U.S. Dollar-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily USD/NGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 186.684, reached on 17/12/2014

The lowest level of 2014 was 158.781 reached 03/04/2014

The average level of 2014 was 165.3468

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/NGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
183.7730
183.6520
183.3690
183.8010
183.5850
Tuesday 30 December 2014 (30/12/2014)
182.0950
183.6880
183.6670
182.1750
182.9210
Monday 29 December 2014 (29/12/2014)
183.0050
182.1150
182.9670
182.1200
182.5435
Friday 26 December 2014 (26/12/2014)
182.9990
183.0160
182.9080
183.1580
183.0330
Thursday 25 December 2014 (25/12/2014)
183.0000
183.0000
182.8180
183.2040
183.0110
Wednesday 24 December 2014 (24/12/2014)
182.4530
182.9680
183.0010
182.4660
182.7335
Tuesday 23 December 2014 (23/12/2014)
184.7490
182.4410
184.5350
182.5060
183.5205
Monday 22 December 2014 (22/12/2014)
184.7690
184.7820
184.5020
184.7680
184.6350
Friday 19 December 2014 (19/12/2014)
184.7570
184.7920
184.6340
184.7640
184.6990
Thursday 18 December 2014 (18/12/2014)
187.0480
184.6990
186.3700
185.6510
186.0105
Wednesday 17 December 2014 (17/12/2014)
180.8000
187.0740
186.6840
181.1820
183.9330
Tuesday 16 December 2014 (16/12/2014)
178.8550
180.8020
180.5730
179.0790
179.8260
Monday 15 December 2014 (15/12/2014)
179.8630
178.9480
179.8270
178.8860
179.3565
Friday 12 December 2014 (12/12/2014)
180.9040
179.9650
180.8360
180.0660
180.4510
Thursday 11 December 2014 (11/12/2014)
180.1550
180.7880
180.5500
180.5290
180.5395
Wednesday 10 December 2014 (10/12/2014)
184.2490
180.1910
184.0080
180.4690
182.2385
Tuesday 9 December 2014 (09/12/2014)
180.0990
184.2680
184.1140
180.1670
182.1405
Monday 8 December 2014 (08/12/2014)
179.4400
182.5750
182.4620
179.6570
181.0595
Friday 5 December 2014 (05/12/2014)
179.1480
179.5010
181.8750
179.5460
180.7105
Thursday 4 December 2014 (04/12/2014)
179.1450
179.1870
179.9900
179.2440
179.6170
Wednesday 3 December 2014 (03/12/2014)
179.7520
179.1200
179.4920
179.7960
179.6440
Tuesday 2 December 2014 (02/12/2014)
184.2050
179.7760
184.1400
179.7590
181.9495
Monday 1 December 2014 (01/12/2014)
178.7540
184.1670
184.0980
178.7900
181.4440

November

Friday 28 November 2014 (28/11/2014)
176.6140
178.7640
178.2010
177.8270
178.0140
Thursday 27 November 2014 (27/11/2014)
176.9490
176.8490
176.6170
176.9920
176.8045
Wednesday 26 November 2014 (26/11/2014)
177.4960
176.9230
177.4160
177.5540
177.4850
Tuesday 25 November 2014 (25/11/2014)
173.8580
177.4850
177.3920
173.9440
175.6680
Monday 24 November 2014 (24/11/2014)
177.4430
173.8420
177.0500
174.3560
175.7030
Friday 21 November 2014 (21/11/2014)
176.3700
177.2660
177.0610
176.7370
176.8990
Thursday 20 November 2014 (20/11/2014)
174.0950
176.3700
176.3070
174.4740
175.3905
Wednesday 19 November 2014 (19/11/2014)
173.4030
174.0770
174.0370
173.5350
173.7860
Tuesday 18 November 2014 (18/11/2014)
173.2180
173.4220
173.3750
173.2620
173.3185
Monday 17 November 2014 (17/11/2014)
171.3100
173.1950
172.2950
171.5140
171.9045
Friday 14 November 2014 (14/11/2014)
172.5460
171.2960
172.5250
171.3990
171.9620
Thursday 13 November 2014 (13/11/2014)
169.7010
172.5660
172.1330
170.3210
171.2270
Wednesday 12 November 2014 (12/11/2014)
168.7550
169.6880
168.9140
169.1690
169.0415
Tuesday 11 November 2014 (11/11/2014)
168.5500
168.7440
168.7140
168.5060
168.6100
Monday 10 November 2014 (10/11/2014)
165.9610
168.5310
168.4020
166.3000
167.3510
Friday 7 November 2014 (07/11/2014)
170.2520
166.1700
169.8080
166.1080
167.9580
Thursday 6 November 2014 (06/11/2014)
167.4450
170.2490
170.6380
168.1790
169.4085
Wednesday 5 November 2014 (05/11/2014)
166.0950
167.4450
167.0670
167.0450
167.0560
Tuesday 4 November 2014 (04/11/2014)
165.9040
166.0780
166.1740
165.9170
166.0455
Monday 3 November 2014 (03/11/2014)
165.7880
165.9600
165.6920
165.8310
165.7615

