U.S. Dollar-Nigerian Naira History: 2015

Go
Set Alert Set Alert

Daily USD/NGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 204.975, reached on 12/02/2015

The lowest level of 2015 was 180.221 reached 09/01/2015

The average level of 2015 was 198.0368

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/NGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
199.2450
199.2570
198.9830
199.2680
199.1255
Wednesday 30 December 2015 (30/12/2015)
199.0220
199.3250
199.1990
199.1350
199.1670
Tuesday 29 December 2015 (29/12/2015)
199.1520
199.0960
198.9940
199.1460
199.0700
Monday 28 December 2015 (28/12/2015)
199.2360
199.1500
199.2300
199.1990
199.2145
Friday 25 December 2015 (25/12/2015)
199.4500
199.2540
199.0060
199.7450
199.3755
Thursday 24 December 2015 (24/12/2015)
199.2740
199.2360
199.1770
199.3140
199.2455
Wednesday 23 December 2015 (23/12/2015)
199.2410
199.1800
199.0940
199.2700
199.1820
Tuesday 22 December 2015 (22/12/2015)
198.2420
199.2370
198.6850
199.0670
198.8760
Monday 21 December 2015 (21/12/2015)
199.1700
198.2580
199.0620
198.2730
198.6675
Friday 18 December 2015 (18/12/2015)
198.2550
199.1350
198.7760
198.3470
198.5615
Thursday 17 December 2015 (17/12/2015)
199.2080
198.1480
199.1620
198.3100
198.7360
Wednesday 16 December 2015 (16/12/2015)
199.2030
199.0280
199.0660
199.5520
199.3090
Tuesday 15 December 2015 (15/12/2015)
199.2530
199.2640
199.1700
199.2630
199.2165
Monday 14 December 2015 (14/12/2015)
199.1000
199.2340
198.9830
199.2830
199.1330
Friday 11 December 2015 (11/12/2015)
198.7070
199.1950
199.1540
198.8720
199.0130
Thursday 10 December 2015 (10/12/2015)
199.2410
198.6250
199.1190
199.2430
199.1810
Wednesday 9 December 2015 (09/12/2015)
199.2520
199.2620
199.1930
199.2670
199.2300
Tuesday 8 December 2015 (08/12/2015)
199.2450
199.1470
199.1770
199.2850
199.2310
Monday 7 December 2015 (07/12/2015)
198.3050
199.2900
198.7560
198.5040
198.6300
Friday 4 December 2015 (04/12/2015)
199.1050
198.2380
199.0040
198.3350
198.6695
Thursday 3 December 2015 (03/12/2015)
199.3390
199.0640
199.0170
199.5340
199.2755
Wednesday 2 December 2015 (02/12/2015)
199.2520
199.3350
199.2240
199.6330
199.4285
Tuesday 1 December 2015 (01/12/2015)
199.1480
199.2640
198.7970
199.2160
199.0065

November

Monday 30 November 2015 (30/11/2015)
199.1520
199.1040
199.0580
199.4460
199.2520
Friday 27 November 2015 (27/11/2015)
199.1730
199.2420
199.0550
199.2680
199.1615
Thursday 26 November 2015 (26/11/2015)
199.3020
199.1460
199.1940
199.5860
199.3900
Wednesday 25 November 2015 (25/11/2015)
199.2440
199.3610
199.2010
199.5150
199.3580
Tuesday 24 November 2015 (24/11/2015)
199.2560
199.2720
199.0040
199.2760
199.1400
Monday 23 November 2015 (23/11/2015)
199.2790
199.2110
199.2040
199.2720
199.2380
Friday 20 November 2015 (20/11/2015)
199.1980
199.2250
199.0200
199.2860
199.1530
Thursday 19 November 2015 (19/11/2015)
199.2300
199.2440
199.0870
199.2840
199.1855
Wednesday 18 November 2015 (18/11/2015)
199.2010
199.2080
199.1020
199.2760
199.1890
Tuesday 17 November 2015 (17/11/2015)
199.1940
199.1600
199.1080
199.3730
199.2405
Monday 16 November 2015 (16/11/2015)
199.1380
199.1940
199.0360
199.3290
199.1825
Friday 13 November 2015 (13/11/2015)
199.2450
199.0740
199.2010
199.1640
199.1825
Thursday 12 November 2015 (12/11/2015)
199.2400
199.2640
199.0950
199.3650
199.2300
Wednesday 11 November 2015 (11/11/2015)
199.2020
199.2970
199.2180
199.2190
199.2185
Tuesday 10 November 2015 (10/11/2015)
199.2380
199.1610
199.0030
199.3550
199.1790
Monday 9 November 2015 (09/11/2015)
198.2070
199.2230
199.1800
198.2650
198.7225
Friday 6 November 2015 (06/11/2015)
198.2420
198.2460
198.2060
198.2760
198.2410
Thursday 5 November 2015 (05/11/2015)
199.1800
198.2800
199.0780
198.2840
198.6810
Wednesday 4 November 2015 (04/11/2015)
199.1490
199.2270
198.8990
199.2530
199.0760
Tuesday 3 November 2015 (03/11/2015)
199.1280
199.1620
198.9250
199.2170
199.0710
Monday 2 November 2015 (02/11/2015)
199.2360
199.0620
198.8130
199.1760
198.9945

