U.S. Dollar-Nigerian Naira History: 2015

Go
Set Alert Set Alert

Daily USD/NGN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 204.975 on 12/02/2015

Lowest exchange rate of 2015: 180.221 on 09/01/2015

Average exchange rate of 2015: 198.0368

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Nigerian Naira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
199.2450
199.2570
198.9830
199.2680
199.1255
Wednesday 30 December 2015 (30/12/2015)
199.0220
199.3250
199.1990
199.1350
199.1670
Tuesday 29 December 2015 (29/12/2015)
199.1520
199.0960
198.9940
199.1460
199.0700
Monday 28 December 2015 (28/12/2015)
199.2360
199.1500
199.2300
199.1990
199.2145
Friday 25 December 2015 (25/12/2015)
199.4500
199.2540
199.0060
199.7450
199.3755
Thursday 24 December 2015 (24/12/2015)
199.2740
199.2360
199.1770
199.3140
199.2455
Wednesday 23 December 2015 (23/12/2015)
199.2410
199.1800
199.0940
199.2700
199.1820
Tuesday 22 December 2015 (22/12/2015)
198.2420
199.2370
198.6850
199.0670
198.8760
Monday 21 December 2015 (21/12/2015)
199.1700
198.2580
199.0620
198.2730
198.6675
Friday 18 December 2015 (18/12/2015)
198.2550
199.1350
198.7760
198.3470
198.5615
Thursday 17 December 2015 (17/12/2015)
199.2080
198.1480
199.1620
198.3100
198.7360
Wednesday 16 December 2015 (16/12/2015)
199.2030
199.0280
199.0660
199.5520
199.3090
Tuesday 15 December 2015 (15/12/2015)
199.2530
199.2640
199.1700
199.2630
199.2165
Monday 14 December 2015 (14/12/2015)
199.1000
199.2340
198.9830
199.2830
199.1330
Friday 11 December 2015 (11/12/2015)
198.7070
199.1950
199.1540
198.8720
199.0130
Thursday 10 December 2015 (10/12/2015)
199.2410
198.6250
199.1190
199.2430
199.1810
Wednesday 9 December 2015 (09/12/2015)
199.2520
199.2620
199.1930
199.2670
199.2300
Tuesday 8 December 2015 (08/12/2015)
199.2450
199.1470
199.1770
199.2850
199.2310
Monday 7 December 2015 (07/12/2015)
198.3050
199.2900
198.7560
198.5040
198.6300
Friday 4 December 2015 (04/12/2015)
199.1050
198.2380
199.0040
198.3350
198.6695
Thursday 3 December 2015 (03/12/2015)
199.3390
199.0640
199.0170
199.5340
199.2755
Wednesday 2 December 2015 (02/12/2015)
199.2520
199.3350
199.2240
199.6330
199.4285
Tuesday 1 December 2015 (01/12/2015)
199.1480
199.2640
198.7970
199.2160
199.0065

November

Monday 30 November 2015 (30/11/2015)
199.1520
199.1040
199.0580
199.4460
199.2520
Friday 27 November 2015 (27/11/2015)
199.1730
199.2420
199.0550
199.2680
199.1615
Thursday 26 November 2015 (26/11/2015)
199.3020
199.1460
199.1940
199.5860
199.3900
Wednesday 25 November 2015 (25/11/2015)
199.2440
199.3610
199.2010
199.5150
199.3580
Tuesday 24 November 2015 (24/11/2015)
199.2560
199.2720
199.0040
199.2760
199.1400
Monday 23 November 2015 (23/11/2015)
199.2790
199.2110
199.2040
199.2720
199.2380
Friday 20 November 2015 (20/11/2015)
199.1980
199.2250
199.0200
199.2860
199.1530
Thursday 19 November 2015 (19/11/2015)
199.2300
199.2440
199.0870
199.2840
199.1855
Wednesday 18 November 2015 (18/11/2015)
199.2010
199.2080
199.1020
199.2760
199.1890
Tuesday 17 November 2015 (17/11/2015)
199.1940
199.1600
199.1080
199.3730
199.2405
Monday 16 November 2015 (16/11/2015)
199.1380
199.1940
199.0360
199.3290
199.1825
Friday 13 November 2015 (13/11/2015)
199.2450
199.0740
199.2010
199.1640
199.1825
Thursday 12 November 2015 (12/11/2015)
199.2400
199.2640
199.0950
199.3650
199.2300
Wednesday 11 November 2015 (11/11/2015)
199.2020
199.2970
199.2180
199.2190
199.2185
Tuesday 10 November 2015 (10/11/2015)
199.2380
199.1610
199.0030
199.3550
199.1790
Monday 9 November 2015 (09/11/2015)
198.2070
199.2230
199.1800
198.2650
198.7225
Friday 6 November 2015 (06/11/2015)
198.2420
198.2460
198.2060
198.2760
198.2410
Thursday 5 November 2015 (05/11/2015)
199.1800
198.2800
199.0780
198.2840
198.6810
Wednesday 4 November 2015 (04/11/2015)
199.1490
199.2270
198.8990
199.2530
199.0760
Tuesday 3 November 2015 (03/11/2015)
199.1280
199.1620
198.9250
199.2170
199.0710
Monday 2 November 2015 (02/11/2015)
199.2360
199.0620
198.8130
199.1760
198.9945

