U.S. Dollar-Nigerian Naira History: 2014
Go
Set AlertDaily USD/NGN rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 186.684 on 17/12/2014
Lowest exchange rate of 2014: 158.781 on 03/04/2014
Average exchange rate of 2014: 165.3468
Historical Graph For Converting U.S. Dollars into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Nigerian Naira on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 183.7730 | 183.6520 | 183.3690 | 183.8010 | 183.5850 |
| Tuesday 30 December 2014 (30/12/2014) | 182.0950 | 183.6880 | 183.6670 | 182.1750 | 182.9210 |
| Monday 29 December 2014 (29/12/2014) | 183.0050 | 182.1150 | 182.9670 | 182.1200 | 182.5435 |
| Friday 26 December 2014 (26/12/2014) | 182.9990 | 183.0160 | 182.9080 | 183.1580 | 183.0330 |
| Thursday 25 December 2014 (25/12/2014) | 183.0000 | 183.0000 | 182.8180 | 183.2040 | 183.0110 |
| Wednesday 24 December 2014 (24/12/2014) | 182.4530 | 182.9680 | 183.0010 | 182.4660 | 182.7335 |
| Tuesday 23 December 2014 (23/12/2014) | 184.7490 | 182.4410 | 184.5350 | 182.5060 | 183.5205 |
| Monday 22 December 2014 (22/12/2014) | 184.7690 | 184.7820 | 184.5020 | 184.7680 | 184.6350 |
| Friday 19 December 2014 (19/12/2014) | 184.7570 | 184.7920 | 184.6340 | 184.7640 | 184.6990 |
| Thursday 18 December 2014 (18/12/2014) | 187.0480 | 184.6990 | 186.3700 | 185.6510 | 186.0105 |
| Wednesday 17 December 2014 (17/12/2014) | 180.8000 | 187.0740 | 186.6840 | 181.1820 | 183.9330 |
| Tuesday 16 December 2014 (16/12/2014) | 178.8550 | 180.8020 | 180.5730 | 179.0790 | 179.8260 |
| Monday 15 December 2014 (15/12/2014) | 179.8630 | 178.9480 | 179.8270 | 178.8860 | 179.3565 |
| Friday 12 December 2014 (12/12/2014) | 180.9040 | 179.9650 | 180.8360 | 180.0660 | 180.4510 |
| Thursday 11 December 2014 (11/12/2014) | 180.1550 | 180.7880 | 180.5500 | 180.5290 | 180.5395 |
| Wednesday 10 December 2014 (10/12/2014) | 184.2490 | 180.1910 | 184.0080 | 180.4690 | 182.2385 |
| Tuesday 9 December 2014 (09/12/2014) | 180.0990 | 184.2680 | 184.1140 | 180.1670 | 182.1405 |
| Monday 8 December 2014 (08/12/2014) | 179.4400 | 182.5750 | 182.4620 | 179.6570 | 181.0595 |
| Friday 5 December 2014 (05/12/2014) | 179.1480 | 179.5010 | 181.8750 | 179.5460 | 180.7105 |
| Thursday 4 December 2014 (04/12/2014) | 179.1450 | 179.1870 | 179.9900 | 179.2440 | 179.6170 |
| Wednesday 3 December 2014 (03/12/2014) | 179.7520 | 179.1200 | 179.4920 | 179.7960 | 179.6440 |
| Tuesday 2 December 2014 (02/12/2014) | 184.2050 | 179.7760 | 184.1400 | 179.7590 | 181.9495 |
| Monday 1 December 2014 (01/12/2014) | 178.7540 | 184.1670 | 184.0980 | 178.7900 | 181.4440 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 176.6140 | 178.7640 | 178.2010 | 177.8270 | 178.0140 |
| Thursday 27 November 2014 (27/11/2014) | 176.9490 | 176.8490 | 176.6170 | 176.9920 | 176.8045 |
| Wednesday 26 November 2014 (26/11/2014) | 177.4960 | 176.9230 | 177.4160 | 177.5540 | 177.4850 |
| Tuesday 25 November 2014 (25/11/2014) | 173.8580 | 177.4850 | 177.3920 | 173.9440 | 175.6680 |
| Monday 24 November 2014 (24/11/2014) | 177.4430 | 173.8420 | 177.0500 | 174.3560 | 175.7030 |
| Friday 21 November 2014 (21/11/2014) | 176.3700 | 177.2660 | 177.0610 | 176.7370 | 176.8990 |