October

Friday 31 October 2014 (31/10/2014)
165.7920
165.7260
165.6850
162.8700
164.2775
Thursday 30 October 2014 (30/10/2014)
165.4960
165.7790
165.7730
165.6520
165.7125
Wednesday 29 October 2014 (29/10/2014)
165.8160
165.5100
165.5930
165.4740
165.5335
Tuesday 28 October 2014 (28/10/2014)
164.9450
165.8200
165.7380
165.1970
165.4675
Monday 27 October 2014 (27/10/2014)
165.0240
164.9480
164.8700
164.9640
164.9170
Friday 24 October 2014 (24/10/2014)
165.1480
164.7380
164.7760
165.1320
164.9540
Thursday 23 October 2014 (23/10/2014)
165.1970
165.1550
165.1340
165.3570
165.2455
Wednesday 22 October 2014 (22/10/2014)
165.6290
165.2060
165.6100
165.4340
165.5220
Tuesday 21 October 2014 (21/10/2014)
165.3550
165.6430
165.4200
165.6540
165.5370
Monday 20 October 2014 (20/10/2014)
165.5130
165.3550
165.3160
165.5490
165.4325
Friday 17 October 2014 (17/10/2014)
165.2630
165.4510
165.3140
165.5830
165.4485
Thursday 16 October 2014 (16/10/2014)
164.4310
165.2730
165.1830
164.8860
165.0345
Wednesday 15 October 2014 (15/10/2014)
164.3610
164.4570
163.9770
164.4020
164.1895
Tuesday 14 October 2014 (14/10/2014)
163.8990
164.4280
163.8600
164.2110
164.0355
Monday 13 October 2014 (13/10/2014)
164.9410
163.9550
164.8320
163.9160
164.3740
Friday 10 October 2014 (10/10/2014)
164.8930
164.8220
164.8270
164.9230
164.8750
Thursday 9 October 2014 (09/10/2014)
164.6500
164.8750
164.6970
164.9110
164.8040
Wednesday 8 October 2014 (08/10/2014)
164.3550
164.6260
164.8090
164.7040
164.7565
Tuesday 7 October 2014 (07/10/2014)
164.5980
164.3510
164.6630
164.6630
164.6630
Monday 6 October 2014 (06/10/2014)
163.8550
164.5680
164.5040
163.8460
164.1750
Friday 3 October 2014 (03/10/2014)
164.1260
163.5770
164.0910
163.4480
163.7695
Thursday 2 October 2014 (02/10/2014)
163.8490
164.1300
163.7020
164.1090
163.9055
Wednesday 1 October 2014 (01/10/2014)
163.8600
163.8630
163.8330
163.9790
163.9060