October

Friday 30 October 2015 (30/10/2015)
199.2190
199.0390
199.0500
199.2500
199.1500
Thursday 29 October 2015 (29/10/2015)
199.2360
199.2210
199.1320
199.4290
199.2805
Wednesday 28 October 2015 (28/10/2015)
199.1950
199.2600
199.1140
199.2520
199.1830
Tuesday 27 October 2015 (27/10/2015)
198.5360
199.2370
198.8480
199.2120
199.0300
Monday 26 October 2015 (26/10/2015)
199.2710
198.5070
198.7580
198.8580
198.8080
Friday 23 October 2015 (23/10/2015)
199.1310
199.2370
199.0990
199.2570
199.1780
Thursday 22 October 2015 (22/10/2015)
199.1100
199.1960
198.2770
199.2360
198.7565
Wednesday 21 October 2015 (21/10/2015)
199.2150
199.1430
199.0370
199.1450
199.0910
Tuesday 20 October 2015 (20/10/2015)
199.2640
199.2350
198.9100
199.2720
199.0910
Monday 19 October 2015 (19/10/2015)
199.1900
199.2540
199.1550
199.2650
199.2100
Friday 16 October 2015 (16/10/2015)
199.3270
199.3860
199.0770
199.2940
199.1855
Thursday 15 October 2015 (15/10/2015)
199.2350
199.4440
199.1420
199.2730
199.2075
Wednesday 14 October 2015 (14/10/2015)
199.2290
199.1340
199.1740
199.2160
199.1950
Tuesday 13 October 2015 (13/10/2015)
199.1670
199.2920
198.6810
199.2450
198.9630
Monday 12 October 2015 (12/10/2015)
199.3130
199.1990
199.4020
199.3600
199.3810
Friday 9 October 2015 (09/10/2015)
199.3160
199.1770
199.1740
199.2740
199.2240
Thursday 8 October 2015 (08/10/2015)
199.1970
199.2580
199.1740
199.3380
199.2560
Wednesday 7 October 2015 (07/10/2015)
199.2510
199.1920
199.1200
199.2960
199.2080
Tuesday 6 October 2015 (06/10/2015)
199.2410
199.2830
199.2060
199.2670
199.2365
Monday 5 October 2015 (05/10/2015)
199.1590
199.2380
198.8650
199.2930
199.0790
Friday 2 October 2015 (02/10/2015)
198.2540
199.0560
199.1140
198.2610
198.6875
Thursday 1 October 2015 (01/10/2015)
198.2290
198.2220
198.1160
198.4270
198.2715