October

Friday 30 October 2015 (30/10/2015)
199.2190
199.0390
199.0500
199.2500
199.1500
Thursday 29 October 2015 (29/10/2015)
199.2360
199.2210
199.1320
199.4290
199.2805
Wednesday 28 October 2015 (28/10/2015)
199.1950
199.2600
199.1140
199.2520
199.1830
Tuesday 27 October 2015 (27/10/2015)
198.5360
199.2370
198.8480
199.2120
199.0300
Monday 26 October 2015 (26/10/2015)
199.2710
198.5070
198.7580
198.8580
198.8080
Friday 23 October 2015 (23/10/2015)
199.1310
199.2370
199.0990
199.2570
199.1780
Thursday 22 October 2015 (22/10/2015)
199.1100
199.1960
198.2770
199.2360
198.7565
Wednesday 21 October 2015 (21/10/2015)
199.2150
199.1430
199.0370
199.1450
199.0910
Tuesday 20 October 2015 (20/10/2015)
199.2640
199.2350
198.9100
199.2720
199.0910
Monday 19 October 2015 (19/10/2015)
199.1900
199.2540
199.1550
199.2650
199.2100
Friday 16 October 2015 (16/10/2015)
199.3270
199.3860
199.0770
199.2940
199.1855
Thursday 15 October 2015 (15/10/2015)
199.2350
199.4440
199.1420
199.2730
199.2075
Wednesday 14 October 2015 (14/10/2015)
199.2290
199.1340
199.1740
199.2160
199.1950
Tuesday 13 October 2015 (13/10/2015)
199.1670
199.2920
198.6810
199.2450
198.9630
Monday 12 October 2015 (12/10/2015)
199.3130
199.1990
199.4020
199.3600
199.3810
Friday 9 October 2015 (09/10/2015)
199.3160
199.1770
199.1740
199.2740
199.2240
Thursday 8 October 2015 (08/10/2015)
199.1970
199.2580
199.1740
199.3380
199.2560
Wednesday 7 October 2015 (07/10/2015)
199.2510
199.1920
199.1200
199.2960
199.2080
Tuesday 6 October 2015 (06/10/2015)
199.2410
199.2830
199.2060
199.2670
199.2365
Monday 5 October 2015 (05/10/2015)
199.1590
199.2380
198.8650
199.2930
199.0790
Friday 2 October 2015 (02/10/2015)
198.2540
199.0560
199.1140
198.2610
198.6875
Thursday 1 October 2015 (01/10/2015)
198.2290
198.2220
198.1160
198.4270
198.2715