| Thursday 20 November 2014 (20/11/2014) | 174.0950 | 176.3700 | 176.3070 | 174.4740 | 175.3905 |
| Wednesday 19 November 2014 (19/11/2014) | 173.4030 | 174.0770 | 174.0370 | 173.5350 | 173.7860 |
| Tuesday 18 November 2014 (18/11/2014) | 173.2180 | 173.4220 | 173.3750 | 173.2620 | 173.3185 |
| Monday 17 November 2014 (17/11/2014) | 171.3100 | 173.1950 | 172.2950 | 171.5140 | 171.9045 |
| Friday 14 November 2014 (14/11/2014) | 172.5460 | 171.2960 | 172.5250 | 171.3990 | 171.9620 |
| Thursday 13 November 2014 (13/11/2014) | 169.7010 | 172.5660 | 172.1330 | 170.3210 | 171.2270 |
| Wednesday 12 November 2014 (12/11/2014) | 168.7550 | 169.6880 | 168.9140 | 169.1690 | 169.0415 |
| Tuesday 11 November 2014 (11/11/2014) | 168.5500 | 168.7440 | 168.7140 | 168.5060 | 168.6100 |
| Monday 10 November 2014 (10/11/2014) | 165.9610 | 168.5310 | 168.4020 | 166.3000 | 167.3510 |
| Friday 7 November 2014 (07/11/2014) | 170.2520 | 166.1700 | 169.8080 | 166.1080 | 167.9580 |
| Thursday 6 November 2014 (06/11/2014) | 167.4450 | 170.2490 | 170.6380 | 168.1790 | 169.4085 |
| Wednesday 5 November 2014 (05/11/2014) | 166.0950 | 167.4450 | 167.0670 | 167.0450 | 167.0560 |
| Tuesday 4 November 2014 (04/11/2014) | 165.9040 | 166.0780 | 166.1740 | 165.9170 | 166.0455 |
| Monday 3 November 2014 (03/11/2014) | 165.7880 | 165.9600 | 165.6920 | 165.8310 | 165.7615 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 165.7920 | 165.7260 | 165.6850 | 162.8700 | 164.2775 |
| Thursday 30 October 2014 (30/10/2014) | 165.4960 | 165.7790 | 165.7730 | 165.6520 | 165.7125 |
| Wednesday 29 October 2014 (29/10/2014) | 165.8160 | 165.5100 | 165.5930 | 165.4740 | 165.5335 |
| Tuesday 28 October 2014 (28/10/2014) | 164.9450 | 165.8200 | 165.7380 | 165.1970 | 165.4675 |
| Monday 27 October 2014 (27/10/2014) | 165.0240 | 164.9480 | 164.8700 | 164.9640 | 164.9170 |
| Friday 24 October 2014 (24/10/2014) | 165.1480 | 164.7380 | 164.7760 | 165.1320 | 164.9540 |
| Thursday 23 October 2014 (23/10/2014) | 165.1970 | 165.1550 | 165.1340 | 165.3570 | 165.2455 |
| Wednesday 22 October 2014 (22/10/2014) | 165.6290 | 165.2060 | 165.6100 | 165.4340 | 165.5220 |
| Tuesday 21 October 2014 (21/10/2014) | 165.3550 | 165.6430 | 165.4200 | 165.6540 | 165.5370 |
| Monday 20 October 2014 (20/10/2014) | 165.5130 | 165.3550 | 165.3160 | 165.5490 | 165.4325 |
| Friday 17 October 2014 (17/10/2014) | 165.2630 | 165.4510 | 165.3140 | 165.5830 | 165.4485 |
| Thursday 16 October 2014 (16/10/2014) | 164.4310 | 165.2730 | 165.1830 | 164.8860 | 165.0345 |
| Wednesday 15 October 2014 (15/10/2014) | 164.3610 | 164.4570 | 163.9770 | 164.4020 | 164.1895 |
| Tuesday 14 October 2014 (14/10/2014) | 163.8990 | 164.4280 | 163.8600 | 164.2110 | 164.0355 |
| Monday 13 October 2014 (13/10/2014) | 164.9410 | 163.9550 | 164.8320 | 163.9160 | 164.3740 |
| Friday 10 October 2014 (10/10/2014) | 164.8930 | 164.8220 | 164.8270 | 164.9230 | 164.8750 |
| Thursday 9 October 2014 (09/10/2014) | 164.6500 | 164.8750 | 164.6970 | 164.9110 | 164.8040 |
| Wednesday 8 October 2014 (08/10/2014) | 164.3550 | 164.6260 | 164.8090 | 164.7040 | 164.7565 |
