U.S. Dollar-Nigerian Naira History: 2018
Go
Set AlertDaily USD/NGN rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 365.591, reached on 02/10/2018
The lowest level of 2018 was 183.241 reached 27/03/2018
The average level of 2018 was 360.431
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/NGN Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 363.9870 | 364.5020 | 364.1980 | 363.6260 | 363.9120 |
| Friday 28 December 2018 (28/12/2018) | 364.5080 | 363.9960 | 364.4080 | 364.2140 | 364.3110 |
| Thursday 27 December 2018 (27/12/2018) | 364.4940 | 364.4980 | 364.8920 | 363.5250 | 364.2085 |
| Wednesday 26 December 2018 (26/12/2018) | 363.8130 | 364.5090 | 364.0210 | 363.0990 | 363.5600 |
| Tuesday 25 December 2018 (25/12/2018) | 363.5030 | 363.8060 | 363.8250 | 363.7680 | 363.7965 |
| Monday 24 December 2018 (24/12/2018) | 363.9990 | 363.9570 | 364.1890 | 364.0020 | 364.0955 |
| Friday 21 December 2018 (21/12/2018) | 363.4650 | 363.9960 | 364.7580 | 362.9950 | 363.8765 |
| Thursday 20 December 2018 (20/12/2018) | 363.9670 | 363.7380 | 364.1390 | 363.7250 | 363.9320 |
| Wednesday 19 December 2018 (19/12/2018) | 365.0190 | 363.9930 | 364.9770 | 363.1550 | 364.0660 |
| Tuesday 18 December 2018 (18/12/2018) | 364.4510 | 364.9960 | 363.9110 | 363.1750 | 363.5430 |
| Monday 17 December 2018 (17/12/2018) | 362.9980 | 364.4940 | 364.0970 | 362.3350 | 363.2160 |
| Friday 14 December 2018 (14/12/2018) | 363.9960 | 363.0010 | 364.7040 | 363.0250 | 363.8645 |
| Thursday 13 December 2018 (13/12/2018) | 364.4580 | 364.0370 | 364.2760 | 363.4470 | 363.8615 |
| Wednesday 12 December 2018 (12/12/2018) | 364.9960 | 364.5720 | 365.0680 | 364.3730 | 364.7205 |
| Tuesday 11 December 2018 (11/12/2018) | 363.9490 | 365.0210 | 364.6410 | 364.5000 | 364.5705 |
| Monday 10 December 2018 (10/12/2018) | 364.4800 | 363.9900 | 364.4790 | 364.4450 | 364.4620 |
| Friday 7 December 2018 (07/12/2018) | 363.9980 | 363.9980 | 363.7760 | 363.7090 | 363.7425 |
| Thursday 6 December 2018 (06/12/2018) | 363.4420 | 363.9990 | 364.2460 | 363.2380 | 363.7420 |
| Wednesday 5 December 2018 (05/12/2018) | 363.4980 | 363.5620 | 364.0210 | 363.9180 | 363.9695 |
| Tuesday 4 December 2018 (04/12/2018) | 363.9710 | 363.4760 | 363.6180 | 362.3130 | 362.9655 |
| Monday 3 December 2018 (03/12/2018) | 364.0290 | 364.0040 | 365.0850 | 363.3510 | 364.2180 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 363.9700 | 364.0000 | 364.0170 | 363.9860 | 364.0015 |
| Thursday 29 November 2018 (29/11/2018) | 364.4910 | 363.9960 | 364.4830 | 362.9790 | 363.7310 |
| Wednesday 28 November 2018 (28/11/2018) | 364.0000 | 364.5380 | 364.5090 | 364.0090 | 364.2590 |
| Tuesday 27 November 2018 (27/11/2018) | 363.2500 | 364.0420 | 363.2140 | 363.0960 | 363.1550 |
| Monday 26 November 2018 (26/11/2018) | 364.1290 | 363.2160 | 364.1790 | 359.4380 | 361.8085 |
| Friday 23 November 2018 (23/11/2018) | 359.6080 | 363.9970 | 362.2730 | 359.3630 | 360.8180 |
| Thursday 22 November 2018 (22/11/2018) | 363.9740 | 359.5580 | 363.8850 | 361.8590 | 362.8720 |
| Wednesday 21 November 2018 (21/11/2018) | 364.0360 | 363.9490 | 363.9840 | 363.5150 | 363.7495 |