September

Tuesday 30 September 2014 (30/09/2014)
163.9470
163.8230
163.6060
163.9520
163.7790
Monday 29 September 2014 (29/09/2014)
164.1270
163.9640
163.8660
164.0480
163.9570
Friday 26 September 2014 (26/09/2014)
163.9290
164.0900
163.9290
163.9970
163.9630
Thursday 25 September 2014 (25/09/2014)
163.7490
163.9120
163.9730
164.0500
164.0115
Wednesday 24 September 2014 (24/09/2014)
164.0310
163.7550
164.0010
162.6770
163.3390
Tuesday 23 September 2014 (23/09/2014)
163.9110
164.0610
163.9030
164.4200
164.1615
Monday 22 September 2014 (22/09/2014)
163.4750
163.9090
163.8660
163.6440
163.7550
Friday 19 September 2014 (19/09/2014)
163.9200
163.6030
163.8500
163.3800
163.6150
Thursday 18 September 2014 (18/09/2014)
163.5980
163.8900
163.8770
163.6970
163.7870
Wednesday 17 September 2014 (17/09/2014)
163.0610
163.6400
163.5380
163.2150
163.3765
Tuesday 16 September 2014 (16/09/2014)
163.0820
163.0580
163.0430
163.3740
163.2085
Monday 15 September 2014 (15/09/2014)
163.1280
163.0820
163.0910
163.0880
163.0895
Friday 12 September 2014 (12/09/2014)
162.9050
163.1310
163.1320
163.0040
163.0680
Thursday 11 September 2014 (11/09/2014)
162.9480
162.9070
163.1560
162.8590
163.0075
Wednesday 10 September 2014 (10/09/2014)
162.9190
162.9620
162.7700
163.4070
163.0885
Tuesday 9 September 2014 (09/09/2014)
162.3620
162.9290
162.5630
162.4350
162.4990
Monday 8 September 2014 (08/09/2014)
164.0000
162.3620
163.3180
162.3530
162.8355
Friday 5 September 2014 (05/09/2014)
162.2490
162.4520
162.3600
162.3360
162.3480
Thursday 4 September 2014 (04/09/2014)
162.5500
162.3080
162.5180
162.2940
162.4060
Wednesday 3 September 2014 (03/09/2014)
162.5470
162.5480
162.3000
162.5190
162.4095
Tuesday 2 September 2014 (02/09/2014)
162.5030
162.5520
162.4770
162.5630
162.5200
Monday 1 September 2014 (01/09/2014)
162.2580
162.5030
162.3080
162.1440
162.2260

August

Friday 29 August 2014 (29/08/2014)
162.2820
162.7130
162.6110
162.4530
162.5320
Thursday 28 August 2014 (28/08/2014)
162.1220
162.2810
162.1430
162.2110
162.1770
Wednesday 27 August 2014 (27/08/2014)
162.3040
162.1520
162.2380
162.3380
162.2880
Tuesday 26 August 2014 (26/08/2014)
162.2360
162.3120
162.2570
162.2030
162.2300
Monday 25 August 2014 (25/08/2014)
162.0870
162.2490
162.1740
162.1460
162.1600
Friday 22 August 2014 (22/08/2014)
162.1540
162.1330
162.0760
162.1560
162.1160
Thursday 21 August 2014 (21/08/2014)
162.2860
162.1410
162.2770
162.2790
162.2780
Wednesday 20 August 2014 (20/08/2014)
162.2510
162.3070
162.0280
162.3220
162.1750
Tuesday 19 August 2014 (19/08/2014)
162.1980
162.2530
162.1820
162.2690
162.2255
Monday 18 August 2014 (18/08/2014)
161.8660
162.1970
162.1840
162.0700
162.1270
Friday 15 August 2014 (15/08/2014)
162.5480
162.2460
162.4610
162.1000
162.2805
Thursday 14 August 2014 (14/08/2014)
161.9760
162.5480
162.4640
161.9650
162.2145
Wednesday 13 August 2014 (13/08/2014)
162.1970
161.9730
161.8660
161.8780
161.8720
Tuesday 12 August 2014 (12/08/2014)
162.5570
162.2080
162.2660
162.3880
162.3270
Monday 11 August 2014 (11/08/2014)
162.9470
162.5620
162.9810
162.6540
162.8175
Friday 8 August 2014 (08/08/2014)
162.8490
163.0180
162.8290
162.7530
162.7910
Thursday 7 August 2014 (07/08/2014)
161.8030
162.8580
162.6870
161.8880
162.2875
Wednesday 6 August 2014 (06/08/2014)
161.0990
161.7920
161.4910
161.2570
161.3740
Tuesday 5 August 2014 (05/08/2014)
161.1960
161.1070
161.0610
161.0180
161.0395
Monday 4 August 2014 (04/08/2014)
162.0630
161.1950
162.3020
161.3150
161.8085
Friday 1 August 2014 (01/08/2014)
162.0610
162.1280
161.9810
161.5590
161.7700

