U.S. Dollar-Nigerian Naira History: 2018

Go
Set Alert Set Alert

Daily USD/NGN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 365.591 on 02/10/2018

Lowest exchange rate of 2018: 183.241 on 27/03/2018

Average exchange rate of 2018: 360.431

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Nigerian Naira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
363.9870
364.5020
364.1980
363.6260
363.9120
Friday 28 December 2018 (28/12/2018)
364.5080
363.9960
364.4080
364.2140
364.3110
Thursday 27 December 2018 (27/12/2018)
364.4940
364.4980
364.8920
363.5250
364.2085
Wednesday 26 December 2018 (26/12/2018)
363.8130
364.5090
364.0210
363.0990
363.5600
Tuesday 25 December 2018 (25/12/2018)
363.5030
363.8060
363.8250
363.7680
363.7965
Monday 24 December 2018 (24/12/2018)
363.9990
363.9570
364.1890
364.0020
364.0955
Friday 21 December 2018 (21/12/2018)
363.4650
363.9960
364.7580
362.9950
363.8765
Thursday 20 December 2018 (20/12/2018)
363.9670
363.7380
364.1390
363.7250
363.9320
Wednesday 19 December 2018 (19/12/2018)
365.0190
363.9930
364.9770
363.1550
364.0660
Tuesday 18 December 2018 (18/12/2018)
364.4510
364.9960
363.9110
363.1750
363.5430
Monday 17 December 2018 (17/12/2018)
362.9980
364.4940
364.0970
362.3350
363.2160
Friday 14 December 2018 (14/12/2018)
363.9960
363.0010
364.7040
363.0250
363.8645
Thursday 13 December 2018 (13/12/2018)
364.4580
364.0370
364.2760
363.4470
363.8615
Wednesday 12 December 2018 (12/12/2018)
364.9960
364.5720
365.0680
364.3730
364.7205
Tuesday 11 December 2018 (11/12/2018)
363.9490
365.0210
364.6410
364.5000
364.5705
Monday 10 December 2018 (10/12/2018)
364.4800
363.9900
364.4790
364.4450
364.4620
Friday 7 December 2018 (07/12/2018)
363.9980
363.9980
363.7760
363.7090
363.7425
Thursday 6 December 2018 (06/12/2018)
363.4420
363.9990
364.2460
363.2380
363.7420
Wednesday 5 December 2018 (05/12/2018)
363.4980
363.5620
364.0210
363.9180
363.9695
Tuesday 4 December 2018 (04/12/2018)
363.9710
363.4760
363.6180
362.3130
362.9655
Monday 3 December 2018 (03/12/2018)
364.0290
364.0040
365.0850
363.3510
364.2180

November

Friday 30 November 2018 (30/11/2018)
363.9700
364.0000
364.0170
363.9860
364.0015
Thursday 29 November 2018 (29/11/2018)
364.4910
363.9960
364.4830
362.9790
363.7310
Wednesday 28 November 2018 (28/11/2018)
364.0000
364.5380
364.5090
364.0090
364.2590
Tuesday 27 November 2018 (27/11/2018)
363.2500
364.0420
363.2140
363.0960
363.1550
Monday 26 November 2018 (26/11/2018)
364.1290
363.2160
364.1790
359.4380
361.8085
Friday 23 November 2018 (23/11/2018)
359.6080
363.9970
362.2730
359.3630
360.8180
Thursday 22 November 2018 (22/11/2018)
363.9740
359.5580
363.8850
361.8590
362.8720
Wednesday 21 November 2018 (21/11/2018)
364.0360
363.9490
363.9840
363.5150
363.7495
Tuesday 20 November 2018 (20/11/2018)
362.5060
364.0540
362.9730
362.7240
362.8485
Monday 19 November 2018 (19/11/2018)
364.5400
362.5520
364.4440
363.8880
364.1660
Friday 16 November 2018 (16/11/2018)
363.5070
364.0000
363.5210
363.4970
363.5090
Thursday 15 November 2018 (15/11/2018)
364.5050
363.5120
363.4970
362.1940
362.8455
Wednesday 14 November 2018 (14/11/2018)
363.0020
364.5020
364.9270
363.1990
364.0630
Tuesday 13 November 2018 (13/11/2018)
363.3900
362.9810
363.9000
363.3770
363.6385
Monday 12 November 2018 (12/11/2018)
364.4910
363.3500
364.4750
363.7090
364.0920
Friday 9 November 2018 (09/11/2018)
363.5020
364.4990
364.3020
361.0970
362.6995
Thursday 8 November 2018 (08/11/2018)
362.9900
363.5220
365.2690
363.8640
364.5665
Wednesday 7 November 2018 (07/11/2018)
363.0230
363.0140
363.3070
363.0030
363.1550
Tuesday 6 November 2018 (06/11/2018)
362.9620
362.9910
363.2440
362.2690
362.7565
Monday 5 November 2018 (05/11/2018)
363.0030
308.0950
362.3730
310.1910
336.2820
Friday 2 November 2018 (02/11/2018)
363.4720
363.0000
363.0300
362.9770
363.0035
Thursday 1 November 2018 (01/11/2018)
363.5420
363.5490
363.5270
363.0380
363.2825