| Tuesday 20 November 2018 (20/11/2018) | 362.5060 | 364.0540 | 362.9730 | 362.7240 | 362.8485 |
| Monday 19 November 2018 (19/11/2018) | 364.5400 | 362.5520 | 364.4440 | 363.8880 | 364.1660 |
| Friday 16 November 2018 (16/11/2018) | 363.5070 | 364.0000 | 363.5210 | 363.4970 | 363.5090 |
| Thursday 15 November 2018 (15/11/2018) | 364.5050 | 363.5120 | 363.4970 | 362.1940 | 362.8455 |
| Wednesday 14 November 2018 (14/11/2018) | 363.0020 | 364.5020 | 364.9270 | 363.1990 | 364.0630 |
| Tuesday 13 November 2018 (13/11/2018) | 363.3900 | 362.9810 | 363.9000 | 363.3770 | 363.6385 |
| Monday 12 November 2018 (12/11/2018) | 364.4910 | 363.3500 | 364.4750 | 363.7090 | 364.0920 |
| Friday 9 November 2018 (09/11/2018) | 363.5020 | 364.4990 | 364.3020 | 361.0970 | 362.6995 |
| Thursday 8 November 2018 (08/11/2018) | 362.9900 | 363.5220 | 365.2690 | 363.8640 | 364.5665 |
| Wednesday 7 November 2018 (07/11/2018) | 363.0230 | 363.0140 | 363.3070 | 363.0030 | 363.1550 |
| Tuesday 6 November 2018 (06/11/2018) | 362.9620 | 362.9910 | 363.2440 | 362.2690 | 362.7565 |
| Monday 5 November 2018 (05/11/2018) | 363.0030 | 308.0950 | 362.3730 | 310.1910 | 336.2820 |
| Friday 2 November 2018 (02/11/2018) | 363.4720 | 363.0000 | 363.0300 | 362.9770 | 363.0035 |
| Thursday 1 November 2018 (01/11/2018) | 363.5420 | 363.5490 | 363.5270 | 363.0380 | 363.2825 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 363.4920 | 363.4950 | 363.1610 | 362.9770 | 363.0690 |
| Tuesday 30 October 2018 (30/10/2018) | 363.4960 | 363.4970 | 363.5030 | 363.0360 | 363.2695 |
| Monday 29 October 2018 (29/10/2018) | 362.1640 | 363.5030 | 362.7710 | 361.6680 | 362.2195 |
| Friday 26 October 2018 (26/10/2018) | 363.8910 | 362.9990 | 364.2300 | 363.1650 | 363.6975 |
| Thursday 25 October 2018 (25/10/2018) | 362.4450 | 363.0000 | 363.4100 | 363.2050 | 363.3075 |
| Wednesday 24 October 2018 (24/10/2018) | 363.5310 | 362.9940 | 363.6110 | 362.3300 | 362.9705 |
| Tuesday 23 October 2018 (23/10/2018) | 364.1910 | 363.5260 | 363.9430 | 363.9050 | 363.9240 |
| Monday 22 October 2018 (22/10/2018) | 363.5040 | 363.4940 | 362.9180 | 362.2290 | 362.5735 |
| Friday 19 October 2018 (19/10/2018) | 363.5000 | 363.4990 | 362.9580 | 362.1750 | 362.5665 |
| Thursday 18 October 2018 (18/10/2018) | 364.2870 | 363.5270 | 364.4660 | 363.3690 | 363.9175 |
| Wednesday 17 October 2018 (17/10/2018) | 363.4970 | 363.9960 | 364.0260 | 363.3360 | 363.6810 |
| Tuesday 16 October 2018 (16/10/2018) | 363.7480 | 363.5420 | 363.9940 | 363.5040 | 363.7490 |
| Monday 15 October 2018 (15/10/2018) | 363.0050 | 363.9960 | 365.2370 | 363.0690 | 364.1530 |
| Friday 12 October 2018 (12/10/2018) | 363.3590 | 362.9970 | 363.7160 | 362.9680 | 363.3420 |
| Thursday 11 October 2018 (11/10/2018) | 362.5730 | 363.0110 | 364.2470 | 362.0990 | 363.1730 |
| Wednesday 10 October 2018 (10/10/2018) | 362.6470 | 363.0000 | 363.4910 | 362.2850 | 362.8880 |
| Tuesday 9 October 2018 (09/10/2018) | 363.0340 | 362.9650 | 363.2030 | 362.9630 | 363.0830 |
| Monday 8 October 2018 (08/10/2018) | 362.9660 | 363.0560 | 362.9600 | 362.9540 | 362.9570 |
| Friday 5 October 2018 (05/10/2018) | 363.4940 | 363.5030 | 363.5020 | 362.4900 | 362.9960 |