July

Thursday 31 July 2014 (31/07/2014)
162.1010
162.0530
162.0570
162.1240
162.0905
Wednesday 30 July 2014 (30/07/2014)
161.9660
162.1020
161.9500
161.9990
161.9745
Tuesday 29 July 2014 (29/07/2014)
161.9530
161.9640
161.8630
161.9650
161.9140
Monday 28 July 2014 (28/07/2014)
162.1720
161.9470
162.1530
162.0150
162.0840
Friday 25 July 2014 (25/07/2014)
162.2650
162.1760
162.1990
161.8650
162.0320
Thursday 24 July 2014 (24/07/2014)
162.2530
162.2630
162.1510
162.3130
162.2320
Wednesday 23 July 2014 (23/07/2014)
162.4260
162.2530
162.2090
162.1830
162.1960
Tuesday 22 July 2014 (22/07/2014)
162.3950
162.4060
162.3690
162.4990
162.4340
Monday 21 July 2014 (21/07/2014)
162.2580
162.3900
162.2070
162.0470
162.1270
Friday 18 July 2014 (18/07/2014)
162.0560
162.2580
161.9880
162.2210
162.1045
Thursday 17 July 2014 (17/07/2014)
161.9980
162.0550
162.5430
162.1010
162.3220
Wednesday 16 July 2014 (16/07/2014)
162.1010
162.0060
162.2620
162.0490
162.1555
Tuesday 15 July 2014 (15/07/2014)
162.4430
162.0920
162.2140
162.6190
162.4165
Monday 14 July 2014 (14/07/2014)
162.1750
162.4430
162.3750
162.1850
162.2800
Friday 11 July 2014 (11/07/2014)
162.5000
162.7130
162.4080
162.6980
162.5530
Thursday 10 July 2014 (10/07/2014)
162.6230
162.5040
162.5740
162.3580
162.4660
Wednesday 9 July 2014 (09/07/2014)
162.8930
162.6190
162.6800
162.6950
162.6875
Tuesday 8 July 2014 (08/07/2014)
162.9030
162.8760
162.8740
162.8680
162.8710
Monday 7 July 2014 (07/07/2014)
162.7680
162.9020
162.7660
162.8890
162.8275
Friday 4 July 2014 (04/07/2014)
162.8490
162.8160
162.8310
163.0190
162.9250
Thursday 3 July 2014 (03/07/2014)
162.9990
162.8310
162.9590
162.9750
162.9670
Wednesday 2 July 2014 (02/07/2014)
162.9090
162.9940
163.0260
162.8940
162.9600
Tuesday 1 July 2014 (01/07/2014)
163.1500
162.9100
162.9770
163.2190
163.0980

June

Monday 30 June 2014 (30/06/2014)
163.0710
163.1590
163.1170
163.2420
163.1795
Friday 27 June 2014 (27/06/2014)
162.9510
163.0540
162.9970
163.0820
163.0395
Thursday 26 June 2014 (26/06/2014)
162.6800
162.9330
162.8500
162.8010
162.8255
Wednesday 25 June 2014 (25/06/2014)
162.6460
162.6800
163.0590
162.9540
163.0065
Tuesday 24 June 2014 (24/06/2014)
162.7370
162.6520
162.7210
162.8250
162.7730
Monday 23 June 2014 (23/06/2014)
163.0630
162.7360
162.9280
162.7840
162.8560
Friday 20 June 2014 (20/06/2014)
163.3420
163.0630
163.2340
163.0940
163.1640
Thursday 19 June 2014 (19/06/2014)
163.6500
163.3720
163.3270
163.7680
163.5475
Wednesday 18 June 2014 (18/06/2014)
163.3660
163.6370
163.5450
163.4760
163.5105
Tuesday 17 June 2014 (17/06/2014)
162.7850
163.3600
163.1150
162.9560
163.0355
Monday 16 June 2014 (16/06/2014)
163.0640
162.7770
162.8860
162.8810
162.8835
Friday 13 June 2014 (13/06/2014)
163.8980
163.0580
163.7270
163.4120
163.5695
Thursday 12 June 2014 (12/06/2014)
162.9960
163.8750
163.8620
163.0160
163.4390
Wednesday 11 June 2014 (11/06/2014)
162.9870
163.0160
163.1110
163.0320
163.0715
Tuesday 10 June 2014 (10/06/2014)
162.9080
162.9980
162.8440
162.8670
162.8555
Monday 9 June 2014 (09/06/2014)
163.1800
162.8650
162.9130
162.7620
162.8375
Friday 6 June 2014 (06/06/2014)
163.8180
163.1630
163.7930
163.0420
163.4175
Thursday 5 June 2014 (05/06/2014)
162.7150
163.8050
163.7710
162.8390
163.3050
Wednesday 4 June 2014 (04/06/2014)
162.7030
162.7290
162.8370
162.9090
162.8730
Tuesday 3 June 2014 (03/06/2014)
162.2020
162.4570
162.4270
162.3410
162.3840
Monday 2 June 2014 (02/06/2014)
162.8950
162.2020
162.8950
162.2680
162.5815