October

Wednesday 31 October 2018 (31/10/2018)
363.4920
363.4950
363.1610
362.9770
363.0690
Tuesday 30 October 2018 (30/10/2018)
363.4960
363.4970
363.5030
363.0360
363.2695
Monday 29 October 2018 (29/10/2018)
362.1640
363.5030
362.7710
361.6680
362.2195
Friday 26 October 2018 (26/10/2018)
363.8910
362.9990
364.2300
363.1650
363.6975
Thursday 25 October 2018 (25/10/2018)
362.4450
363.0000
363.4100
363.2050
363.3075
Wednesday 24 October 2018 (24/10/2018)
363.5310
362.9940
363.6110
362.3300
362.9705
Tuesday 23 October 2018 (23/10/2018)
364.1910
363.5260
363.9430
363.9050
363.9240
Monday 22 October 2018 (22/10/2018)
363.5040
363.4940
362.9180
362.2290
362.5735
Friday 19 October 2018 (19/10/2018)
363.5000
363.4990
362.9580
362.1750
362.5665
Thursday 18 October 2018 (18/10/2018)
364.2870
363.5270
364.4660
363.3690
363.9175
Wednesday 17 October 2018 (17/10/2018)
363.4970
363.9960
364.0260
363.3360
363.6810
Tuesday 16 October 2018 (16/10/2018)
363.7480
363.5420
363.9940
363.5040
363.7490
Monday 15 October 2018 (15/10/2018)
363.0050
363.9960
365.2370
363.0690
364.1530
Friday 12 October 2018 (12/10/2018)
363.3590
362.9970
363.7160
362.9680
363.3420
Thursday 11 October 2018 (11/10/2018)
362.5730
363.0110
364.2470
362.0990
363.1730
Wednesday 10 October 2018 (10/10/2018)
362.6470
363.0000
363.4910
362.2850
362.8880
Tuesday 9 October 2018 (09/10/2018)
363.0340
362.9650
363.2030
362.9630
363.0830
Monday 8 October 2018 (08/10/2018)
362.9660
363.0560
362.9600
362.9540
362.9570
Friday 5 October 2018 (05/10/2018)
363.4940
363.5030
363.5020
362.4900
362.9960
Thursday 4 October 2018 (04/10/2018)
365.4110
363.5110
364.5460
364.0870
364.3165
Wednesday 3 October 2018 (03/10/2018)
363.4810
363.0020
363.3260
363.1080
363.2170
Tuesday 2 October 2018 (02/10/2018)
364.2960
363.2610
365.5910
364.2710
364.9310
Monday 1 October 2018 (01/10/2018)
362.4860
363.0440
364.5880
363.2210
363.9045