| Thursday 4 October 2018 (04/10/2018) | 365.4110 | 363.5110 | 364.5460 | 364.0870 | 364.3165 |
| Wednesday 3 October 2018 (03/10/2018) | 363.4810 | 363.0020 | 363.3260 | 363.1080 | 363.2170 |
| Tuesday 2 October 2018 (02/10/2018) | 364.2960 | 363.2610 | 365.5910 | 364.2710 | 364.9310 |
| Monday 1 October 2018 (01/10/2018) | 362.4860 | 363.0440 | 364.5880 | 363.2210 | 363.9045 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 362.8470 | 362.4990 | 363.6010 | 363.0060 | 363.3035 |
| Thursday 27 September 2018 (27/09/2018) | 363.8060 | 362.9560 | 364.0990 | 361.9080 | 363.0035 |
| Wednesday 26 September 2018 (26/09/2018) | 362.2160 | 363.5250 | 363.4040 | 361.5760 | 362.4900 |
| Tuesday 25 September 2018 (25/09/2018) | 363.8930 | 363.0570 | 363.0020 | 362.8410 | 362.9215 |
| Monday 24 September 2018 (24/09/2018) | 362.5800 | 363.9340 | 363.3100 | 362.8930 | 363.1015 |
| Friday 21 September 2018 (21/09/2018) | 362.5140 | 362.5000 | 362.4890 | 362.2960 | 362.3925 |
| Thursday 20 September 2018 (20/09/2018) | 362.5160 | 362.5000 | 363.0520 | 362.5290 | 362.7905 |
| Wednesday 19 September 2018 (19/09/2018) | 362.4960 | 361.9740 | 362.6500 | 362.4270 | 362.5385 |
| Tuesday 18 September 2018 (18/09/2018) | 361.6740 | 362.5560 | 362.4820 | 359.6850 | 361.0835 |
| Monday 17 September 2018 (17/09/2018) | 362.5020 | 361.4950 | 362.2480 | 361.9530 | 362.1005 |
| Friday 14 September 2018 (14/09/2018) | 363.0000 | 362.4990 | 362.1520 | 359.9880 | 361.0700 |
| Thursday 13 September 2018 (13/09/2018) | 361.5320 | 362.9890 | 363.6180 | 362.0650 | 362.8415 |
| Wednesday 12 September 2018 (12/09/2018) | 363.0760 | 361.0010 | 362.2530 | 361.5230 | 361.8880 |
| Tuesday 11 September 2018 (11/09/2018) | 362.3550 | 363.1820 | 362.9050 | 362.5870 | 362.7460 |
| Monday 10 September 2018 (10/09/2018) | 359.7270 | 361.9910 | 363.2810 | 360.5510 | 361.9160 |
| Friday 7 September 2018 (07/09/2018) | 359.4590 | 359.7990 | 360.1080 | 359.5900 | 359.8490 |
| Thursday 6 September 2018 (06/09/2018) | 361.5400 | 359.4600 | 360.2570 | 360.1420 | 360.1995 |
| Wednesday 5 September 2018 (05/09/2018) | 359.1740 | 361.5080 | 361.4690 | 358.8680 | 360.1685 |
| Tuesday 4 September 2018 (04/09/2018) | 359.5280 | 359.7110 | 359.6820 | 359.6180 | 359.6500 |
| Monday 3 September 2018 (03/09/2018) | 362.1750 | 359.4710 | 364.1250 | 359.5210 | 361.8230 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 362.5210 | 362.1680 | 362.9920 | 362.2750 | 362.6335 |
| Thursday 30 August 2018 (30/08/2018) | 360.9450 | 362.0720 | 361.7160 | 360.2940 | 361.0050 |
| Wednesday 29 August 2018 (29/08/2018) | 362.1110 | 361.7600 | 362.2000 | 361.7290 | 361.9645 |
| Tuesday 28 August 2018 (28/08/2018) | 360.2280 | 362.0090 | 362.0550 | 359.2640 | 360.6595 |
| Monday 27 August 2018 (27/08/2018) | 360.5280 | 361.3730 | 361.3400 | 360.0570 | 360.6985 |
| Friday 24 August 2018 (24/08/2018) | 363.2290 | 360.5810 | 363.3520 | 361.8300 | 362.5910 |
| Thursday 23 August 2018 (23/08/2018) | 362.1570 | 362.4630 | 362.7150 | 362.5290 | 362.6220 |
| Wednesday 22 August 2018 (22/08/2018) | 361.5050 | 361.4980 | 362.2600 | 361.0230 | 361.6415 |