September

Wednesday 30 September 2015 (30/09/2015)
199.1040
198.2020
198.5340
198.3850
198.4595
Tuesday 29 September 2015 (29/09/2015)
199.1910
199.0690
198.7770
199.1800
198.9785
Monday 28 September 2015 (28/09/2015)
199.0850
199.2460
198.7730
199.3140
199.0435
Friday 25 September 2015 (25/09/2015)
199.1330
199.3020
198.8860
199.3550
199.1205
Thursday 24 September 2015 (24/09/2015)
199.2590
199.1440
199.0650
199.2830
199.1740
Wednesday 23 September 2015 (23/09/2015)
199.2520
199.2590
199.2060
199.3730
199.2895
Tuesday 22 September 2015 (22/09/2015)
198.2280
199.2710
198.1910
199.2960
198.7435
Monday 21 September 2015 (21/09/2015)
199.0930
198.2430
198.8310
198.2700
198.5505
Friday 18 September 2015 (18/09/2015)
199.2550
199.1410
199.1890
199.3490
199.2690
Thursday 17 September 2015 (17/09/2015)
199.2810
199.2560
199.1300
199.3430
199.2365
Wednesday 16 September 2015 (16/09/2015)
199.2210
199.1880
199.1630
199.3970
199.2800
Tuesday 15 September 2015 (15/09/2015)
199.1780
199.2130
198.8680
199.2340
199.0510
Monday 14 September 2015 (14/09/2015)
199.2920
199.1570
199.0760
199.3090
199.1925
Friday 11 September 2015 (11/09/2015)
199.2350
199.2090
199.0690
199.2600
199.1645
Thursday 10 September 2015 (10/09/2015)
199.2340
199.2670
199.2050
199.4240
199.3145
Wednesday 9 September 2015 (09/09/2015)
199.2360
199.2320
199.1630
199.2250
199.1940
Tuesday 8 September 2015 (08/09/2015)
197.6810
199.2010
199.1240
197.7580
198.4410
Monday 7 September 2015 (07/09/2015)
197.8220
197.8650
197.6720
197.9170
197.7945
Friday 4 September 2015 (04/09/2015)
199.0980
197.7880
198.8680
197.7840
198.3260
Thursday 3 September 2015 (03/09/2015)
199.2740
199.0440
199.2290
199.1460
199.1875
Wednesday 2 September 2015 (02/09/2015)
199.2450
199.2580
199.2040
199.4380
199.3210
Tuesday 1 September 2015 (01/09/2015)
199.2650
199.2460
199.1560
199.2950
199.2255

August

Monday 31 August 2015 (31/08/2015)
199.1920
199.2570
199.1840
199.2760
199.2300
Friday 28 August 2015 (28/08/2015)
199.2470
199.3280
199.2100
199.4080
199.3090
Thursday 27 August 2015 (27/08/2015)
199.1950
199.2210
199.0910
199.2960
199.1935
Wednesday 26 August 2015 (26/08/2015)
199.2550
199.0960
199.1730
199.2140
199.1935
Tuesday 25 August 2015 (25/08/2015)
199.1100
199.2480
198.8290
199.2680
199.0485
Monday 24 August 2015 (24/08/2015)
199.3650
199.1370
198.8100
199.7490
199.2795
Friday 21 August 2015 (21/08/2015)
199.2520
199.2230
199.0650
199.3890
199.2270
Thursday 20 August 2015 (20/08/2015)
199.2310
199.2300
199.1850
199.7540
199.4695
Wednesday 19 August 2015 (19/08/2015)
199.2410
199.2410
199.1150
199.2730
199.1940
Tuesday 18 August 2015 (18/08/2015)
199.1310
199.2390
198.8680
199.3070
199.0875
Monday 17 August 2015 (17/08/2015)
199.2320
199.0790
198.7830
199.1850
198.9840
Friday 14 August 2015 (14/08/2015)
199.1260
199.3030
199.1250
199.3260
199.2255
Thursday 13 August 2015 (13/08/2015)
199.1350
199.1160
198.9770
199.1670
199.0720
Wednesday 12 August 2015 (12/08/2015)
199.3030
199.1930
199.0870
199.4790
199.2830
Tuesday 11 August 2015 (11/08/2015)
199.1650
199.2970
198.9900
199.2930
199.1415
Monday 10 August 2015 (10/08/2015)
199.1360
199.1280
199.1540
199.4590
199.3065
Friday 7 August 2015 (07/08/2015)
199.1500
199.0540
198.8450
199.1700
199.0075
Thursday 6 August 2015 (06/08/2015)
199.1680
199.1590
199.0150
198.6350
198.8250
Wednesday 5 August 2015 (05/08/2015)
199.2530
199.2040
199.1380
199.3280
199.2330
Tuesday 4 August 2015 (04/08/2015)
199.1940
199.2560
199.1810
199.2870
199.2340
Monday 3 August 2015 (03/08/2015)
197.5870
199.1790
198.8940
197.8280
198.3610