September

Wednesday 30 September 2015 (30/09/2015)
199.1040
198.2020
198.5340
198.3850
198.4595
Tuesday 29 September 2015 (29/09/2015)
199.1910
199.0690
198.7770
199.1800
198.9785
Monday 28 September 2015 (28/09/2015)
199.0850
199.2460
198.7730
199.3140
199.0435
Friday 25 September 2015 (25/09/2015)
199.1330
199.3020
198.8860
199.3550
199.1205
Thursday 24 September 2015 (24/09/2015)
199.2590
199.1440
199.0650
199.2830
199.1740
Wednesday 23 September 2015 (23/09/2015)
199.2520
199.2590
199.2060
199.3730
199.2895
Tuesday 22 September 2015 (22/09/2015)
198.2280
199.2710
198.1910
199.2960
198.7435
Monday 21 September 2015 (21/09/2015)
199.0930
198.2430
198.8310
198.2700
198.5505
Friday 18 September 2015 (18/09/2015)
199.2550
199.1410
199.1890
199.3490
199.2690
Thursday 17 September 2015 (17/09/2015)
199.2810
199.2560
199.1300
199.3430
199.2365
Wednesday 16 September 2015 (16/09/2015)
199.2210
199.1880
199.1630
199.3970
199.2800
Tuesday 15 September 2015 (15/09/2015)
199.1780
199.2130
198.8680
199.2340
199.0510
Monday 14 September 2015 (14/09/2015)
199.2920
199.1570
199.0760
199.3090
199.1925
Friday 11 September 2015 (11/09/2015)
199.2350
199.2090
199.0690
199.2600
199.1645
Thursday 10 September 2015 (10/09/2015)
199.2340
199.2670
199.2050
199.4240
199.3145
Wednesday 9 September 2015 (09/09/2015)
199.2360
199.2320
199.1630
199.2250
199.1940
Tuesday 8 September 2015 (08/09/2015)
197.6810
199.2010
199.1240
197.7580
198.4410
Monday 7 September 2015 (07/09/2015)
197.8220
197.8650
197.6720
197.9170
197.7945
Friday 4 September 2015 (04/09/2015)
199.0980
197.7880
198.8680
197.7840
198.3260
Thursday 3 September 2015 (03/09/2015)
199.2740
199.0440
199.2290
199.1460
199.1875
Wednesday 2 September 2015 (02/09/2015)
199.2450
199.2580
199.2040
199.4380
199.3210
Tuesday 1 September 2015 (01/09/2015)
199.2650
199.2460
199.1560
199.2950
199.2255

August

Monday 31 August 2015 (31/08/2015)
199.1920
199.2570
199.1840
199.2760
199.2300
Friday 28 August 2015 (28/08/2015)
199.2470
199.3280
199.2100
199.4080
199.3090
Thursday 27 August 2015 (27/08/2015)
199.1950
199.2210
199.0910
199.2960
199.1935
Wednesday 26 August 2015 (26/08/2015)
199.2550
199.0960
199.1730
199.2140
199.1935
Tuesday 25 August 2015 (25/08/2015)
199.1100
199.2480
198.8290
199.2680
199.0485
Monday 24 August 2015 (24/08/2015)
199.3650
199.1370
198.8100
199.7490
199.2795
Friday 21 August 2015 (21/08/2015)
199.2520
199.2230
199.0650
199.3890
199.2270
Thursday 20 August 2015 (20/08/2015)
199.2310
199.2300
199.1850
199.7540
199.4695
Wednesday 19 August 2015 (19/08/2015)
199.2410
199.2410
199.1150
199.2730
199.1940
Tuesday 18 August 2015 (18/08/2015)
199.1310
199.2390
198.8680
199.3070
199.0875
Monday 17 August 2015 (17/08/2015)
199.2320
199.0790
198.7830
199.1850
198.9840
Friday 14 August 2015 (14/08/2015)
199.1260
199.3030
199.1250
199.3260
199.2255
Thursday 13 August 2015 (13/08/2015)
199.1350
199.1160
198.9770
199.1670
199.0720
Wednesday 12 August 2015 (12/08/2015)
199.3030
199.1930
199.0870
199.4790
199.2830
Tuesday 11 August 2015 (11/08/2015)
199.1650
199.2970
198.9900
199.2930
199.1415
Monday 10 August 2015 (10/08/2015)
199.1360
199.1280
199.1540
199.4590
199.3065
Friday 7 August 2015 (07/08/2015)
199.1500
199.0540
198.8450
199.1700
199.0075
Thursday 6 August 2015 (06/08/2015)
199.1680
199.1590
199.0150
198.6350
198.8250
Wednesday 5 August 2015 (05/08/2015)
199.2530
199.2040
199.1380
199.3280
199.2330
Tuesday 4 August 2015 (04/08/2015)
199.1940
199.2560
199.1810
199.2870
199.2340
Monday 3 August 2015 (03/08/2015)
197.5870
199.1790
198.8940
197.8280
198.3610