| Tuesday 21 August 2018 (21/08/2018) | 360.2190 | 361.9860 | 361.5100 | 360.1390 | 360.8245 |
| Monday 20 August 2018 (20/08/2018) | 361.0040 | 360.5020 | 361.6760 | 360.9050 | 361.2905 |
| Friday 17 August 2018 (17/08/2018) | 361.1130 | 361.0110 | 361.5630 | 360.8260 | 361.1945 |
| Thursday 16 August 2018 (16/08/2018) | 360.6320 | 360.5300 | 360.5520 | 360.5130 | 360.5325 |
| Wednesday 15 August 2018 (15/08/2018) | 360.4910 | 360.5250 | 360.7930 | 360.0350 | 360.4140 |
| Tuesday 14 August 2018 (14/08/2018) | 360.4110 | 360.4560 | 361.2710 | 360.6740 | 360.9725 |
| Monday 13 August 2018 (13/08/2018) | 360.2470 | 360.5230 | 361.0790 | 360.9680 | 361.0235 |
| Friday 10 August 2018 (10/08/2018) | 362.3660 | 360.5030 | 364.1730 | 360.5420 | 362.3575 |
| Thursday 9 August 2018 (09/08/2018) | 361.2500 | 360.5080 | 361.9970 | 360.5010 | 361.2490 |
| Wednesday 8 August 2018 (08/08/2018) | 360.6440 | 360.4990 | 361.3180 | 360.3670 | 360.8425 |
| Tuesday 7 August 2018 (07/08/2018) | 360.5160 | 359.9460 | 361.3190 | 360.1530 | 360.7360 |
| Monday 6 August 2018 (06/08/2018) | 360.4990 | 360.5070 | 361.0740 | 360.4750 | 360.7745 |
| Friday 3 August 2018 (03/08/2018) | 361.6060 | 360.5000 | 362.7160 | 360.5410 | 361.6285 |
| Thursday 2 August 2018 (02/08/2018) | 362.2200 | 359.9960 | 362.2140 | 359.9450 | 361.0795 |
| Wednesday 1 August 2018 (01/08/2018) | 360.0310 | 360.9960 | 362.9750 | 360.6140 | 361.7945 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 360.9990 | 359.9850 | 361.8240 | 360.3020 | 361.0630 |
| Monday 30 July 2018 (30/07/2018) | 361.5410 | 360.9910 | 360.9770 | 360.5250 | 360.7510 |
| Friday 27 July 2018 (27/07/2018) | 363.0680 | 361.5490 | 363.7930 | 361.6040 | 362.6985 |
| Thursday 26 July 2018 (26/07/2018) | 360.7970 | 361.9930 | 361.9450 | 361.3270 | 361.6360 |
| Wednesday 25 July 2018 (25/07/2018) | 361.5330 | 361.4500 | 361.5640 | 361.5090 | 361.5365 |
| Tuesday 24 July 2018 (24/07/2018) | 359.4990 | 361.5940 | 361.4960 | 360.1580 | 360.8270 |
| Monday 23 July 2018 (23/07/2018) | 361.0160 | 359.4690 | 360.6870 | 359.5810 | 360.1340 |
| Friday 20 July 2018 (20/07/2018) | 359.3330 | 361.0040 | 360.9970 | 360.0350 | 360.5160 |
| Thursday 19 July 2018 (19/07/2018) | 360.9940 | 183.2880 | 360.9720 | 184.0860 | 272.5290 |
| Wednesday 18 July 2018 (18/07/2018) | 360.9890 | 360.9730 | 361.0130 | 360.9900 | 361.0015 |
| Tuesday 17 July 2018 (17/07/2018) | 361.0020 | 361.0120 | 361.2230 | 360.9860 | 361.1045 |
| Monday 16 July 2018 (16/07/2018) | 360.5100 | 360.9850 | 360.9310 | 360.7040 | 360.8175 |
| Friday 13 July 2018 (13/07/2018) | 360.9950 | 360.5030 | 360.9640 | 360.9620 | 360.9630 |
| Thursday 12 July 2018 (12/07/2018) | 360.8040 | 361.0050 | 361.0100 | 360.8990 | 360.9545 |
| Wednesday 11 July 2018 (11/07/2018) | 360.9960 | 360.4510 | 360.9830 | 360.5220 | 360.7525 |
| Tuesday 10 July 2018 (10/07/2018) | 359.9980 | 361.0110 | 360.5270 | 360.2800 | 360.4035 |
| Monday 9 July 2018 (09/07/2018) | 360.5250 | 359.9800 | 360.3260 | 359.6410 | 359.9835 |
| Friday 6 July 2018 (06/07/2018) | 359.8290 | 360.5030 | 360.5030 | 359.8020 | 360.1525 |
| Thursday 5 July 2018 (05/07/2018) | 359.7380 | 360.5020 | 360.3130 | 359.7820 | 360.0475 |