July

Friday 31 July 2015 (31/07/2015)
199.1530
197.7350
198.8770
198.5140
198.6955
Thursday 30 July 2015 (30/07/2015)
199.2090
199.1480
199.1050
199.3750
199.2400
Wednesday 29 July 2015 (29/07/2015)
199.1980
199.2600
199.1840
199.3870
199.2855
Tuesday 28 July 2015 (28/07/2015)
199.1860
199.1480
199.1040
199.5670
199.3355
Monday 27 July 2015 (27/07/2015)
199.1520
199.1670
199.1730
199.4360
199.3045
Friday 24 July 2015 (24/07/2015)
199.1960
199.2120
199.1690
199.2060
199.1875
Thursday 23 July 2015 (23/07/2015)
199.1390
199.1960
198.5260
199.2130
198.8695
Wednesday 22 July 2015 (22/07/2015)
199.2020
199.0930
199.1120
199.2660
199.1890
Tuesday 21 July 2015 (21/07/2015)
199.1400
199.2720
198.9100
199.3550
199.1325
Monday 20 July 2015 (20/07/2015)
199.1940
199.1090
198.9700
199.3410
199.1555
Friday 17 July 2015 (17/07/2015)
199.1580
199.2180
198.8070
199.3380
199.0725
Thursday 16 July 2015 (16/07/2015)
199.2280
199.1800
199.0540
199.2670
199.1605
Wednesday 15 July 2015 (15/07/2015)
199.1470
199.1960
198.8330
199.2570
199.0450
Tuesday 14 July 2015 (14/07/2015)
199.1580
199.1140
199.1180
199.5170
199.3175
Monday 13 July 2015 (13/07/2015)
199.3430
199.2140
198.5950
199.2030
198.8990
Friday 10 July 2015 (10/07/2015)
199.1680
199.2420
198.9330
199.2680
199.1005
Thursday 9 July 2015 (09/07/2015)
199.0470
199.2080
198.9300
199.2370
199.0835
Wednesday 8 July 2015 (08/07/2015)
199.1490
199.0170
199.0690
199.0710
199.0700
Tuesday 7 July 2015 (07/07/2015)
199.0950
199.1460
199.0900
199.2070
199.1485
Monday 6 July 2015 (06/07/2015)
199.2170
199.1260
199.0850
199.3120
199.1985
Friday 3 July 2015 (03/07/2015)
199.1490
199.1650
198.9710
199.3030
199.1370
Thursday 2 July 2015 (02/07/2015)
199.1340
199.1610
199.0270
199.2460
199.1365
Wednesday 1 July 2015 (01/07/2015)
199.1520
199.2340
198.8560
199.2760
199.0660

June

Tuesday 30 June 2015 (30/06/2015)
199.1150
199.1120
199.0810
199.3640
199.2225
Monday 29 June 2015 (29/06/2015)
199.2890
199.1270
199.0160
199.2130
199.1145
Friday 26 June 2015 (26/06/2015)
198.9900
199.2000
198.9850
199.1650
199.0750
Thursday 25 June 2015 (25/06/2015)
199.1480
198.9590
198.9090
199.2260
199.0675
Wednesday 24 June 2015 (24/06/2015)
199.2010
199.0740
198.5130
199.2140
198.8635
Tuesday 23 June 2015 (23/06/2015)
199.0720
199.1900
199.0020
199.2110
199.1065
Monday 22 June 2015 (22/06/2015)
199.2470
199.0440
199.0570
199.1090
199.0830
Friday 19 June 2015 (19/06/2015)
199.2050
199.0850
199.1570
199.2500
199.2035
Thursday 18 June 2015 (18/06/2015)
199.1610
199.2050
198.9140
199.4180
199.1660
Wednesday 17 June 2015 (17/06/2015)
199.1970
198.9820
199.0980
199.3600
199.2290
Tuesday 16 June 2015 (16/06/2015)
199.2000
199.1970
199.1570
199.8330
199.4950
Monday 15 June 2015 (15/06/2015)
199.2440
199.1920
199.1480
199.3670
199.2575
Friday 12 June 2015 (12/06/2015)
199.1490
199.0230
198.9810
199.3950
199.1880
Thursday 11 June 2015 (11/06/2015)
198.9040
199.1690
199.0730
199.7520
199.4125
Wednesday 10 June 2015 (10/06/2015)
199.1340
199.1240
199.0810
199.1610
199.1210
Tuesday 9 June 2015 (09/06/2015)
199.0930
199.1560
199.0970
199.2910
199.1940
Monday 8 June 2015 (08/06/2015)
199.2490
199.2610
199.0370
199.5490
199.2930
Friday 5 June 2015 (05/06/2015)
199.2060
199.1250
199.1280
199.3170
199.2225
Thursday 4 June 2015 (04/06/2015)
199.1550
199.1800
198.9830
199.2030
199.0930
Wednesday 3 June 2015 (03/06/2015)
199.2370
199.0960
198.9720
199.4030
199.1875
Tuesday 2 June 2015 (02/06/2015)
198.2330
199.1660
199.1610
198.4810
198.8210
Monday 1 June 2015 (01/06/2015)
199.0810
198.3260
199.0920
198.3010
198.6965