July

Friday 31 July 2015 (31/07/2015)
199.1530
197.7350
198.8770
198.5140
198.6955
Thursday 30 July 2015 (30/07/2015)
199.2090
199.1480
199.1050
199.3750
199.2400
Wednesday 29 July 2015 (29/07/2015)
199.1980
199.2600
199.1840
199.3870
199.2855
Tuesday 28 July 2015 (28/07/2015)
199.1860
199.1480
199.1040
199.5670
199.3355
Monday 27 July 2015 (27/07/2015)
199.1520
199.1670
199.1730
199.4360
199.3045
Friday 24 July 2015 (24/07/2015)
199.1960
199.2120
199.1690
199.2060
199.1875
Thursday 23 July 2015 (23/07/2015)
199.1390
199.1960
198.5260
199.2130
198.8695
Wednesday 22 July 2015 (22/07/2015)
199.2020
199.0930
199.1120
199.2660
199.1890
Tuesday 21 July 2015 (21/07/2015)
199.1400
199.2720
198.9100
199.3550
199.1325
Monday 20 July 2015 (20/07/2015)
199.1940
199.1090
198.9700
199.3410
199.1555
Friday 17 July 2015 (17/07/2015)
199.1580
199.2180
198.8070
199.3380
199.0725
Thursday 16 July 2015 (16/07/2015)
199.2280
199.1800
199.0540
199.2670
199.1605
Wednesday 15 July 2015 (15/07/2015)
199.1470
199.1960
198.8330
199.2570
199.0450
Tuesday 14 July 2015 (14/07/2015)
199.1580
199.1140
199.1180
199.5170
199.3175
Monday 13 July 2015 (13/07/2015)
199.3430
199.2140
198.5950
199.2030
198.8990
Friday 10 July 2015 (10/07/2015)
199.1680
199.2420
198.9330
199.2680
199.1005
Thursday 9 July 2015 (09/07/2015)
199.0470
199.2080
198.9300
199.2370
199.0835
Wednesday 8 July 2015 (08/07/2015)
199.1490
199.0170
199.0690
199.0710
199.0700
Tuesday 7 July 2015 (07/07/2015)
199.0950
199.1460
199.0900
199.2070
199.1485
Monday 6 July 2015 (06/07/2015)
199.2170
199.1260
199.0850
199.3120
199.1985
Friday 3 July 2015 (03/07/2015)
199.1490
199.1650
198.9710
199.3030
199.1370
Thursday 2 July 2015 (02/07/2015)
199.1340
199.1610
199.0270
199.2460
199.1365
Wednesday 1 July 2015 (01/07/2015)
199.1520
199.2340
198.8560
199.2760
199.0660

June

Tuesday 30 June 2015 (30/06/2015)
199.1150
199.1120
199.0810
199.3640
199.2225
Monday 29 June 2015 (29/06/2015)
199.2890
199.1270
199.0160
199.2130
199.1145
Friday 26 June 2015 (26/06/2015)
198.9900
199.2000
198.9850
199.1650
199.0750
Thursday 25 June 2015 (25/06/2015)
199.1480
198.9590
198.9090
199.2260
199.0675
Wednesday 24 June 2015 (24/06/2015)
199.2010
199.0740
198.5130
199.2140
198.8635
Tuesday 23 June 2015 (23/06/2015)
199.0720
199.1900
199.0020
199.2110
199.1065
Monday 22 June 2015 (22/06/2015)
199.2470
199.0440
199.0570
199.1090
199.0830
Friday 19 June 2015 (19/06/2015)
199.2050
199.0850
199.1570
199.2500
199.2035
Thursday 18 June 2015 (18/06/2015)
199.1610
199.2050
198.9140
199.4180
199.1660
Wednesday 17 June 2015 (17/06/2015)
199.1970
198.9820
199.0980
199.3600
199.2290
Tuesday 16 June 2015 (16/06/2015)
199.2000
199.1970
199.1570
199.8330
199.4950
Monday 15 June 2015 (15/06/2015)
199.2440
199.1920
199.1480
199.3670
199.2575
Friday 12 June 2015 (12/06/2015)
199.1490
199.0230
198.9810
199.3950
199.1880
Thursday 11 June 2015 (11/06/2015)
198.9040
199.1690
199.0730
199.7520
199.4125
Wednesday 10 June 2015 (10/06/2015)
199.1340
199.1240
199.0810
199.1610
199.1210
Tuesday 9 June 2015 (09/06/2015)
199.0930
199.1560
199.0970
199.2910
199.1940
Monday 8 June 2015 (08/06/2015)
199.2490
199.2610
199.0370
199.5490
199.2930
Friday 5 June 2015 (05/06/2015)
199.2060
199.1250
199.1280
199.3170
199.2225
Thursday 4 June 2015 (04/06/2015)
199.1550
199.1800
198.9830
199.2030
199.0930
Wednesday 3 June 2015 (03/06/2015)
199.2370
199.0960
198.9720
199.4030
199.1875
Tuesday 2 June 2015 (02/06/2015)
198.2330
199.1660
199.1610
198.4810
198.8210
Monday 1 June 2015 (01/06/2015)
199.0810
198.3260
199.0920
198.3010
198.6965