September

Friday 28 September 2018 (28/09/2018)
362.8470
362.4990
363.6010
363.0060
363.3035
Thursday 27 September 2018 (27/09/2018)
363.8060
362.9560
364.0990
361.9080
363.0035
Wednesday 26 September 2018 (26/09/2018)
362.2160
363.5250
363.4040
361.5760
362.4900
Tuesday 25 September 2018 (25/09/2018)
363.8930
363.0570
363.0020
362.8410
362.9215
Monday 24 September 2018 (24/09/2018)
362.5800
363.9340
363.3100
362.8930
363.1015
Friday 21 September 2018 (21/09/2018)
362.5140
362.5000
362.4890
362.2960
362.3925
Thursday 20 September 2018 (20/09/2018)
362.5160
362.5000
363.0520
362.5290
362.7905
Wednesday 19 September 2018 (19/09/2018)
362.4960
361.9740
362.6500
362.4270
362.5385
Tuesday 18 September 2018 (18/09/2018)
361.6740
362.5560
362.4820
359.6850
361.0835
Monday 17 September 2018 (17/09/2018)
362.5020
361.4950
362.2480
361.9530
362.1005
Friday 14 September 2018 (14/09/2018)
363.0000
362.4990
362.1520
359.9880
361.0700
Thursday 13 September 2018 (13/09/2018)
361.5320
362.9890
363.6180
362.0650
362.8415
Wednesday 12 September 2018 (12/09/2018)
363.0760
361.0010
362.2530
361.5230
361.8880
Tuesday 11 September 2018 (11/09/2018)
362.3550
363.1820
362.9050
362.5870
362.7460
Monday 10 September 2018 (10/09/2018)
359.7270
361.9910
363.2810
360.5510
361.9160
Friday 7 September 2018 (07/09/2018)
359.4590
359.7990
360.1080
359.5900
359.8490
Thursday 6 September 2018 (06/09/2018)
361.5400
359.4600
360.2570
360.1420
360.1995
Wednesday 5 September 2018 (05/09/2018)
359.1740
361.5080
361.4690
358.8680
360.1685
Tuesday 4 September 2018 (04/09/2018)
359.5280
359.7110
359.6820
359.6180
359.6500
Monday 3 September 2018 (03/09/2018)
362.1750
359.4710
364.1250
359.5210
361.8230

August

Friday 31 August 2018 (31/08/2018)
362.5210
362.1680
362.9920
362.2750
362.6335
Thursday 30 August 2018 (30/08/2018)
360.9450
362.0720
361.7160
360.2940
361.0050
Wednesday 29 August 2018 (29/08/2018)
362.1110
361.7600
362.2000
361.7290
361.9645
Tuesday 28 August 2018 (28/08/2018)
360.2280
362.0090
362.0550
359.2640
360.6595
Monday 27 August 2018 (27/08/2018)
360.5280
361.3730
361.3400
360.0570
360.6985
Friday 24 August 2018 (24/08/2018)
363.2290
360.5810
363.3520
361.8300
362.5910
Thursday 23 August 2018 (23/08/2018)
362.1570
362.4630
362.7150
362.5290
362.6220
Wednesday 22 August 2018 (22/08/2018)
361.5050
361.4980
362.2600
361.0230
361.6415
Tuesday 21 August 2018 (21/08/2018)
360.2190
361.9860
361.5100
360.1390
360.8245
Monday 20 August 2018 (20/08/2018)
361.0040
360.5020
361.6760
360.9050
361.2905
Friday 17 August 2018 (17/08/2018)
361.1130
361.0110
361.5630
360.8260
361.1945
Thursday 16 August 2018 (16/08/2018)
360.6320
360.5300
360.5520
360.5130
360.5325
Wednesday 15 August 2018 (15/08/2018)
360.4910
360.5250
360.7930
360.0350
360.4140
Tuesday 14 August 2018 (14/08/2018)
360.4110
360.4560
361.2710
360.6740
360.9725
Monday 13 August 2018 (13/08/2018)
360.2470
360.5230
361.0790
360.9680
361.0235
Friday 10 August 2018 (10/08/2018)
362.3660
360.5030
364.1730
360.5420
362.3575
Thursday 9 August 2018 (09/08/2018)
361.2500
360.5080
361.9970
360.5010
361.2490
Wednesday 8 August 2018 (08/08/2018)
360.6440
360.4990
361.3180
360.3670
360.8425
Tuesday 7 August 2018 (07/08/2018)
360.5160
359.9460
361.3190
360.1530
360.7360
Monday 6 August 2018 (06/08/2018)
360.4990
360.5070
361.0740
360.4750
360.7745
Friday 3 August 2018 (03/08/2018)
361.6060
360.5000
362.7160
360.5410
361.6285
Thursday 2 August 2018 (02/08/2018)
362.2200
359.9960
362.2140
359.9450
361.0795
Wednesday 1 August 2018 (01/08/2018)
360.0310
360.9960
362.9750
360.6140
361.7945