| Tuesday 7 October 2014 (07/10/2014) | 164.5980 | 164.3510 | 164.6630 | 164.6630 | 164.6630 |
| Monday 6 October 2014 (06/10/2014) | 163.8550 | 164.5680 | 164.5040 | 163.8460 | 164.1750 |
| Friday 3 October 2014 (03/10/2014) | 164.1260 | 163.5770 | 164.0910 | 163.4480 | 163.7695 |
| Thursday 2 October 2014 (02/10/2014) | 163.8490 | 164.1300 | 163.7020 | 164.1090 | 163.9055 |
| Wednesday 1 October 2014 (01/10/2014) | 163.8600 | 163.8630 | 163.8330 | 163.9790 | 163.9060 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 163.9470 | 163.8230 | 163.6060 | 163.9520 | 163.7790 |
| Monday 29 September 2014 (29/09/2014) | 164.1270 | 163.9640 | 163.8660 | 164.0480 | 163.9570 |
| Friday 26 September 2014 (26/09/2014) | 163.9290 | 164.0900 | 163.9290 | 163.9970 | 163.9630 |
| Thursday 25 September 2014 (25/09/2014) | 163.7490 | 163.9120 | 163.9730 | 164.0500 | 164.0115 |
| Wednesday 24 September 2014 (24/09/2014) | 164.0310 | 163.7550 | 164.0010 | 162.6770 | 163.3390 |
| Tuesday 23 September 2014 (23/09/2014) | 163.9110 | 164.0610 | 163.9030 | 164.4200 | 164.1615 |
| Monday 22 September 2014 (22/09/2014) | 163.4750 | 163.9090 | 163.8660 | 163.6440 | 163.7550 |
| Friday 19 September 2014 (19/09/2014) | 163.9200 | 163.6030 | 163.8500 | 163.3800 | 163.6150 |
| Thursday 18 September 2014 (18/09/2014) | 163.5980 | 163.8900 | 163.8770 | 163.6970 | 163.7870 |
| Wednesday 17 September 2014 (17/09/2014) | 163.0610 | 163.6400 | 163.5380 | 163.2150 | 163.3765 |
| Tuesday 16 September 2014 (16/09/2014) | 163.0820 | 163.0580 | 163.0430 | 163.3740 | 163.2085 |
| Monday 15 September 2014 (15/09/2014) | 163.1280 | 163.0820 | 163.0910 | 163.0880 | 163.0895 |
| Friday 12 September 2014 (12/09/2014) | 162.9050 | 163.1310 | 163.1320 | 163.0040 | 163.0680 |
| Thursday 11 September 2014 (11/09/2014) | 162.9480 | 162.9070 | 163.1560 | 162.8590 | 163.0075 |
| Wednesday 10 September 2014 (10/09/2014) | 162.9190 | 162.9620 | 162.7700 | 163.4070 | 163.0885 |
| Tuesday 9 September 2014 (09/09/2014) | 162.3620 | 162.9290 | 162.5630 | 162.4350 | 162.4990 |
| Monday 8 September 2014 (08/09/2014) | 164.0000 | 162.3620 | 163.3180 | 162.3530 | 162.8355 |
| Friday 5 September 2014 (05/09/2014) | 162.2490 | 162.4520 | 162.3600 | 162.3360 | 162.3480 |
| Thursday 4 September 2014 (04/09/2014) | 162.5500 | 162.3080 | 162.5180 | 162.2940 | 162.4060 |
| Wednesday 3 September 2014 (03/09/2014) | 162.5470 | 162.5480 | 162.3000 | 162.5190 | 162.4095 |
| Tuesday 2 September 2014 (02/09/2014) | 162.5030 | 162.5520 | 162.4770 | 162.5630 | 162.5200 |
| Monday 1 September 2014 (01/09/2014) | 162.2580 | 162.5030 | 162.3080 | 162.1440 | 162.2260 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 162.2820 | 162.7130 | 162.6110 | 162.4530 | 162.5320 |
| Thursday 28 August 2014 (28/08/2014) | 162.1220 | 162.2810 | 162.1430 | 162.2110 | 162.1770 |
| Wednesday 27 August 2014 (27/08/2014) | 162.3040 | 162.1520 | 162.2380 | 162.3380 | 162.2880 |
| Tuesday 26 August 2014 (26/08/2014) | 162.2360 | 162.3120 | 162.2570 | 162.2030 | 162.2300 |
| Monday 25 August 2014 (25/08/2014) | 162.0870 | 162.2490 | 162.1740 | 162.1460 | 162.1600 |