May

Friday 30 May 2014 (30/05/2014)
162.8220
162.7280
162.9300
162.7550
162.8425
Thursday 29 May 2014 (29/05/2014)
162.8570
162.8420
162.7120
162.8600
162.7860
Wednesday 28 May 2014 (28/05/2014)
162.8570
162.8820
162.8230
162.6830
162.7530
Tuesday 27 May 2014 (27/05/2014)
162.5840
162.8290
162.4430
162.7710
162.6070
Monday 26 May 2014 (26/05/2014)
162.4320
162.5960
162.5090
162.5340
162.5215
Friday 23 May 2014 (23/05/2014)
162.3500
162.5340
162.3040
162.4090
162.3565
Thursday 22 May 2014 (22/05/2014)
162.4160
162.3170
162.2980
162.2040
162.2510
Wednesday 21 May 2014 (21/05/2014)
163.2970
162.4200
162.9550
162.6900
162.8225
Tuesday 20 May 2014 (20/05/2014)
162.7810
163.3150
163.3200
162.8580
163.0890
Monday 19 May 2014 (19/05/2014)
162.5300
162.7820
162.6930
162.6220
162.6575
Friday 16 May 2014 (16/05/2014)
162.7040
162.5580
162.5410
162.7190
162.6300
Thursday 15 May 2014 (15/05/2014)
163.2510
162.4570
162.9510
163.0050
162.9780
Wednesday 14 May 2014 (14/05/2014)
162.7490
163.2420
162.5680
162.4790
162.5235
Tuesday 13 May 2014 (13/05/2014)
161.6500
162.7410
162.2510
161.8100
162.0305
Monday 12 May 2014 (12/05/2014)
161.4120
161.6480
161.4840
161.1610
161.3225
Friday 9 May 2014 (09/05/2014)
161.1270
161.3910
161.0610
161.2110
161.1360
Thursday 8 May 2014 (08/05/2014)
161.8990
161.1280
161.7710
161.1000
161.4355
Wednesday 7 May 2014 (07/05/2014)
160.5450
161.9200
161.7610
160.7280
161.2445
Tuesday 6 May 2014 (06/05/2014)
158.9190
161.6470
161.5500
158.9200
160.2350
Monday 5 May 2014 (05/05/2014)
159.9660
158.9040
159.9660
158.8290
159.3975
Friday 2 May 2014 (02/05/2014)
160.7460
160.0680
160.7140
160.1390
160.4265
Thursday 1 May 2014 (01/05/2014)
160.8530
160.7410
160.5380
160.7860
160.6620

April

Wednesday 30 April 2014 (30/04/2014)
160.8740
160.8580
160.7040
161.0330
160.8685
Tuesday 29 April 2014 (29/04/2014)
161.2410
160.9230
160.9640
161.0110
160.9875
Monday 28 April 2014 (28/04/2014)
160.9830
161.2490
161.1730
161.0400
161.1065
Friday 25 April 2014 (25/04/2014)
161.2330
160.9750
161.1350
160.9670
161.0510
Thursday 24 April 2014 (24/04/2014)
161.8450
161.2450
161.7310
161.3240
161.5275
Wednesday 23 April 2014 (23/04/2014)
162.3030
161.8440
162.2920
161.8450
162.0685
Tuesday 22 April 2014 (22/04/2014)
162.4980
162.3120
162.3050
162.4620
162.3835
Monday 21 April 2014 (21/04/2014)
162.4240
162.4780
162.3260
162.4660
162.3960
Friday 18 April 2014 (18/04/2014)
162.3280
162.5790
162.4590
162.4960
162.4775
Thursday 17 April 2014 (17/04/2014)
162.3000
162.3260
162.3060
162.3500
162.3280
Wednesday 16 April 2014 (16/04/2014)
161.8640
162.2910
162.1390
161.8400
161.9895
Tuesday 15 April 2014 (15/04/2014)
161.2020
161.8620
161.7440
161.7200
161.7320
Monday 14 April 2014 (14/04/2014)
161.2020
161.1970
161.1660
161.2900
161.2280
Friday 11 April 2014 (11/04/2014)
161.0090
161.0640
160.9680
160.9890
160.9785
Thursday 10 April 2014 (10/04/2014)
162.9330
161.0040
163.0060
161.0120
162.0090
Wednesday 9 April 2014 (09/04/2014)
163.8950
162.9280
163.4020
163.3990
163.4005
Tuesday 8 April 2014 (08/04/2014)
164.1330
163.9280
163.9600
163.8630
163.9115
Monday 7 April 2014 (07/04/2014)
164.2080
164.0970
164.1150
164.2260
164.1705
Friday 4 April 2014 (04/04/2014)
163.6970
164.1290
164.2210
163.7170
163.9690
Thursday 3 April 2014 (03/04/2014)
164.1490
163.6870
164.0990
158.7810
161.4400
Wednesday 2 April 2014 (02/04/2014)
164.8770
164.1480
164.6520
164.1700
164.4110
Tuesday 1 April 2014 (01/04/2014)
165.0490
164.8660
164.9690
164.9600
164.9645