July

Tuesday 31 July 2018 (31/07/2018)
360.9990
359.9850
361.8240
360.3020
361.0630
Monday 30 July 2018 (30/07/2018)
361.5410
360.9910
360.9770
360.5250
360.7510
Friday 27 July 2018 (27/07/2018)
363.0680
361.5490
363.7930
361.6040
362.6985
Thursday 26 July 2018 (26/07/2018)
360.7970
361.9930
361.9450
361.3270
361.6360
Wednesday 25 July 2018 (25/07/2018)
361.5330
361.4500
361.5640
361.5090
361.5365
Tuesday 24 July 2018 (24/07/2018)
359.4990
361.5940
361.4960
360.1580
360.8270
Monday 23 July 2018 (23/07/2018)
361.0160
359.4690
360.6870
359.5810
360.1340
Friday 20 July 2018 (20/07/2018)
359.3330
361.0040
360.9970
360.0350
360.5160
Thursday 19 July 2018 (19/07/2018)
360.9940
183.2880
360.9720
184.0860
272.5290
Wednesday 18 July 2018 (18/07/2018)
360.9890
360.9730
361.0130
360.9900
361.0015
Tuesday 17 July 2018 (17/07/2018)
361.0020
361.0120
361.2230
360.9860
361.1045
Monday 16 July 2018 (16/07/2018)
360.5100
360.9850
360.9310
360.7040
360.8175
Friday 13 July 2018 (13/07/2018)
360.9950
360.5030
360.9640
360.9620
360.9630
Thursday 12 July 2018 (12/07/2018)
360.8040
361.0050
361.0100
360.8990
360.9545
Wednesday 11 July 2018 (11/07/2018)
360.9960
360.4510
360.9830
360.5220
360.7525
Tuesday 10 July 2018 (10/07/2018)
359.9980
361.0110
360.5270
360.2800
360.4035
Monday 9 July 2018 (09/07/2018)
360.5250
359.9800
360.3260
359.6410
359.9835
Friday 6 July 2018 (06/07/2018)
359.8290
360.5030
360.5030
359.8020
360.1525
Thursday 5 July 2018 (05/07/2018)
359.7380
360.5020
360.3130
359.7820
360.0475
Wednesday 4 July 2018 (04/07/2018)
360.1610
360.1650
360.1100
359.6520
359.8810
Tuesday 3 July 2018 (03/07/2018)
360.2820
360.4520
360.3010
360.1610
360.2310
Monday 2 July 2018 (02/07/2018)
360.0110
360.5430
360.0430
359.9760
360.0095

June

Friday 29 June 2018 (29/06/2018)
360.0000
360.0010
360.2150
360.0040
360.1095
Thursday 28 June 2018 (28/06/2018)
359.5150
359.9460
359.5460
359.4930
359.5195
Wednesday 27 June 2018 (27/06/2018)
359.4730
359.5010
359.6370
359.4230
359.5300
Tuesday 26 June 2018 (26/06/2018)
359.9880
359.5230
359.9960
359.4980
359.7470
Monday 25 June 2018 (25/06/2018)
360.0950
360.0030
360.4740
360.0520
360.2630
Friday 22 June 2018 (22/06/2018)
360.4850
359.9990
360.4800
359.8530
360.1665
Thursday 21 June 2018 (21/06/2018)
361.4640
360.4790
361.5140
361.0440
361.2790
Wednesday 20 June 2018 (20/06/2018)
359.9920
361.4940
360.9430
360.0520
360.4975
Tuesday 19 June 2018 (19/06/2018)
360.5100
359.9990
360.5170
360.4920
360.5045
Monday 18 June 2018 (18/06/2018)
360.4670
360.4960
360.5400
360.4670
360.5035
Friday 15 June 2018 (15/06/2018)
360.4750
360.4990
360.9380
360.5200
360.7290
Thursday 14 June 2018 (14/06/2018)
361.0190
360.4860
360.8910
360.4320
360.6615
Wednesday 13 June 2018 (13/06/2018)
360.4730
361.0540
360.9920
360.6420
360.8170
Tuesday 12 June 2018 (12/06/2018)
360.9590
360.5300
361.0620
360.9660
361.0140
Monday 11 June 2018 (11/06/2018)
360.9590
361.0370
361.0290
360.9760
361.0025
Friday 8 June 2018 (08/06/2018)
360.4770
360.9970
360.6610
360.4200
360.5405
Thursday 7 June 2018 (07/06/2018)
360.5070
360.5410
360.4710
360.0250
360.2480
Wednesday 6 June 2018 (06/06/2018)
360.4460
360.4750
360.6790
360.4250
360.5520
Tuesday 5 June 2018 (05/06/2018)
360.5000
360.4430
360.8240
360.5100
360.6670
Monday 4 June 2018 (04/06/2018)
360.7040
360.4840
360.7770
360.4790
360.6280
Friday 1 June 2018 (01/06/2018)
360.9830
360.5030
361.0640
360.9270
360.9955