| Friday 22 August 2014 (22/08/2014) | 162.1540 | 162.1330 | 162.0760 | 162.1560 | 162.1160 |
| Thursday 21 August 2014 (21/08/2014) | 162.2860 | 162.1410 | 162.2770 | 162.2790 | 162.2780 |
| Wednesday 20 August 2014 (20/08/2014) | 162.2510 | 162.3070 | 162.0280 | 162.3220 | 162.1750 |
| Tuesday 19 August 2014 (19/08/2014) | 162.1980 | 162.2530 | 162.1820 | 162.2690 | 162.2255 |
| Monday 18 August 2014 (18/08/2014) | 161.8660 | 162.1970 | 162.1840 | 162.0700 | 162.1270 |
| Friday 15 August 2014 (15/08/2014) | 162.5480 | 162.2460 | 162.4610 | 162.1000 | 162.2805 |
| Thursday 14 August 2014 (14/08/2014) | 161.9760 | 162.5480 | 162.4640 | 161.9650 | 162.2145 |
| Wednesday 13 August 2014 (13/08/2014) | 162.1970 | 161.9730 | 161.8660 | 161.8780 | 161.8720 |
| Tuesday 12 August 2014 (12/08/2014) | 162.5570 | 162.2080 | 162.2660 | 162.3880 | 162.3270 |
| Monday 11 August 2014 (11/08/2014) | 162.9470 | 162.5620 | 162.9810 | 162.6540 | 162.8175 |
| Friday 8 August 2014 (08/08/2014) | 162.8490 | 163.0180 | 162.8290 | 162.7530 | 162.7910 |
| Thursday 7 August 2014 (07/08/2014) | 161.8030 | 162.8580 | 162.6870 | 161.8880 | 162.2875 |
| Wednesday 6 August 2014 (06/08/2014) | 161.0990 | 161.7920 | 161.4910 | 161.2570 | 161.3740 |
| Tuesday 5 August 2014 (05/08/2014) | 161.1960 | 161.1070 | 161.0610 | 161.0180 | 161.0395 |
| Monday 4 August 2014 (04/08/2014) | 162.0630 | 161.1950 | 162.3020 | 161.3150 | 161.8085 |
| Friday 1 August 2014 (01/08/2014) | 162.0610 | 162.1280 | 161.9810 | 161.5590 | 161.7700 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 162.1010 | 162.0530 | 162.0570 | 162.1240 | 162.0905 |
| Wednesday 30 July 2014 (30/07/2014) | 161.9660 | 162.1020 | 161.9500 | 161.9990 | 161.9745 |
| Tuesday 29 July 2014 (29/07/2014) | 161.9530 | 161.9640 | 161.8630 | 161.9650 | 161.9140 |
| Monday 28 July 2014 (28/07/2014) | 162.1720 | 161.9470 | 162.1530 | 162.0150 | 162.0840 |
| Friday 25 July 2014 (25/07/2014) | 162.2650 | 162.1760 | 162.1990 | 161.8650 | 162.0320 |
| Thursday 24 July 2014 (24/07/2014) | 162.2530 | 162.2630 | 162.1510 | 162.3130 | 162.2320 |
| Wednesday 23 July 2014 (23/07/2014) | 162.4260 | 162.2530 | 162.2090 | 162.1830 | 162.1960 |
| Tuesday 22 July 2014 (22/07/2014) | 162.3950 | 162.4060 | 162.3690 | 162.4990 | 162.4340 |
| Monday 21 July 2014 (21/07/2014) | 162.2580 | 162.3900 | 162.2070 | 162.0470 | 162.1270 |
| Friday 18 July 2014 (18/07/2014) | 162.0560 | 162.2580 | 161.9880 | 162.2210 | 162.1045 |
| Thursday 17 July 2014 (17/07/2014) | 161.9980 | 162.0550 | 162.5430 | 162.1010 | 162.3220 |
| Wednesday 16 July 2014 (16/07/2014) | 162.1010 | 162.0060 | 162.2620 | 162.0490 | 162.1555 |
| Tuesday 15 July 2014 (15/07/2014) | 162.4430 | 162.0920 | 162.2140 | 162.6190 | 162.4165 |
| Monday 14 July 2014 (14/07/2014) | 162.1750 | 162.4430 | 162.3750 | 162.1850 | 162.2800 |
| Friday 11 July 2014 (11/07/2014) | 162.5000 | 162.7130 | 162.4080 | 162.6980 | 162.5530 |
| Thursday 10 July 2014 (10/07/2014) | 162.6230 | 162.5040 | 162.5740 | 162.3580 | 162.4660 |
| Wednesday 9 July 2014 (09/07/2014) | 162.8930 | 162.6190 | 162.6800 | 162.6950 | 162.6875 |
| Tuesday 8 July 2014 (08/07/2014) | 162.9030 | 162.8760 | 162.8740 | 162.8680 | 162.8710 |