March

Monday 31 March 2014 (31/03/2014)
164.9650
165.0730
165.0250
165.1360
165.0805
Friday 28 March 2014 (28/03/2014)
165.1100
165.2220
165.1520
164.9820
165.0670
Thursday 27 March 2014 (27/03/2014)
165.0970
165.1080
165.1320
165.1650
165.1485
Wednesday 26 March 2014 (26/03/2014)
165.2960
165.0730
165.0810
165.3520
165.2165
Tuesday 25 March 2014 (25/03/2014)
165.3410
165.2950
165.2940
165.1960
165.2450
Monday 24 March 2014 (24/03/2014)
165.2920
165.3470
165.3330
165.0570
165.1950
Friday 21 March 2014 (21/03/2014)
165.0670
165.1340
165.1310
165.1470
165.1390
Thursday 20 March 2014 (20/03/2014)
164.8660
165.0350
164.5830
164.9760
164.7795
Wednesday 19 March 2014 (19/03/2014)
164.4980
164.8280
164.7570
164.9180
164.8375
Tuesday 18 March 2014 (18/03/2014)
164.8010
164.4600
164.7260
164.4300
164.5780
Monday 17 March 2014 (17/03/2014)
164.8890
164.7890
164.6930
164.8280
164.7605
Friday 14 March 2014 (14/03/2014)
164.8430
164.7790
164.7720
164.9300
164.8510
Thursday 13 March 2014 (13/03/2014)
164.9020
164.8290
164.6520
164.9110
164.7815
Wednesday 12 March 2014 (12/03/2014)
165.1480
164.9070
164.9900
165.1520
165.0710
Tuesday 11 March 2014 (11/03/2014)
164.5220
165.0530
165.1760
164.6780
164.9270
Monday 10 March 2014 (10/03/2014)
164.8520
164.5270
164.7610
164.4490
164.6050
Friday 7 March 2014 (07/03/2014)
164.5000
164.7850
164.6890
164.7130
164.7010
Thursday 6 March 2014 (06/03/2014)
164.3010
164.5220
164.4490
164.1430
164.2960
Wednesday 5 March 2014 (05/03/2014)
164.7320
164.2870
164.5960
164.3470
164.4715
Tuesday 4 March 2014 (04/03/2014)
164.1450
164.7240
164.5230
164.0320
164.2775
Monday 3 March 2014 (03/03/2014)
166.1220
164.1330
166.1020
163.9640
165.0330