May

Friday 29 May 2015 (29/05/2015)
199.1830
199.1770
199.1460
199.3520
199.2490
Thursday 28 May 2015 (28/05/2015)
199.1730
199.1040
198.9020
199.3580
199.1300
Wednesday 27 May 2015 (27/05/2015)
199.2420
199.1520
198.9510
199.2560
199.1035
Tuesday 26 May 2015 (26/05/2015)
199.2840
199.2820
199.1730
199.5120
199.3425
Monday 25 May 2015 (25/05/2015)
199.1820
199.2440
198.8070
199.3560
199.0815
Friday 22 May 2015 (22/05/2015)
199.2580
199.3540
199.2160
199.2920
199.2540
Thursday 21 May 2015 (21/05/2015)
199.0620
199.2150
199.0960
199.2050
199.1505
Wednesday 20 May 2015 (20/05/2015)
199.1980
199.1430
199.1210
199.6780
199.3995
Tuesday 19 May 2015 (19/05/2015)
199.2530
199.1610
199.0680
199.2790
199.1735
Monday 18 May 2015 (18/05/2015)
198.9630
199.2330
198.9780
199.3090
199.1435
Friday 15 May 2015 (15/05/2015)
199.2530
199.1330
198.9880
199.3760
199.1820
Thursday 14 May 2015 (14/05/2015)
199.2470
199.2420
199.0640
199.3070
199.1855
Wednesday 13 May 2015 (13/05/2015)
199.2790
199.1880
199.1000
199.3360
199.2180
Tuesday 12 May 2015 (12/05/2015)
199.2370
199.2280
199.1220
199.3740
199.2480
Monday 11 May 2015 (11/05/2015)
199.3760
199.2570
199.1480
199.4320
199.2900
Friday 8 May 2015 (08/05/2015)
199.2590
199.1050
198.5890
199.2800
198.9345
Thursday 7 May 2015 (07/05/2015)
199.1970
199.4420
199.2080
199.3580
199.2830
Wednesday 6 May 2015 (06/05/2015)
199.1990
199.2840
199.1040
199.4230
199.2635
Tuesday 5 May 2015 (05/05/2015)
199.2600
199.2190
199.1200
199.5750
199.3475
Monday 4 May 2015 (04/05/2015)
198.2610
199.2390
198.8340
198.5010
198.6675
Friday 1 May 2015 (01/05/2015)
198.1360
198.4470
197.6040
198.2670
197.9355