| Monday 7 July 2014 (07/07/2014) | 162.7680 | 162.9020 | 162.7660 | 162.8890 | 162.8275 |
| Friday 4 July 2014 (04/07/2014) | 162.8490 | 162.8160 | 162.8310 | 163.0190 | 162.9250 |
| Thursday 3 July 2014 (03/07/2014) | 162.9990 | 162.8310 | 162.9590 | 162.9750 | 162.9670 |
| Wednesday 2 July 2014 (02/07/2014) | 162.9090 | 162.9940 | 163.0260 | 162.8940 | 162.9600 |
| Tuesday 1 July 2014 (01/07/2014) | 163.1500 | 162.9100 | 162.9770 | 163.2190 | 163.0980 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 163.0710 | 163.1590 | 163.1170 | 163.2420 | 163.1795 |
| Friday 27 June 2014 (27/06/2014) | 162.9510 | 163.0540 | 162.9970 | 163.0820 | 163.0395 |
| Thursday 26 June 2014 (26/06/2014) | 162.6800 | 162.9330 | 162.8500 | 162.8010 | 162.8255 |
| Wednesday 25 June 2014 (25/06/2014) | 162.6460 | 162.6800 | 163.0590 | 162.9540 | 163.0065 |
| Tuesday 24 June 2014 (24/06/2014) | 162.7370 | 162.6520 | 162.7210 | 162.8250 | 162.7730 |
| Monday 23 June 2014 (23/06/2014) | 163.0630 | 162.7360 | 162.9280 | 162.7840 | 162.8560 |
| Friday 20 June 2014 (20/06/2014) | 163.3420 | 163.0630 | 163.2340 | 163.0940 | 163.1640 |
| Thursday 19 June 2014 (19/06/2014) | 163.6500 | 163.3720 | 163.3270 | 163.7680 | 163.5475 |
| Wednesday 18 June 2014 (18/06/2014) | 163.3660 | 163.6370 | 163.5450 | 163.4760 | 163.5105 |
| Tuesday 17 June 2014 (17/06/2014) | 162.7850 | 163.3600 | 163.1150 | 162.9560 | 163.0355 |
| Monday 16 June 2014 (16/06/2014) | 163.0640 | 162.7770 | 162.8860 | 162.8810 | 162.8835 |
| Friday 13 June 2014 (13/06/2014) | 163.8980 | 163.0580 | 163.7270 | 163.4120 | 163.5695 |
| Thursday 12 June 2014 (12/06/2014) | 162.9960 | 163.8750 | 163.8620 | 163.0160 | 163.4390 |
| Wednesday 11 June 2014 (11/06/2014) | 162.9870 | 163.0160 | 163.1110 | 163.0320 | 163.0715 |
| Tuesday 10 June 2014 (10/06/2014) | 162.9080 | 162.9980 | 162.8440 | 162.8670 | 162.8555 |
| Monday 9 June 2014 (09/06/2014) | 163.1800 | 162.8650 | 162.9130 | 162.7620 | 162.8375 |
| Friday 6 June 2014 (06/06/2014) | 163.8180 | 163.1630 | 163.7930 | 163.0420 | 163.4175 |
| Thursday 5 June 2014 (05/06/2014) | 162.7150 | 163.8050 | 163.7710 | 162.8390 | 163.3050 |
| Wednesday 4 June 2014 (04/06/2014) | 162.7030 | 162.7290 | 162.8370 | 162.9090 | 162.8730 |
| Tuesday 3 June 2014 (03/06/2014) | 162.2020 | 162.4570 | 162.4270 | 162.3410 | 162.3840 |
| Monday 2 June 2014 (02/06/2014) | 162.8950 | 162.2020 | 162.8950 | 162.2680 | 162.5815 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 162.8220 | 162.7280 | 162.9300 | 162.7550 | 162.8425 |
| Thursday 29 May 2014 (29/05/2014) | 162.8570 | 162.8420 | 162.7120 | 162.8600 | 162.7860 |
| Wednesday 28 May 2014 (28/05/2014) | 162.8570 | 162.8820 | 162.8230 | 162.6830 | 162.7530 |
| Tuesday 27 May 2014 (27/05/2014) | 162.5840 | 162.8290 | 162.4430 | 162.7710 | 162.6070 |
| Monday 26 May 2014 (26/05/2014) | 162.4320 | 162.5960 | 162.5090 | 162.5340 | 162.5215 |
| Friday 23 May 2014 (23/05/2014) | 162.3500 | 162.5340 | 162.3040 | 162.4090 | 162.3565 |
| Thursday 22 May 2014 (22/05/2014) | 162.4160 | 162.3170 | 162.2980 | 162.2040 | 162.2510 |