May

Friday 29 May 2015 (29/05/2015)
199.1830
199.1770
199.1460
199.3520
199.2490
Thursday 28 May 2015 (28/05/2015)
199.1730
199.1040
198.9020
199.3580
199.1300
Wednesday 27 May 2015 (27/05/2015)
199.2420
199.1520
198.9510
199.2560
199.1035
Tuesday 26 May 2015 (26/05/2015)
199.2840
199.2820
199.1730
199.5120
199.3425
Monday 25 May 2015 (25/05/2015)
199.1820
199.2440
198.8070
199.3560
199.0815
Friday 22 May 2015 (22/05/2015)
199.2580
199.3540
199.2160
199.2920
199.2540
Thursday 21 May 2015 (21/05/2015)
199.0620
199.2150
199.0960
199.2050
199.1505
Wednesday 20 May 2015 (20/05/2015)
199.1980
199.1430
199.1210
199.6780
199.3995
Tuesday 19 May 2015 (19/05/2015)
199.2530
199.1610
199.0680
199.2790
199.1735
Monday 18 May 2015 (18/05/2015)
198.9630
199.2330
198.9780
199.3090
199.1435
Friday 15 May 2015 (15/05/2015)
199.2530
199.1330
198.9880
199.3760
199.1820
Thursday 14 May 2015 (14/05/2015)
199.2470
199.2420
199.0640
199.3070
199.1855
Wednesday 13 May 2015 (13/05/2015)
199.2790
199.1880
199.1000
199.3360
199.2180
Tuesday 12 May 2015 (12/05/2015)
199.2370
199.2280
199.1220
199.3740
199.2480
Monday 11 May 2015 (11/05/2015)
199.3760
199.2570
199.1480
199.4320
199.2900
Friday 8 May 2015 (08/05/2015)
199.2590
199.1050
198.5890
199.2800
198.9345
Thursday 7 May 2015 (07/05/2015)
199.1970
199.4420
199.2080
199.3580
199.2830
Wednesday 6 May 2015 (06/05/2015)
199.1990
199.2840
199.1040
199.4230
199.2635
Tuesday 5 May 2015 (05/05/2015)
199.2600
199.2190
199.1200
199.5750
199.3475
Monday 4 May 2015 (04/05/2015)
198.2610
199.2390
198.8340
198.5010
198.6675
Friday 1 May 2015 (01/05/2015)
198.1360
198.4470
197.6040
198.2670
197.9355