May

Thursday 31 May 2018 (31/05/2018)
361.0460
361.0280
360.9970
360.7190
360.8580
Wednesday 30 May 2018 (30/05/2018)
361.0500
360.9930
361.1560
361.0380
361.0970
Tuesday 29 May 2018 (29/05/2018)
361.0030
360.9950
361.0070
360.9540
360.9805
Monday 28 May 2018 (28/05/2018)
361.1930
361.0520
361.0310
360.9840
361.0075
Friday 25 May 2018 (25/05/2018)
360.5480
360.9980
360.4940
360.4680
360.4810
Thursday 24 May 2018 (24/05/2018)
360.5170
360.5240
360.5210
360.4890
360.5050
Wednesday 23 May 2018 (23/05/2018)
361.0210
360.5130
360.9780
360.8680
360.9230
Tuesday 22 May 2018 (22/05/2018)
360.9810
360.9860
361.0270
360.9220
360.9745
Monday 21 May 2018 (21/05/2018)
360.4480
360.9910
360.5600
360.4480
360.5040
Friday 18 May 2018 (18/05/2018)
360.5560
360.4970
360.5320
360.4560
360.4940
Thursday 17 May 2018 (17/05/2018)
360.5910
360.5330
360.5170
360.4600
360.4885
Wednesday 16 May 2018 (16/05/2018)
360.5260
360.5050
360.4990
360.4870
360.4930
Tuesday 15 May 2018 (15/05/2018)
361.0520
360.5470
361.0430
360.9710
361.0070
Monday 14 May 2018 (14/05/2018)
360.7040
361.0100
360.9760
360.5790
360.7775
Friday 11 May 2018 (11/05/2018)
360.9850
360.5020
361.0210
360.6720
360.8465
Thursday 10 May 2018 (10/05/2018)
360.5030
361.0260
360.5290
360.4930
360.5110
Wednesday 9 May 2018 (09/05/2018)
360.0470
360.5090
360.0010
359.9950
359.9980
Tuesday 8 May 2018 (08/05/2018)
359.4630
360.0130
359.5360
359.4640
359.5000
Monday 7 May 2018 (07/05/2018)
359.3990
359.4440
359.9860
359.5650
359.7755
Friday 4 May 2018 (04/05/2018)
359.9730
359.4990
360.0120
359.9810
359.9965
Thursday 3 May 2018 (03/05/2018)
360.0030
359.9390
359.8860
359.5300
359.7080
Wednesday 2 May 2018 (02/05/2018)
360.0100
359.9760
359.9830
359.5080
359.7455
Tuesday 1 May 2018 (01/05/2018)
359.3930
359.9880
359.4990
359.4790
359.4890

April

Monday 30 April 2018 (30/04/2018)
359.6620
359.5020
360.0510
359.9910
360.0210
Friday 27 April 2018 (27/04/2018)
359.4600
359.9970
359.5170
359.4780
359.4975
Thursday 26 April 2018 (26/04/2018)
359.5020
359.4990
359.5170
359.4770
359.4970
Wednesday 25 April 2018 (25/04/2018)
359.4990
359.5290
359.5710
359.4990
359.5350
Tuesday 24 April 2018 (24/04/2018)
359.9560
359.4500
360.0780
359.7120
359.8950
Monday 23 April 2018 (23/04/2018)
359.9940
360.0010
360.0500
359.9860
360.0180
Friday 20 April 2018 (20/04/2018)
360.0190
360.0010
360.2420
359.9840
360.1130
Thursday 19 April 2018 (19/04/2018)
359.5060
360.0260
360.0510
359.4830
359.7670
Wednesday 18 April 2018 (18/04/2018)
360.4540
359.5200
360.4880
360.1130
360.3005
Tuesday 17 April 2018 (17/04/2018)
360.0130
360.4990
360.0200
359.9930
360.0065
Monday 16 April 2018 (16/04/2018)
360.0120
360.0030
360.0450
359.9880
360.0165
Friday 13 April 2018 (13/04/2018)
360.0360
360.0030
359.9670
359.8820
359.9245
Thursday 12 April 2018 (12/04/2018)
359.5020
359.9790
359.9950
359.5680
359.7815
Wednesday 11 April 2018 (11/04/2018)
359.9970
359.4960
360.0140
359.5220
359.7680
Tuesday 10 April 2018 (10/04/2018)
360.5030
360.0270
360.5280
360.4840
360.5060
Monday 9 April 2018 (09/04/2018)
359.9320
360.5330
360.1020
359.9040
360.0030
Friday 6 April 2018 (06/04/2018)
359.5500
360.0030
359.7330
359.4720
359.6025
Thursday 5 April 2018 (05/04/2018)
360.0000
359.5230
360.0670
359.9490
360.0080
Wednesday 4 April 2018 (04/04/2018)
360.0360
359.9870
360.0620
359.9740
360.0180
Tuesday 3 April 2018 (03/04/2018)
360.0130
360.0270
360.0390
359.9800
360.0095
Monday 2 April 2018 (02/04/2018)
360.5140
360.0010
360.3000
359.9730
360.1365