April

Thursday 30 April 2015 (30/04/2015)
199.2290
198.2750
198.5350
198.3860
198.4605
Wednesday 29 April 2015 (29/04/2015)
199.1940
199.1650
199.0900
199.2590
199.1745
Tuesday 28 April 2015 (28/04/2015)
198.1140
199.2160
199.1460
198.8270
198.9865
Monday 27 April 2015 (27/04/2015)
199.2590
198.0640
198.2510
198.4340
198.3425
Friday 24 April 2015 (24/04/2015)
199.2520
199.1380
199.1310
199.2290
199.1800
Thursday 23 April 2015 (23/04/2015)
199.1990
199.1830
199.1570
199.5070
199.3320
Wednesday 22 April 2015 (22/04/2015)
199.2050
199.2550
198.7730
199.3160
199.0445
Tuesday 21 April 2015 (21/04/2015)
199.2040
199.1930
199.1450
199.3770
199.2610
Monday 20 April 2015 (20/04/2015)
199.3530
199.2250
199.1260
199.2490
199.1875
Friday 17 April 2015 (17/04/2015)
199.2830
199.1860
198.5060
199.3770
198.9415
Thursday 16 April 2015 (16/04/2015)
199.1980
199.1960
199.1850
199.3590
199.2720
Wednesday 15 April 2015 (15/04/2015)
199.2300
199.1970
199.1520
199.8530
199.5025
Tuesday 14 April 2015 (14/04/2015)
199.3380
199.2560
199.1830
199.9930
199.5880
Monday 13 April 2015 (13/04/2015)
199.2530
199.1740
199.1690
199.3830
199.2760
Friday 10 April 2015 (10/04/2015)
199.2520
199.2210
199.2120
199.5270
199.3695
Thursday 9 April 2015 (09/04/2015)
199.2330
199.2100
199.1940
199.3160
199.2550
Wednesday 8 April 2015 (08/04/2015)
199.2490
199.1900
199.1050
199.2710
199.1880
Tuesday 7 April 2015 (07/04/2015)
199.2460
199.2610
199.0750
199.2800
199.1775
Monday 6 April 2015 (06/04/2015)
199.2320
199.3520
199.1860
199.3640
199.2750
Friday 3 April 2015 (03/04/2015)
199.2570
199.2250
199.1910
199.4330
199.3120
Thursday 2 April 2015 (02/04/2015)
199.2470
199.2190
199.1190
199.4450
199.2820
Wednesday 1 April 2015 (01/04/2015)
199.2510
199.2260
199.2130
199.7080
199.4605

March

Tuesday 31 March 2015 (31/03/2015)
199.1340
199.3120
199.0790
199.4740
199.2765
Monday 30 March 2015 (30/03/2015)
199.2610
198.9700
199.2280
199.3710
199.2995
Friday 27 March 2015 (27/03/2015)
199.2190
199.1670
199.1620
199.8700
199.5160
Thursday 26 March 2015 (26/03/2015)
199.1990
199.2380
198.0130
199.3030
198.6580
Wednesday 25 March 2015 (25/03/2015)
199.2570
199.1820
199.1240
199.2920
199.2080
Tuesday 24 March 2015 (24/03/2015)
199.2440
199.1950
199.0590
199.2720
199.1655
Monday 23 March 2015 (23/03/2015)
199.2250
199.2260
199.2060
199.8690
199.5375
Friday 20 March 2015 (20/03/2015)
199.2070
198.9930
199.1800
199.5450
199.3625
Thursday 19 March 2015 (19/03/2015)
199.5730
199.2270
199.2670
199.2720
199.2695
Wednesday 18 March 2015 (18/03/2015)
199.8960
199.8720
198.8320
199.4120
199.1220
Tuesday 17 March 2015 (17/03/2015)
199.8490
199.8520
199.6630
199.9660
199.8145
Monday 16 March 2015 (16/03/2015)
199.8890
199.8440
199.7240
200.0310
199.8775
Friday 13 March 2015 (13/03/2015)
199.7250
199.8370
199.6580
200.1250
199.8915
Thursday 12 March 2015 (12/03/2015)
199.6990
199.5300
199.3290
199.7170
199.5230
Wednesday 11 March 2015 (11/03/2015)
199.6600
199.6690
199.4900
199.7680
199.6290
Tuesday 10 March 2015 (10/03/2015)
199.7040
199.6600
199.6430
199.8830
199.7630
Monday 9 March 2015 (09/03/2015)
199.6490
199.7010
199.6570
199.7470
199.7020
Friday 6 March 2015 (06/03/2015)
200.1520
199.7020
200.1050
199.7070
199.9060
Thursday 5 March 2015 (05/03/2015)
199.9490
200.1720
199.9150
200.1620
200.0385
Wednesday 4 March 2015 (04/03/2015)
200.7570
199.9230
200.7090
199.9880
200.3485
Tuesday 3 March 2015 (03/03/2015)
201.2340
200.6790
201.0000
200.8340
200.9170
Monday 2 March 2015 (02/03/2015)
202.7100
201.1950
202.6440
201.2850
201.9645

