361.6900 | 361.0200 | 361.3550 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 361.4840 | 361.5250 | 362.6770 | 361.0280 | 361.8525 |
| Wednesday 27 February 2019 (27/02/2019) | 361.5030 | 361.4780 | 361.5870 | 360.4100 | 360.9985 |
| Tuesday 26 February 2019 (26/02/2019) | 361.9980 | 361.5540 | 362.1140 | 361.7380 | 361.9260 |
| Monday 25 February 2019 (25/02/2019) | 361.4780 | 362.0050 | 362.0170 | 361.7530 | 361.8850 |
| Friday 22 February 2019 (22/02/2019) | 361.9920 | 361.7530 | 361.8470 | 185.1090 | 273.4780 |
| Thursday 21 February 2019 (21/02/2019) | 361.9980 | 362.0370 | 361.5800 | 361.5620 | 361.5710 |
| Wednesday 20 February 2019 (20/02/2019) | 361.5160 | 362.0260 | 360.9980 | 360.8800 | 360.9390 |
| Tuesday 19 February 2019 (19/02/2019) | 361.8450 | 361.5330 | 362.2410 | 361.2420 | 361.7415 |
| Monday 18 February 2019 (18/02/2019) | 361.5170 | 361.7770 | 361.6560 | 360.2610 | 360.9585 |
| Friday 15 February 2019 (15/02/2019) | 361.4990 | 361.4970 | 361.4770 | 360.5290 | 361.0030 |
| Thursday 14 February 2019 (14/02/2019) | 361.4720 | 361.5270 | 361.5020 | 361.4970 | 361.4995 |
| Wednesday 13 February 2019 (13/02/2019) | 361.4870 | 361.5580 | 362.6120 | 361.0810 | 361.8465 |
| Tuesday 12 February 2019 (12/02/2019) | 360.9700 | 361.4490 | 361.5020 | 361.0250 | 361.2635 |
| Monday 11 February 2019 (11/02/2019) | 361.0170 | 361.0030 | 361.2030 | 360.9740 | 361.0885 |
| Friday 8 February 2019 (08/02/2019) | 361.0120 | 360.9980 | 361.0350 | 360.8690 | 360.9520 |
| Thursday 7 February 2019 (07/02/2019) | 360.9730 | 361.0260 | 362.9340 | 362.1310 | 362.5325 |
| Wednesday 6 February 2019 (06/02/2019) | 361.4930 | 360.9420 | 363.3510 | 361.0190 | 362.1850 |
| Tuesday 5 February 2019 (05/02/2019) | 361.0610 | 361.4850 | 361.0660 | 360.9670 | 361.0165 |
| Monday 4 February 2019 (04/02/2019) | 360.9770 | 361.0010 | 361.4860 | 361.0030 | 361.2445 |
| Friday 1 February 2019 (01/02/2019) | 362.9290 | 361.0010 | 363.3220 | 362.2710 | 362.7965 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 362.0260 | 362.9230 | 361.6390 | 361.3040 | 361.4715 |
| Wednesday 30 January 2019 (30/01/2019) | 361.5030 | 361.9930 | 361.9710 | 361.5240 | 361.7475 |
| Tuesday 29 January 2019 (29/01/2019) | 361.9760 | 361.4450 | 362.5040 | 361.5180 | 362.0110 |
| Monday 28 January 2019 (28/01/2019) | 361.7760 | 362.0030 | 361.7500 | 361.5320 | 361.6410 |
| Friday 25 January 2019 (25/01/2019) | 362.5030 | 361.7530 | 362.6680 | 362.4750 | 362.5715 |
| Thursday 24 January 2019 (24/01/2019) | 362.5460 | 362.5950 | 362.4600 | 361.4550 | 361.9575 |
| Wednesday 23 January 2019 (23/01/2019) | 363.4950 | 362.5080 | 362.9340 | 362.1670 | 362.5505 |
| Tuesday 22 January 2019 (22/01/2019) | 362.4380 | 363.4990 | 363.4740 | 362.2760 | 362.8750 |
| Monday 21 January 2019 (21/01/2019) | 362.9780 | 362.4370 | 362.9630 | 362.8490 | 362.9060 |
| Friday 18 January 2019 (18/01/2019) | 362.5080 | 363.0030 | 363.2600 | 362.8950 | 363.0775 |
| Thursday 17 January 2019 (17/01/2019) | 364.0030 | 362.5330 | 363.4810 | 362.4740 | 362.9775 |
| Wednesday 16 January 2019 (16/01/2019) | 364.0050 | 363.9970 | 363.8030 | 363.4050 | 363.6040 |
| Tuesday 15 January 2019 (15/01/2019) | 363.9800 | 363.9990 | 364.7710 | 363.7320 | 364.2515 |
| Monday 14 January 2019 (14/01/2019) | 365.0270 | 364.0020 | 364.5590 | 364.3320 | 364.4455 |
| Friday 11 January 2019 (11/01/2019) | 365.0660 | 364.9990 | 365.4000 | 364.9900 | 365.1950 |
| Thursday 10 January 2019 (10/01/2019) | 365.4140 | 364.9530 | 365.3770 | 364.8180 | 365.0975 |
| Wednesday 9 January 2019 (09/01/2019) | 363.4890 | 365.3710 | 365.3550 | 363.9270 | 364.6410 |
| Tuesday 8 January 2019 (08/01/2019) | 364.5140 | 363.4540 | 365.1790 | 363.6730 | 364.4260 |
| Monday 7 January 2019 (07/01/2019) | 364.5060 | 364.5030 | 364.4850 | 363.3000 | 363.8925 |
| Friday 4 January 2019 (04/01/2019) | 363.9750 | 364.0040 | 364.4770 | 363.6730 | 364.0750 |
| Thursday 3 January 2019 (03/01/2019) | 364.5420 | 364.0270 | 364.4680 | 363.1270 | 363.7975 |
| Wednesday 2 January 2019 (02/01/2019) | 362.5800 | 364.5930 | 364.4930 | 363.3740 | 363.9335 |
| Tuesday 1 January 2019 (01/01/2019) | 364.7880 | 362.5560 | 364.0730 | 362.6100 | 363.3415 |