| Wednesday 4 July 2018 (04/07/2018) | 360.1610 | 360.1650 | 360.1100 | 359.6520 | 359.8810 |
| Tuesday 3 July 2018 (03/07/2018) | 360.2820 | 360.4520 | 360.3010 | 360.1610 | 360.2310 |
| Monday 2 July 2018 (02/07/2018) | 360.0110 | 360.5430 | 360.0430 | 359.9760 | 360.0095 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 360.0000 | 360.0010 | 360.2150 | 360.0040 | 360.1095 |
| Thursday 28 June 2018 (28/06/2018) | 359.5150 | 359.9460 | 359.5460 | 359.4930 | 359.5195 |
| Wednesday 27 June 2018 (27/06/2018) | 359.4730 | 359.5010 | 359.6370 | 359.4230 | 359.5300 |
| Tuesday 26 June 2018 (26/06/2018) | 359.9880 | 359.5230 | 359.9960 | 359.4980 | 359.7470 |
| Monday 25 June 2018 (25/06/2018) | 360.0950 | 360.0030 | 360.4740 | 360.0520 | 360.2630 |
| Friday 22 June 2018 (22/06/2018) | 360.4850 | 359.9990 | 360.4800 | 359.8530 | 360.1665 |
| Thursday 21 June 2018 (21/06/2018) | 361.4640 | 360.4790 | 361.5140 | 361.0440 | 361.2790 |
| Wednesday 20 June 2018 (20/06/2018) | 359.9920 | 361.4940 | 360.9430 | 360.0520 | 360.4975 |
| Tuesday 19 June 2018 (19/06/2018) | 360.5100 | 359.9990 | 360.5170 | 360.4920 | 360.5045 |
| Monday 18 June 2018 (18/06/2018) | 360.4670 | 360.4960 | 360.5400 | 360.4670 | 360.5035 |
| Friday 15 June 2018 (15/06/2018) | 360.4750 | 360.4990 | 360.9380 | 360.5200 | 360.7290 |
| Thursday 14 June 2018 (14/06/2018) | 361.0190 | 360.4860 | 360.8910 | 360.4320 | 360.6615 |
| Wednesday 13 June 2018 (13/06/2018) | 360.4730 | 361.0540 | 360.9920 | 360.6420 | 360.8170 |
| Tuesday 12 June 2018 (12/06/2018) | 360.9590 | 360.5300 | 361.0620 | 360.9660 | 361.0140 |
| Monday 11 June 2018 (11/06/2018) | 360.9590 | 361.0370 | 361.0290 | 360.9760 | 361.0025 |
| Friday 8 June 2018 (08/06/2018) | 360.4770 | 360.9970 | 360.6610 | 360.4200 | 360.5405 |
| Thursday 7 June 2018 (07/06/2018) | 360.5070 | 360.5410 | 360.4710 | 360.0250 | 360.2480 |
| Wednesday 6 June 2018 (06/06/2018) | 360.4460 | 360.4750 | 360.6790 | 360.4250 | 360.5520 |
| Tuesday 5 June 2018 (05/06/2018) | 360.5000 | 360.4430 | 360.8240 | 360.5100 | 360.6670 |
| Monday 4 June 2018 (04/06/2018) | 360.7040 | 360.4840 | 360.7770 | 360.4790 | 360.6280 |
| Friday 1 June 2018 (01/06/2018) | 360.9830 | 360.5030 | 361.0640 | 360.9270 | 360.9955 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 361.0460 | 361.0280 | 360.9970 | 360.7190 | 360.8580 |
| Wednesday 30 May 2018 (30/05/2018) | 361.0500 | 360.9930 | 361.1560 | 361.0380 | 361.0970 |
| Tuesday 29 May 2018 (29/05/2018) | 361.0030 | 360.9950 | 361.0070 | 360.9540 | 360.9805 |
| Monday 28 May 2018 (28/05/2018) | 361.1930 | 361.0520 | 361.0310 | 360.9840 | 361.0075 |
| Friday 25 May 2018 (25/05/2018) | 360.5480 | 360.9980 | 360.4940 | 360.4680 | 360.4810 |
| Thursday 24 May 2018 (24/05/2018) | 360.5170 | 360.5240 | 360.5210 | 360.4890 | 360.5050 |
| Wednesday 23 May 2018 (23/05/2018) | 361.0210 | 360.5130 | 360.9780 | 360.8680 | 360.9230 |
| Tuesday 22 May 2018 (22/05/2018) | 360.9810 | 360.9860 | 361.0270 | 360.9220 | 360.9745 |
| Monday 21 May 2018 (21/05/2018) | 360.4480 | 360.9910 | 360.5600 | 360.4480 | 360.5040 |