April

Thursday 30 April 2015 (30/04/2015)
199.2290
198.2750
198.5350
198.3860
198.4605
Wednesday 29 April 2015 (29/04/2015)
199.1940
199.1650
199.0900
199.2590
199.1745
Tuesday 28 April 2015 (28/04/2015)
198.1140
199.2160
199.1460
198.8270
198.9865
Monday 27 April 2015 (27/04/2015)
199.2590
198.0640
198.2510
198.4340
198.3425
Friday 24 April 2015 (24/04/2015)
199.2520
199.1380
199.1310
199.2290
199.1800
Thursday 23 April 2015 (23/04/2015)
199.1990
199.1830
199.1570
199.5070
199.3320
Wednesday 22 April 2015 (22/04/2015)
199.2050
199.2550
198.7730
199.3160
199.0445
Tuesday 21 April 2015 (21/04/2015)
199.2040
199.1930
199.1450
199.3770
199.2610
Monday 20 April 2015 (20/04/2015)
199.3530
199.2250
199.1260
199.2490
199.1875
Friday 17 April 2015 (17/04/2015)
199.2830
199.1860
198.5060
199.3770
198.9415
Thursday 16 April 2015 (16/04/2015)
199.1980
199.1960
199.1850
199.3590
199.2720
Wednesday 15 April 2015 (15/04/2015)
199.2300
199.1970
199.1520
199.8530
199.5025
Tuesday 14 April 2015 (14/04/2015)
199.3380
199.2560
199.1830
199.9930
199.5880
Monday 13 April 2015 (13/04/2015)
199.2530
199.1740
199.1690
199.3830
199.2760
Friday 10 April 2015 (10/04/2015)
199.2520
199.2210
199.2120
199.5270
199.3695
Thursday 9 April 2015 (09/04/2015)
199.2330
199.2100
199.1940
199.3160
199.2550
Wednesday 8 April 2015 (08/04/2015)
199.2490
199.1900
199.1050
199.2710
199.1880
Tuesday 7 April 2015 (07/04/2015)
199.2460
199.2610
199.0750
199.2800
199.1775
Monday 6 April 2015 (06/04/2015)
199.2320
199.3520
199.1860
199.3640
199.2750
Friday 3 April 2015 (03/04/2015)
199.2570
199.2250
199.1910
199.4330
199.3120
Thursday 2 April 2015 (02/04/2015)
199.2470
199.2190
199.1190
199.4450
199.2820
Wednesday 1 April 2015 (01/04/2015)
199.2510
199.2260
199.2130
199.7080
199.4605

March

Tuesday 31 March 2015 (31/03/2015)
199.1340
199.3120
199.0790
199.4740
199.2765
Monday 30 March 2015 (30/03/2015)
199.2610
198.9700
199.2280
199.3710
199.2995
Friday 27 March 2015 (27/03/2015)
199.2190
199.1670
199.1620
199.8700
199.5160
Thursday 26 March 2015 (26/03/2015)
199.1990
199.2380
198.0130
199.3030
198.6580
Wednesday 25 March 2015 (25/03/2015)
199.2570
199.1820
199.1240
199.2920
199.2080
Tuesday 24 March 2015 (24/03/2015)
199.2440
199.1950
199.0590
199.2720
199.1655
Monday 23 March 2015 (23/03/2015)
199.2250
199.2260
199.2060
199.8690
199.5375
Friday 20 March 2015 (20/03/2015)
199.2070
198.9930
199.1800
199.5450
199.3625
Thursday 19 March 2015 (19/03/2015)
199.5730
199.2270
199.2670
199.2720
199.2695
Wednesday 18 March 2015 (18/03/2015)
199.8960
199.8720
198.8320
199.4120
199.1220
Tuesday 17 March 2015 (17/03/2015)
199.8490
199.8520
199.6630
199.9660
199.8145
Monday 16 March 2015 (16/03/2015)
199.8890
199.8440
199.7240
200.0310
199.8775
Friday 13 March 2015 (13/03/2015)
199.7250
199.8370
199.6580
200.1250
199.8915
Thursday 12 March 2015 (12/03/2015)
199.6990
199.5300
199.3290
199.7170
199.5230
Wednesday 11 March 2015 (11/03/2015)
199.6600
199.6690
199.4900
199.7680
199.6290
Tuesday 10 March 2015 (10/03/2015)
199.7040
199.6600
199.6430
199.8830
199.7630
Monday 9 March 2015 (09/03/2015)
199.6490
199.7010
199.6570
199.7470
199.7020
Friday 6 March 2015 (06/03/2015)
200.1520
199.7020
200.1050
199.7070
199.9060
Thursday 5 March 2015 (05/03/2015)
199.9490
200.1720
199.9150
200.1620
200.0385
Wednesday 4 March 2015 (04/03/2015)
200.7570
199.9230
200.7090
199.9880
200.3485
Tuesday 3 March 2015 (03/03/2015)
201.2340
200.6790
201.0000
200.8340
200.9170
Monday 2 March 2015 (02/03/2015)
202.7100
201.1950
202.6440
201.2850
201.9645