March

Friday 30 March 2018 (30/03/2018)
360.0050
360.0000
360.1370
359.9610
360.0490
Thursday 29 March 2018 (29/03/2018)
360.0260
360.0020
360.0360
359.9700
360.0030
Wednesday 28 March 2018 (28/03/2018)
360.0430
359.9990
360.0350
359.9930
360.0140
Tuesday 27 March 2018 (27/03/2018)
360.0280
359.9290
359.9780
183.2410
271.6095
Monday 26 March 2018 (26/03/2018)
360.2480
359.9670
360.2480
359.9630
360.1055
Friday 23 March 2018 (23/03/2018)
359.9990
360.0030
360.1030
360.0570
360.0800
Thursday 22 March 2018 (22/03/2018)
359.9650
359.9600
360.0660
359.6190
359.8425
Wednesday 21 March 2018 (21/03/2018)
359.9940
360.0010
360.3480
360.0030
360.1755
Tuesday 20 March 2018 (20/03/2018)
360.0040
359.9820
360.0040
359.9750
359.9895
Monday 19 March 2018 (19/03/2018)
360.0180
360.0420
360.0090
359.9570
359.9830
Friday 16 March 2018 (16/03/2018)
359.9810
359.9990
360.0320
359.9820
360.0070
Thursday 15 March 2018 (15/03/2018)
360.0020
360.0240
360.8520
360.0080
360.4300
Wednesday 14 March 2018 (14/03/2018)
360.0270
359.9970
360.0240
359.9920
360.0080
Tuesday 13 March 2018 (13/03/2018)
359.9780
359.9500
360.0200
359.9890
360.0045
Monday 12 March 2018 (12/03/2018)
360.0100
359.9910
360.0430
359.9700
360.0065
Friday 9 March 2018 (09/03/2018)
360.0350
359.9990
360.0160
359.9460
359.9810
Thursday 8 March 2018 (08/03/2018)
359.9950
359.9860
360.2640
359.9910
360.1275
Wednesday 7 March 2018 (07/03/2018)
360.9850
360.0530
360.7470
360.5540
360.6505
Tuesday 6 March 2018 (06/03/2018)
360.0060
360.9880
360.3590
360.0070
360.1830
Monday 5 March 2018 (05/03/2018)
359.9640
359.9620
360.0170
359.9630
359.9900
Friday 2 March 2018 (02/03/2018)
360.4930
360.0030
360.5340
360.4060
360.4700
Thursday 1 March 2018 (01/03/2018)
360.9380
360.4950
360.8790
360.4990
360.6890