February

Friday 27 February 2015 (27/02/2015)
202.1960
202.6760
202.5610
202.3730
202.4670
Thursday 26 February 2015 (26/02/2015)
201.6930
202.2640
201.6780
202.2180
201.9480
Wednesday 25 February 2015 (25/02/2015)
201.4490
201.6840
201.6090
201.2880
201.4485
Tuesday 24 February 2015 (24/02/2015)
200.7090
201.5250
201.4020
201.0390
201.2205
Monday 23 February 2015 (23/02/2015)
200.0450
200.7700
200.8210
200.6010
200.7110
Friday 20 February 2015 (20/02/2015)
199.1400
200.1300
199.8190
199.5690
199.6940
Thursday 19 February 2015 (19/02/2015)
198.1610
199.1450
198.9140
198.2510
198.5825
Wednesday 18 February 2015 (18/02/2015)
200.1970
198.2230
199.4830
199.1250
199.3040
Tuesday 17 February 2015 (17/02/2015)
199.6710
200.2380
199.6820
200.0460
199.8640
Monday 16 February 2015 (16/02/2015)
204.7480
199.4230
204.6620
199.6690
202.1655
Friday 13 February 2015 (13/02/2015)
205.0550
204.7530
204.9530
204.9640
204.9585
Thursday 12 February 2015 (12/02/2015)
204.1480
205.0670
204.9750
204.3050
204.6400
Wednesday 11 February 2015 (11/02/2015)
200.1610
204.0930
204.0980
200.4420
202.2700
Tuesday 10 February 2015 (10/02/2015)
196.2490
200.1510
200.0260
196.4790
198.2525
Monday 9 February 2015 (09/02/2015)
194.1130
196.2760
195.8940
194.3480
195.1210
Friday 6 February 2015 (06/02/2015)
192.5690
194.0760
193.2980
193.2000
193.2490
Thursday 5 February 2015 (05/02/2015)
192.4440
192.5390
192.4930
192.5210
192.5070
Wednesday 4 February 2015 (04/02/2015)
190.1570
192.3660
192.3820
190.1710
191.2765
Tuesday 3 February 2015 (03/02/2015)
189.2580
190.1680
189.9350
189.5850
189.7600
Monday 2 February 2015 (02/02/2015)
190.7400
189.2710
190.5580
189.4160
189.9870

January

Friday 30 January 2015 (30/01/2015)
189.1630
190.6890
190.2640
189.8230
190.0435
Thursday 29 January 2015 (29/01/2015)
190.1310
189.1440
190.4900
189.3360
189.9130
Wednesday 28 January 2015 (28/01/2015)
192.1070
190.1700
192.3990
190.2310
191.3150
Tuesday 27 January 2015 (27/01/2015)
191.4420
192.1590
192.1380
191.6850
191.9115
Monday 26 January 2015 (26/01/2015)
191.6900
191.4230
191.4120
191.5580
191.4850
Friday 23 January 2015 (23/01/2015)
188.2530
191.4130
191.3880
188.5010
189.9445
Thursday 22 January 2015 (22/01/2015)
185.2480
188.2010
190.0690
186.8570
188.4630
Wednesday 21 January 2015 (21/01/2015)
189.4540
185.2090
189.4010
185.3580
187.3795
Tuesday 20 January 2015 (20/01/2015)
187.7510
189.4180
188.8300
187.7930
188.3115
Monday 19 January 2015 (19/01/2015)
185.7800
187.7700
187.6360
185.9700
186.8030
Friday 16 January 2015 (16/01/2015)
185.8380
185.7310
185.2920
186.0640
185.6780
Thursday 15 January 2015 (15/01/2015)
183.7050
185.8030
185.2970
184.6180
184.9575
Wednesday 14 January 2015 (14/01/2015)
183.7700
183.7040
183.6680
183.7700
183.7190
Tuesday 13 January 2015 (13/01/2015)
180.2450
183.7250
183.4930
181.2170
182.3550
Monday 12 January 2015 (12/01/2015)
181.5000
180.1990
181.4490
180.6580
181.0535
Friday 9 January 2015 (09/01/2015)
180.1950
181.4870
181.3730
180.2210
180.7970
Thursday 8 January 2015 (08/01/2015)
183.2490
180.2290
183.2280
180.4730
181.8505
Wednesday 7 January 2015 (07/01/2015)
184.8990
183.2410
184.8480
180.3100
182.5790
Tuesday 6 January 2015 (06/01/2015)
183.6530
184.8860
183.8700
183.9940
183.9320
Monday 5 January 2015 (05/01/2015)
182.9280
183.8300
183.4110
184.0130
183.7120
Friday 2 January 2015 (02/01/2015)
183.7670
183.6540
183.6610
183.6690
183.6650
Thursday 1 January 2015 (01/01/2015)
183.5980
183.7120
183.6050
183.6990
183.6520