| Wednesday 21 May 2014 (21/05/2014) | 163.2970 | 162.4200 | 162.9550 | 162.6900 | 162.8225 |
| Tuesday 20 May 2014 (20/05/2014) | 162.7810 | 163.3150 | 163.3200 | 162.8580 | 163.0890 |
| Monday 19 May 2014 (19/05/2014) | 162.5300 | 162.7820 | 162.6930 | 162.6220 | 162.6575 |
| Friday 16 May 2014 (16/05/2014) | 162.7040 | 162.5580 | 162.5410 | 162.7190 | 162.6300 |
| Thursday 15 May 2014 (15/05/2014) | 163.2510 | 162.4570 | 162.9510 | 163.0050 | 162.9780 |
| Wednesday 14 May 2014 (14/05/2014) | 162.7490 | 163.2420 | 162.5680 | 162.4790 | 162.5235 |
| Tuesday 13 May 2014 (13/05/2014) | 161.6500 | 162.7410 | 162.2510 | 161.8100 | 162.0305 |
| Monday 12 May 2014 (12/05/2014) | 161.4120 | 161.6480 | 161.4840 | 161.1610 | 161.3225 |
| Friday 9 May 2014 (09/05/2014) | 161.1270 | 161.3910 | 161.0610 | 161.2110 | 161.1360 |
| Thursday 8 May 2014 (08/05/2014) | 161.8990 | 161.1280 | 161.7710 | 161.1000 | 161.4355 |
| Wednesday 7 May 2014 (07/05/2014) | 160.5450 | 161.9200 | 161.7610 | 160.7280 | 161.2445 |
| Tuesday 6 May 2014 (06/05/2014) | 158.9190 | 161.6470 | 161.5500 | 158.9200 | 160.2350 |
| Monday 5 May 2014 (05/05/2014) | 159.9660 | 158.9040 | 159.9660 | 158.8290 | 159.3975 |
| Friday 2 May 2014 (02/05/2014) | 160.7460 | 160.0680 | 160.7140 | 160.1390 | 160.4265 |
| Thursday 1 May 2014 (01/05/2014) | 160.8530 | 160.7410 | 160.5380 | 160.7860 | 160.6620 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 160.8740 | 160.8580 | 160.7040 | 161.0330 | 160.8685 |
| Tuesday 29 April 2014 (29/04/2014) | 161.2410 | 160.9230 | 160.9640 | 161.0110 | 160.9875 |
| Monday 28 April 2014 (28/04/2014) | 160.9830 | 161.2490 | 161.1730 | 161.0400 | 161.1065 |
| Friday 25 April 2014 (25/04/2014) | 161.2330 | 160.9750 | 161.1350 | 160.9670 | 161.0510 |
| Thursday 24 April 2014 (24/04/2014) | 161.8450 | 161.2450 | 161.7310 | 161.3240 | 161.5275 |
| Wednesday 23 April 2014 (23/04/2014) | 162.3030 | 161.8440 | 162.2920 | 161.8450 | 162.0685 |
| Tuesday 22 April 2014 (22/04/2014) | 162.4980 | 162.3120 | 162.3050 | 162.4620 | 162.3835 |
| Monday 21 April 2014 (21/04/2014) | 162.4240 | 162.4780 | 162.3260 | 162.4660 | 162.3960 |
| Friday 18 April 2014 (18/04/2014) | 162.3280 | 162.5790 | 162.4590 | 162.4960 | 162.4775 |
| Thursday 17 April 2014 (17/04/2014) | 162.3000 | 162.3260 | 162.3060 | 162.3500 | 162.3280 |
| Wednesday 16 April 2014 (16/04/2014) | 161.8640 | 162.2910 | 162.1390 | 161.8400 | 161.9895 |
| Tuesday 15 April 2014 (15/04/2014) | 161.2020 | 161.8620 | 161.7440 | 161.7200 | 161.7320 |
| Monday 14 April 2014 (14/04/2014) | 161.2020 | 161.1970 | 161.1660 | 161.2900 | 161.2280 |
| Friday 11 April 2014 (11/04/2014) | 161.0090 | 161.0640 | 160.9680 | 160.9890 | 160.9785 |
| Thursday 10 April 2014 (10/04/2014) | 162.9330 | 161.0040 | 163.0060 | 161.0120 | 162.0090 |
| Wednesday 9 April 2014 (09/04/2014) | 163.8950 | 162.9280 | 163.4020 | 163.3990 | 163.4005 |
| Tuesday 8 April 2014 (08/04/2014) | 164.1330 | 163.9280 | 163.9600 | 163.8630 | 163.9115 |
| Monday 7 April 2014 (07/04/2014) | 164.2080 | 164.0970 | 164.1150 | 164.2260 | 164.1705 |
| Friday 4 April 2014 (04/04/2014) | 163.6970 | 164.1290 | 164.2210 | 163.7170 | 163.9690 |