February

Wednesday 28 February 2018 (28/02/2018)
360.4880
360.9570
360.8090
360.4920
360.6505
Tuesday 27 February 2018 (27/02/2018)
359.9210
360.5260
360.0180
359.9030
359.9605
Monday 26 February 2018 (26/02/2018)
359.9790
360.0100
360.0770
359.9660
360.0215
Friday 23 February 2018 (23/02/2018)
360.9850
359.9990
360.9820
360.9340
360.9580
Thursday 22 February 2018 (22/02/2018)
359.9810
361.0040
360.4610
360.0040
360.2325
Wednesday 21 February 2018 (21/02/2018)
360.4940
359.9840
360.4990
360.0430
360.2710
Tuesday 20 February 2018 (20/02/2018)
361.0150
360.5030
360.9620
360.7460
360.8540
Monday 19 February 2018 (19/02/2018)
360.9790
360.9640
361.0530
361.0160
361.0345
Friday 16 February 2018 (16/02/2018)
360.0390
360.9970
360.2580
359.9860
360.1220
Thursday 15 February 2018 (15/02/2018)
360.0230
359.9800
360.0550
359.9750
360.0150
Wednesday 14 February 2018 (14/02/2018)
361.0120
360.0000
360.9710
360.3970
360.6840
Tuesday 13 February 2018 (13/02/2018)
360.4530
360.9770
360.5160
360.4530
360.4845
Monday 12 February 2018 (12/02/2018)
361.0210
360.5530
360.9780
360.6380
360.8080
Friday 9 February 2018 (09/02/2018)
359.9280
361.0020
360.6910
359.9540
360.3225
Thursday 8 February 2018 (08/02/2018)
359.9950
360.0090
360.0610
359.8870
359.9740
Wednesday 7 February 2018 (07/02/2018)
360.3740
360.0190
360.5110
360.0360
360.2735
Tuesday 6 February 2018 (06/02/2018)
359.8660
360.4610
360.1620
359.9930
360.0775
Monday 5 February 2018 (05/02/2018)
360.0100
360.0440
360.0490
359.9930
360.0210
Friday 2 February 2018 (02/02/2018)
359.5110
359.9990
360.0610
359.4790
359.7700
Thursday 1 February 2018 (01/02/2018)
359.9610
359.4960
360.0400
359.8140
359.9270

January

Wednesday 31 January 2018 (31/01/2018)
360.0020
360.0550
360.1410
359.9260
360.0335
Tuesday 30 January 2018 (30/01/2018)
360.1310
360.0060
360.4180
359.9940
360.2060
Monday 29 January 2018 (29/01/2018)
359.9820
360.0160
360.0340
359.9740
360.0040
Friday 26 January 2018 (26/01/2018)
360.5090
359.9970
360.4600
360.3230
360.3915
Thursday 25 January 2018 (25/01/2018)
360.5940
360.4680
360.2950
360.0420
360.1685
Wednesday 24 January 2018 (24/01/2018)
360.0050
360.5220
360.4230
360.0330
360.2280
Tuesday 23 January 2018 (23/01/2018)
360.0030
360.0190
360.0410
359.9160
359.9785
Monday 22 January 2018 (22/01/2018)
359.9410
359.9620
360.0060
359.9710
359.9885
Friday 19 January 2018 (19/01/2018)
359.9790
360.0010
360.2740
359.9510
360.1125
Thursday 18 January 2018 (18/01/2018)
359.4980
360.0060
360.0050
359.6810
359.8430
Wednesday 17 January 2018 (17/01/2018)
360.5160
359.4890
360.5820
359.4220
360.0020
Tuesday 16 January 2018 (16/01/2018)
359.9770
360.5030
360.3230
360.0490
360.1860
Monday 15 January 2018 (15/01/2018)
359.9870
360.0580
360.0520
359.9480
360.0000
Friday 12 January 2018 (12/01/2018)
359.9750
360.0010
360.4570
360.0380
360.2475
Thursday 11 January 2018 (11/01/2018)
360.5030
360.0220
360.5220
359.9740
360.2480
Wednesday 10 January 2018 (10/01/2018)
360.0150
360.4980
360.0240
359.9110
359.9675
Tuesday 9 January 2018 (09/01/2018)
360.0340
359.9310
360.0750
359.9790
360.0270
Monday 8 January 2018 (08/01/2018)
359.9990
360.0190
360.0520
359.9710
360.0115
Friday 5 January 2018 (05/01/2018)
360.4960
360.0010
360.5540
360.4900
360.5220
Thursday 4 January 2018 (04/01/2018)
359.5010
360.5240
360.3750
359.5160
359.9455
Wednesday 3 January 2018 (03/01/2018)
359.5710
359.5160
359.8490
359.4760
359.6625
Tuesday 2 January 2018 (02/01/2018)
359.9390
359.4700
360.4560
360.0210
360.2385
Monday 1 January 2018 (01/01/2018)
359.9970
360.0270
360.5350
360.0550
360.2950