| Friday 18 May 2018 (18/05/2018) | 360.5560 | 360.4970 | 360.5320 | 360.4560 | 360.4940 |
| Thursday 17 May 2018 (17/05/2018) | 360.5910 | 360.5330 | 360.5170 | 360.4600 | 360.4885 |
| Wednesday 16 May 2018 (16/05/2018) | 360.5260 | 360.5050 | 360.4990 | 360.4870 | 360.4930 |
| Tuesday 15 May 2018 (15/05/2018) | 361.0520 | 360.5470 | 361.0430 | 360.9710 | 361.0070 |
| Monday 14 May 2018 (14/05/2018) | 360.7040 | 361.0100 | 360.9760 | 360.5790 | 360.7775 |
| Friday 11 May 2018 (11/05/2018) | 360.9850 | 360.5020 | 361.0210 | 360.6720 | 360.8465 |
| Thursday 10 May 2018 (10/05/2018) | 360.5030 | 361.0260 | 360.5290 | 360.4930 | 360.5110 |
| Wednesday 9 May 2018 (09/05/2018) | 360.0470 | 360.5090 | 360.0010 | 359.9950 | 359.9980 |
| Tuesday 8 May 2018 (08/05/2018) | 359.4630 | 360.0130 | 359.5360 | 359.4640 | 359.5000 |
| Monday 7 May 2018 (07/05/2018) | 359.3990 | 359.4440 | 359.9860 | 359.5650 | 359.7755 |
| Friday 4 May 2018 (04/05/2018) | 359.9730 | 359.4990 | 360.0120 | 359.9810 | 359.9965 |
| Thursday 3 May 2018 (03/05/2018) | 360.0030 | 359.9390 | 359.8860 | 359.5300 | 359.7080 |
| Wednesday 2 May 2018 (02/05/2018) | 360.0100 | 359.9760 | 359.9830 | 359.5080 | 359.7455 |
| Tuesday 1 May 2018 (01/05/2018) | 359.3930 | 359.9880 | 359.4990 | 359.4790 | 359.4890 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 359.6620 | 359.5020 | 360.0510 | 359.9910 | 360.0210 |
| Friday 27 April 2018 (27/04/2018) | 359.4600 | 359.9970 | 359.5170 | 359.4780 | 359.4975 |
| Thursday 26 April 2018 (26/04/2018) | 359.5020 | 359.4990 | 359.5170 | 359.4770 | 359.4970 |
| Wednesday 25 April 2018 (25/04/2018) | 359.4990 | 359.5290 | 359.5710 | 359.4990 | 359.5350 |
| Tuesday 24 April 2018 (24/04/2018) | 359.9560 | 359.4500 | 360.0780 | 359.7120 | 359.8950 |
| Monday 23 April 2018 (23/04/2018) | 359.9940 | 360.0010 | 360.0500 | 359.9860 | 360.0180 |
| Friday 20 April 2018 (20/04/2018) | 360.0190 | 360.0010 | 360.2420 | 359.9840 | 360.1130 |
| Thursday 19 April 2018 (19/04/2018) | 359.5060 | 360.0260 | 360.0510 | 359.4830 | 359.7670 |
| Wednesday 18 April 2018 (18/04/2018) | 360.4540 | 359.5200 | 360.4880 | 360.1130 | 360.3005 |
| Tuesday 17 April 2018 (17/04/2018) | 360.0130 | 360.4990 | 360.0200 | 359.9930 | 360.0065 |
| Monday 16 April 2018 (16/04/2018) | 360.0120 | 360.0030 | 360.0450 | 359.9880 | 360.0165 |
| Friday 13 April 2018 (13/04/2018) | 360.0360 | 360.0030 | 359.9670 | 359.8820 | 359.9245 |
| Thursday 12 April 2018 (12/04/2018) | 359.5020 | 359.9790 | 359.9950 | 359.5680 | 359.7815 |
| Wednesday 11 April 2018 (11/04/2018) | 359.9970 | 359.4960 | 360.0140 | 359.5220 | 359.7680 |
| Tuesday 10 April 2018 (10/04/2018) | 360.5030 | 360.0270 | 360.5280 | 360.4840 | 360.5060 |
| Monday 9 April 2018 (09/04/2018) | 359.9320 | 360.5330 | 360.1020 | 359.9040 | 360.0030 |
| Friday 6 April 2018 (06/04/2018) | 359.5500 | 360.0030 | 359.7330 | 359.4720 | 359.6025 |
| Thursday 5 April 2018 (05/04/2018) | 360.0000 | 359.5230 | 360.0670 | 359.9490 | 360.0080 |
| Wednesday 4 April 2018 (04/04/2018) | 360.0360 | 359.9870 | 360.0620 | 359.9740 | 360.0180 |
| Tuesday 3 April 2018 (03/04/2018) | 360.0130 | 360.0270 | 360.0390 | 359.9800 | 360.0095 |