| Thursday 3 April 2014 (03/04/2014) | 164.1490 | 163.6870 | 164.0990 | 158.7810 | 161.4400 |
| Wednesday 2 April 2014 (02/04/2014) | 164.8770 | 164.1480 | 164.6520 | 164.1700 | 164.4110 |
| Tuesday 1 April 2014 (01/04/2014) | 165.0490 | 164.8660 | 164.9690 | 164.9600 | 164.9645 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 164.9650 | 165.0730 | 165.0250 | 165.1360 | 165.0805 |
| Friday 28 March 2014 (28/03/2014) | 165.1100 | 165.2220 | 165.1520 | 164.9820 | 165.0670 |
| Thursday 27 March 2014 (27/03/2014) | 165.0970 | 165.1080 | 165.1320 | 165.1650 | 165.1485 |
| Wednesday 26 March 2014 (26/03/2014) | 165.2960 | 165.0730 | 165.0810 | 165.3520 | 165.2165 |
| Tuesday 25 March 2014 (25/03/2014) | 165.3410 | 165.2950 | 165.2940 | 165.1960 | 165.2450 |
| Monday 24 March 2014 (24/03/2014) | 165.2920 | 165.3470 | 165.3330 | 165.0570 | 165.1950 |
| Friday 21 March 2014 (21/03/2014) | 165.0670 | 165.1340 | 165.1310 | 165.1470 | 165.1390 |
| Thursday 20 March 2014 (20/03/2014) | 164.8660 | 165.0350 | 164.5830 | 164.9760 | 164.7795 |
| Wednesday 19 March 2014 (19/03/2014) | 164.4980 | 164.8280 | 164.7570 | 164.9180 | 164.8375 |
| Tuesday 18 March 2014 (18/03/2014) | 164.8010 | 164.4600 | 164.7260 | 164.4300 | 164.5780 |
| Monday 17 March 2014 (17/03/2014) | 164.8890 | 164.7890 | 164.6930 | 164.8280 | 164.7605 |
| Friday 14 March 2014 (14/03/2014) | 164.8430 | 164.7790 | 164.7720 | 164.9300 | 164.8510 |
| Thursday 13 March 2014 (13/03/2014) | 164.9020 | 164.8290 | 164.6520 | 164.9110 | 164.7815 |
| Wednesday 12 March 2014 (12/03/2014) | 165.1480 | 164.9070 | 164.9900 | 165.1520 | 165.0710 |
| Tuesday 11 March 2014 (11/03/2014) | 164.5220 | 165.0530 | 165.1760 | 164.6780 | 164.9270 |
| Monday 10 March 2014 (10/03/2014) | 164.8520 | 164.5270 | 164.7610 | 164.4490 | 164.6050 |
| Friday 7 March 2014 (07/03/2014) | 164.5000 | 164.7850 | 164.6890 | 164.7130 | 164.7010 |
| Thursday 6 March 2014 (06/03/2014) | 164.3010 | 164.5220 | 164.4490 | 164.1430 | 164.2960 |
| Wednesday 5 March 2014 (05/03/2014) | 164.7320 | 164.2870 | 164.5960 | 164.3470 | 164.4715 |
| Tuesday 4 March 2014 (04/03/2014) | 164.1450 | 164.7240 | 164.5230 | 164.0320 | 164.2775 |
| Monday 3 March 2014 (03/03/2014) | 166.1220 | 164.1330 | 166.1020 | 163.9640 | 165.0330 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 165.0970 | 165.2440 | 165.9400 | 165.1660 | 165.5530 |
| Thursday 27 February 2014 (27/02/2014) | 164.7600 | 165.0760 | 165.0120 | 165.0940 | 165.0530 |
| Wednesday 26 February 2014 (26/02/2014) | 164.7520 | 164.7590 | 165.4140 | 159.1900 | 162.3020 |
| Tuesday 25 February 2014 (25/02/2014) | 164.4970 | 164.7350 | 165.5480 | 164.5570 | 165.0525 |
| Monday 24 February 2014 (24/02/2014) | 165.6560 | 164.4950 | 165.3060 | 164.7650 | 165.0355 |
| Friday 21 February 2014 (21/02/2014) | 165.2530 | 165.6280 | 165.5590 | 165.5030 | 165.5310 |
| Thursday 20 February 2014 (20/02/2014) | 164.0480 | 165.2600 | 164.9310 | 164.1800 | 164.5555 |
| Wednesday 19 February 2014 (19/02/2014) | 162.7530 | 164.0530 | 164.1370 | 163.1010 | 163.6190 |
| Tuesday 18 February 2014 (18/02/2014) | 163.3330 | 162.7530 | 163.3100 | 162.9680 | 163.1390 |