February

Friday 27 February 2015 (27/02/2015)
202.1960
202.6760
202.5610
202.3730
202.4670
Thursday 26 February 2015 (26/02/2015)
201.6930
202.2640
201.6780
202.2180
201.9480
Wednesday 25 February 2015 (25/02/2015)
201.4490
201.6840
201.6090
201.2880
201.4485
Tuesday 24 February 2015 (24/02/2015)
200.7090
201.5250
201.4020
201.0390
201.2205
Monday 23 February 2015 (23/02/2015)
200.0450
200.7700
200.8210
200.6010
200.7110
Friday 20 February 2015 (20/02/2015)
199.1400
200.1300
199.8190
199.5690
199.6940
Thursday 19 February 2015 (19/02/2015)
198.1610
199.1450
198.9140
198.2510
198.5825
Wednesday 18 February 2015 (18/02/2015)
200.1970
198.2230
199.4830
199.1250
199.3040
Tuesday 17 February 2015 (17/02/2015)
199.6710
200.2380
199.6820
200.0460
199.8640
Monday 16 February 2015 (16/02/2015)
204.7480
199.4230
204.6620
199.6690
202.1655
Friday 13 February 2015 (13/02/2015)
205.0550
204.7530
204.9530
204.9640
204.9585
Thursday 12 February 2015 (12/02/2015)
204.1480
205.0670
204.9750
204.3050
204.6400
Wednesday 11 February 2015 (11/02/2015)
200.1610
204.0930
204.0980
200.4420
202.2700
Tuesday 10 February 2015 (10/02/2015)
196.2490
200.1510
200.0260
196.4790
198.2525
Monday 9 February 2015 (09/02/2015)
194.1130
196.2760
195.8940
194.3480
195.1210
Friday 6 February 2015 (06/02/2015)
192.5690
194.0760
193.2980
193.2000
193.2490
Thursday 5 February 2015 (05/02/2015)
192.4440
192.5390
192.4930
192.5210
192.5070
Wednesday 4 February 2015 (04/02/2015)
190.1570
192.3660
192.3820
190.1710
191.2765
Tuesday 3 February 2015 (03/02/2015)
189.2580
190.1680
189.9350
189.5850
189.7600
Monday 2 February 2015 (02/02/2015)
190.7400
189.2710
190.5580
189.4160
189.9870

January

Friday 30 January 2015 (30/01/2015)
189.1630
190.6890
190.2640
189.8230
190.0435
Thursday 29 January 2015 (29/01/2015)
190.1310
189.1440
190.4900
189.3360
189.9130
Wednesday 28 January 2015 (28/01/2015)
192.1070
190.1700
192.3990
190.2310
191.3150
Tuesday 27 January 2015 (27/01/2015)
191.4420
192.1590
192.1380
191.6850
191.9115
Monday 26 January 2015 (26/01/2015)
191.6900
191.4230
191.4120
191.5580
191.4850
Friday 23 January 2015 (23/01/2015)
188.2530
191.4130
191.3880
188.5010
189.9445
Thursday 22 January 2015 (22/01/2015)
185.2480
188.2010
190.0690
186.8570
188.4630
Wednesday 21 January 2015 (21/01/2015)
189.4540
185.2090
189.4010
185.3580
187.3795
Tuesday 20 January 2015 (20/01/2015)
187.7510
189.4180
188.8300
187.7930
188.3115
Monday 19 January 2015 (19/01/2015)
185.7800
187.7700
187.6360
185.9700
186.8030
Friday 16 January 2015 (16/01/2015)
185.8380
185.7310
185.2920
186.0640
185.6780
Thursday 15 January 2015 (15/01/2015)
183.7050
185.8030
185.2970
184.6180
184.9575
Wednesday 14 January 2015 (14/01/2015)
183.7700
183.7040
183.6680
183.7700
183.7190
Tuesday 13 January 2015 (13/01/2015)
180.2450
183.7250
183.4930
181.2170
182.3550
Monday 12 January 2015 (12/01/2015)
181.5000
180.1990
181.4490
180.6580
181.0535
Friday 9 January 2015 (09/01/2015)
180.1950
181.4870
181.3730
180.2210
180.7970
Thursday 8 January 2015 (08/01/2015)
183.2490
180.2290
183.2280
180.4730
181.8505
Wednesday 7 January 2015 (07/01/2015)
184.8990
183.2410
184.8480
180.3100
182.5790
Tuesday 6 January 2015 (06/01/2015)
183.6530
184.8860
183.8700
183.9940
183.9320
Monday 5 January 2015 (05/01/2015)
182.9280
183.8300
183.4110
184.0130
183.7120
Friday 2 January 2015 (02/01/2015)
183.7670
183.6540
183.6610
183.6690
183.6650
Thursday 1 January 2015 (01/01/2015)
183.5980
183.7120
183.6050
183.6990
183.6520