| Monday 2 April 2018 (02/04/2018) | 360.5140 | 360.0010 | 360.3000 | 359.9730 | 360.1365 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 360.0050 | 360.0000 | 360.1370 | 359.9610 | 360.0490 |
| Thursday 29 March 2018 (29/03/2018) | 360.0260 | 360.0020 | 360.0360 | 359.9700 | 360.0030 |
| Wednesday 28 March 2018 (28/03/2018) | 360.0430 | 359.9990 | 360.0350 | 359.9930 | 360.0140 |
| Tuesday 27 March 2018 (27/03/2018) | 360.0280 | 359.9290 | 359.9780 | 183.2410 | 271.6095 |
| Monday 26 March 2018 (26/03/2018) | 360.2480 | 359.9670 | 360.2480 | 359.9630 | 360.1055 |
| Friday 23 March 2018 (23/03/2018) | 359.9990 | 360.0030 | 360.1030 | 360.0570 | 360.0800 |
| Thursday 22 March 2018 (22/03/2018) | 359.9650 | 359.9600 | 360.0660 | 359.6190 | 359.8425 |
| Wednesday 21 March 2018 (21/03/2018) | 359.9940 | 360.0010 | 360.3480 | 360.0030 | 360.1755 |
| Tuesday 20 March 2018 (20/03/2018) | 360.0040 | 359.9820 | 360.0040 | 359.9750 | 359.9895 |
| Monday 19 March 2018 (19/03/2018) | 360.0180 | 360.0420 | 360.0090 | 359.9570 | 359.9830 |
| Friday 16 March 2018 (16/03/2018) | 359.9810 | 359.9990 | 360.0320 | 359.9820 | 360.0070 |
| Thursday 15 March 2018 (15/03/2018) | 360.0020 | 360.0240 | 360.8520 | 360.0080 | 360.4300 |
| Wednesday 14 March 2018 (14/03/2018) | 360.0270 | 359.9970 | 360.0240 | 359.9920 | 360.0080 |
| Tuesday 13 March 2018 (13/03/2018) | 359.9780 | 359.9500 | 360.0200 | 359.9890 | 360.0045 |
| Monday 12 March 2018 (12/03/2018) | 360.0100 | 359.9910 | 360.0430 | 359.9700 | 360.0065 |
| Friday 9 March 2018 (09/03/2018) | 360.0350 | 359.9990 | 360.0160 | 359.9460 | 359.9810 |
| Thursday 8 March 2018 (08/03/2018) | 359.9950 | 359.9860 | 360.2640 | 359.9910 | 360.1275 |
| Wednesday 7 March 2018 (07/03/2018) | 360.9850 | 360.0530 | 360.7470 | 360.5540 | 360.6505 |
| Tuesday 6 March 2018 (06/03/2018) | 360.0060 | 360.9880 | 360.3590 | 360.0070 | 360.1830 |
| Monday 5 March 2018 (05/03/2018) | 359.9640 | 359.9620 | 360.0170 | 359.9630 | 359.9900 |
| Friday 2 March 2018 (02/03/2018) | 360.4930 | 360.0030 | 360.5340 | 360.4060 | 360.4700 |
| Thursday 1 March 2018 (01/03/2018) | 360.9380 | 360.4950 | 360.8790 | 360.4990 | 360.6890 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 360.4880 | 360.9570 | 360.8090 | 360.4920 | 360.6505 |
| Tuesday 27 February 2018 (27/02/2018) | 359.9210 | 360.5260 | 360.0180 | 359.9030 | 359.9605 |
| Monday 26 February 2018 (26/02/2018) | 359.9790 | 360.0100 | 360.0770 | 359.9660 | 360.0215 |
| Friday 23 February 2018 (23/02/2018) | 360.9850 | 359.9990 | 360.9820 | 360.9340 | 360.9580 |
| Thursday 22 February 2018 (22/02/2018) | 359.9810 | 361.0040 | 360.4610 | 360.0040 | 360.2325 |
| Wednesday 21 February 2018 (21/02/2018) | 360.4940 | 359.9840 | 360.4990 | 360.0430 | 360.2710 |
| Tuesday 20 February 2018 (20/02/2018) | 361.0150 | 360.5030 | 360.9620 | 360.7460 | 360.8540 |
| Monday 19 February 2018 (19/02/2018) | 360.9790 | 360.9640 | 361.0530 | 361.0160 | 361.0345 |
| Friday 16 February 2018 (16/02/2018) | 360.0390 | 360.9970 | 360.2580 | 359.9860 | 360.1220 |
| Thursday 15 February 2018 (15/02/2018) | 360.0230 | 359.9800 | 360.0550 | 359.9750 | 360.0150 |