February

Friday 28 February 2014 (28/02/2014)
165.0970
165.2440
165.9400
165.1660
165.5530
Thursday 27 February 2014 (27/02/2014)
164.7600
165.0760
165.0120
165.0940
165.0530
Wednesday 26 February 2014 (26/02/2014)
164.7520
164.7590
165.4140
159.1900
162.3020
Tuesday 25 February 2014 (25/02/2014)
164.4970
164.7350
165.5480
164.5570
165.0525
Monday 24 February 2014 (24/02/2014)
165.6560
164.4950
165.3060
164.7650
165.0355
Friday 21 February 2014 (21/02/2014)
165.2530
165.6280
165.5590
165.5030
165.5310
Thursday 20 February 2014 (20/02/2014)
164.0480
165.2600
164.9310
164.1800
164.5555
Wednesday 19 February 2014 (19/02/2014)
162.7530
164.0530
164.1370
163.1010
163.6190
Tuesday 18 February 2014 (18/02/2014)
163.3330
162.7530
163.3100
162.9680
163.1390
Monday 17 February 2014 (17/02/2014)
162.5470
163.3400
162.4710
162.7790
162.6250
Friday 14 February 2014 (14/02/2014)
163.6050
162.5450
164.1670
163.1410
163.6540
Thursday 13 February 2014 (13/02/2014)
164.8120
163.6290
164.6710
163.8720
164.2715
Wednesday 12 February 2014 (12/02/2014)
164.2470
164.7930
164.7510
164.4260
164.5885
Tuesday 11 February 2014 (11/02/2014)
164.5530
164.2470
164.2810
162.3660
163.3235
Monday 10 February 2014 (10/02/2014)
163.5470
164.5520
164.4650
162.4570
163.4610
Friday 7 February 2014 (07/02/2014)
163.5990
163.5440
163.5260
163.3400
163.4330
Thursday 6 February 2014 (06/02/2014)
163.1260
163.6050
163.4930
163.4050
163.4490
Wednesday 5 February 2014 (05/02/2014)
162.7320
163.0900
163.3480
163.0630
163.2055
Tuesday 4 February 2014 (04/02/2014)
163.0990
162.7260
162.7640
163.2400
163.0020
Monday 3 February 2014 (03/02/2014)
162.4420
163.1570
162.3850
162.2590
162.3220

January

Friday 31 January 2014 (31/01/2014)
162.4560
162.4890
162.4730
162.5120
162.4925
Thursday 30 January 2014 (30/01/2014)
163.0880
162.4790
163.0450
162.6730
162.8590
Wednesday 29 January 2014 (29/01/2014)
162.9040
163.0440
162.7600
162.8260
162.7930
Tuesday 28 January 2014 (28/01/2014)
163.0510
162.9000
162.6150
162.6840
162.6495
Monday 27 January 2014 (27/01/2014)
160.6030
163.0570
162.9790
160.6360
161.8075
Friday 24 January 2014 (24/01/2014)
160.3010
160.5670
160.0240
160.6530
160.3385
Thursday 23 January 2014 (23/01/2014)
159.7420
160.2510
160.2780
159.7580
160.0180
Wednesday 22 January 2014 (22/01/2014)
159.3960
159.7620
159.6770
159.5050
159.5910
Tuesday 21 January 2014 (21/01/2014)
159.7790
159.4050
159.6710
160.0400
159.8555
Monday 20 January 2014 (20/01/2014)
160.3020
159.7820
160.0830
159.9770
160.0300
Friday 17 January 2014 (17/01/2014)
160.0530
160.2960
159.9820
160.2890
160.1355
Thursday 16 January 2014 (16/01/2014)
159.5470
160.1090
159.9190
159.8810
159.9000
Wednesday 15 January 2014 (15/01/2014)
159.8480
159.5580
159.8220
159.5700
159.6960
Tuesday 14 January 2014 (14/01/2014)
159.9000
159.8420
159.7900
159.9320
159.8610
Monday 13 January 2014 (13/01/2014)
159.6460
159.8730
159.6120
159.7670
159.6895
Friday 10 January 2014 (10/01/2014)
159.1800
159.5920
159.4040
159.4030
159.4035
Thursday 9 January 2014 (09/01/2014)
159.6580
159.1810
159.8340
159.0480
159.4410
Wednesday 8 January 2014 (08/01/2014)
159.9470
159.6560
159.6520
159.9780
159.8150
Tuesday 7 January 2014 (07/01/2014)
159.5220
159.8850
159.7930
159.6740
159.7335
Monday 6 January 2014 (06/01/2014)
159.1000
159.4950
159.4720
159.0160
159.2440
Friday 3 January 2014 (03/01/2014)
158.7910
158.8870
158.7400
158.9750
158.8575
Thursday 2 January 2014 (02/01/2014)
160.1800
158.7980
159.9990
159.0660
159.5325
Wednesday 1 January 2014 (01/01/2014)
160.1420
160.1100
160.2800
160.2420
160.2610