| Wednesday 14 February 2018 (14/02/2018) | 361.0120 | 360.0000 | 360.9710 | 360.3970 | 360.6840 |
| Tuesday 13 February 2018 (13/02/2018) | 360.4530 | 360.9770 | 360.5160 | 360.4530 | 360.4845 |
| Monday 12 February 2018 (12/02/2018) | 361.0210 | 360.5530 | 360.9780 | 360.6380 | 360.8080 |
| Friday 9 February 2018 (09/02/2018) | 359.9280 | 361.0020 | 360.6910 | 359.9540 | 360.3225 |
| Thursday 8 February 2018 (08/02/2018) | 359.9950 | 360.0090 | 360.0610 | 359.8870 | 359.9740 |
| Wednesday 7 February 2018 (07/02/2018) | 360.3740 | 360.0190 | 360.5110 | 360.0360 | 360.2735 |
| Tuesday 6 February 2018 (06/02/2018) | 359.8660 | 360.4610 | 360.1620 | 359.9930 | 360.0775 |
| Monday 5 February 2018 (05/02/2018) | 360.0100 | 360.0440 | 360.0490 | 359.9930 | 360.0210 |
| Friday 2 February 2018 (02/02/2018) | 359.5110 | 359.9990 | 360.0610 | 359.4790 | 359.7700 |
| Thursday 1 February 2018 (01/02/2018) | 359.9610 | 359.4960 | 360.0400 | 359.8140 | 359.9270 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 360.0020 | 360.0550 | 360.1410 | 359.9260 | 360.0335 |
| Tuesday 30 January 2018 (30/01/2018) | 360.1310 | 360.0060 | 360.4180 | 359.9940 | 360.2060 |
| Monday 29 January 2018 (29/01/2018) | 359.9820 | 360.0160 | 360.0340 | 359.9740 | 360.0040 |
| Friday 26 January 2018 (26/01/2018) | 360.5090 | 359.9970 | 360.4600 | 360.3230 | 360.3915 |
| Thursday 25 January 2018 (25/01/2018) | 360.5940 | 360.4680 | 360.2950 | 360.0420 | 360.1685 |
| Wednesday 24 January 2018 (24/01/2018) | 360.0050 | 360.5220 | 360.4230 | 360.0330 | 360.2280 |
| Tuesday 23 January 2018 (23/01/2018) | 360.0030 | 360.0190 | 360.0410 | 359.9160 | 359.9785 |
| Monday 22 January 2018 (22/01/2018) | 359.9410 | 359.9620 | 360.0060 | 359.9710 | 359.9885 |
| Friday 19 January 2018 (19/01/2018) | 359.9790 | 360.0010 | 360.2740 | 359.9510 | 360.1125 |
| Thursday 18 January 2018 (18/01/2018) | 359.4980 | 360.0060 | 360.0050 | 359.6810 | 359.8430 |
| Wednesday 17 January 2018 (17/01/2018) | 360.5160 | 359.4890 | 360.5820 | 359.4220 | 360.0020 |
| Tuesday 16 January 2018 (16/01/2018) | 359.9770 | 360.5030 | 360.3230 | 360.0490 | 360.1860 |
| Monday 15 January 2018 (15/01/2018) | 359.9870 | 360.0580 | 360.0520 | 359.9480 | 360.0000 |
| Friday 12 January 2018 (12/01/2018) | 359.9750 | 360.0010 | 360.4570 | 360.0380 | 360.2475 |
| Thursday 11 January 2018 (11/01/2018) | 360.5030 | 360.0220 | 360.5220 | 359.9740 | 360.2480 |
| Wednesday 10 January 2018 (10/01/2018) | 360.0150 | 360.4980 | 360.0240 | 359.9110 | 359.9675 |
| Tuesday 9 January 2018 (09/01/2018) | 360.0340 | 359.9310 | 360.0750 | 359.9790 | 360.0270 |
| Monday 8 January 2018 (08/01/2018) | 359.9990 | 360.0190 | 360.0520 | 359.9710 | 360.0115 |
| Friday 5 January 2018 (05/01/2018) | 360.4960 | 360.0010 | 360.5540 | 360.4900 | 360.5220 |
| Thursday 4 January 2018 (04/01/2018) | 359.5010 | 360.5240 | 360.3750 | 359.5160 | 359.9455 |
| Wednesday 3 January 2018 (03/01/2018) | 359.5710 | 359.5160 | 359.8490 | 359.4760 | 359.6625 |
| Tuesday 2 January 2018 (02/01/2018) | 359.9390 | 359.4700 | 360.4560 | 360.0210 | 360.2385 |
| Monday 1 January 2018 (01/01/2018) | 359.9970 | 360.0270 | 360.5350 | 360.0550 | 360.2950 |