| Monday 17 February 2014 (17/02/2014) | 162.5470 | 163.3400 | 162.4710 | 162.7790 | 162.6250 |
| Friday 14 February 2014 (14/02/2014) | 163.6050 | 162.5450 | 164.1670 | 163.1410 | 163.6540 |
| Thursday 13 February 2014 (13/02/2014) | 164.8120 | 163.6290 | 164.6710 | 163.8720 | 164.2715 |
| Wednesday 12 February 2014 (12/02/2014) | 164.2470 | 164.7930 | 164.7510 | 164.4260 | 164.5885 |
| Tuesday 11 February 2014 (11/02/2014) | 164.5530 | 164.2470 | 164.2810 | 162.3660 | 163.3235 |
| Monday 10 February 2014 (10/02/2014) | 163.5470 | 164.5520 | 164.4650 | 162.4570 | 163.4610 |
| Friday 7 February 2014 (07/02/2014) | 163.5990 | 163.5440 | 163.5260 | 163.3400 | 163.4330 |
| Thursday 6 February 2014 (06/02/2014) | 163.1260 | 163.6050 | 163.4930 | 163.4050 | 163.4490 |
| Wednesday 5 February 2014 (05/02/2014) | 162.7320 | 163.0900 | 163.3480 | 163.0630 | 163.2055 |
| Tuesday 4 February 2014 (04/02/2014) | 163.0990 | 162.7260 | 162.7640 | 163.2400 | 163.0020 |
| Monday 3 February 2014 (03/02/2014) | 162.4420 | 163.1570 | 162.3850 | 162.2590 | 162.3220 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 162.4560 | 162.4890 | 162.4730 | 162.5120 | 162.4925 |
| Thursday 30 January 2014 (30/01/2014) | 163.0880 | 162.4790 | 163.0450 | 162.6730 | 162.8590 |
| Wednesday 29 January 2014 (29/01/2014) | 162.9040 | 163.0440 | 162.7600 | 162.8260 | 162.7930 |
| Tuesday 28 January 2014 (28/01/2014) | 163.0510 | 162.9000 | 162.6150 | 162.6840 | 162.6495 |
| Monday 27 January 2014 (27/01/2014) | 160.6030 | 163.0570 | 162.9790 | 160.6360 | 161.8075 |
| Friday 24 January 2014 (24/01/2014) | 160.3010 | 160.5670 | 160.0240 | 160.6530 | 160.3385 |
| Thursday 23 January 2014 (23/01/2014) | 159.7420 | 160.2510 | 160.2780 | 159.7580 | 160.0180 |
| Wednesday 22 January 2014 (22/01/2014) | 159.3960 | 159.7620 | 159.6770 | 159.5050 | 159.5910 |
| Tuesday 21 January 2014 (21/01/2014) | 159.7790 | 159.4050 | 159.6710 | 160.0400 | 159.8555 |
| Monday 20 January 2014 (20/01/2014) | 160.3020 | 159.7820 | 160.0830 | 159.9770 | 160.0300 |
| Friday 17 January 2014 (17/01/2014) | 160.0530 | 160.2960 | 159.9820 | 160.2890 | 160.1355 |
| Thursday 16 January 2014 (16/01/2014) | 159.5470 | 160.1090 | 159.9190 | 159.8810 | 159.9000 |
| Wednesday 15 January 2014 (15/01/2014) | 159.8480 | 159.5580 | 159.8220 | 159.5700 | 159.6960 |
| Tuesday 14 January 2014 (14/01/2014) | 159.9000 | 159.8420 | 159.7900 | 159.9320 | 159.8610 |
| Monday 13 January 2014 (13/01/2014) | 159.6460 | 159.8730 | 159.6120 | 159.7670 | 159.6895 |
| Friday 10 January 2014 (10/01/2014) | 159.1800 | 159.5920 | 159.4040 | 159.4030 | 159.4035 |
| Thursday 9 January 2014 (09/01/2014) | 159.6580 | 159.1810 | 159.8340 | 159.0480 | 159.4410 |
| Wednesday 8 January 2014 (08/01/2014) | 159.9470 | 159.6560 | 159.6520 | 159.9780 | 159.8150 |
| Tuesday 7 January 2014 (07/01/2014) | 159.5220 | 159.8850 | 159.7930 | 159.6740 | 159.7335 |
| Monday 6 January 2014 (06/01/2014) | 159.1000 | 159.4950 | 159.4720 | 159.0160 | 159.2440 |
| Friday 3 January 2014 (03/01/2014) | 158.7910 | 158.8870 | 158.7400 | 158.9750 | 158.8575 |
| Thursday 2 January 2014 (02/01/2014) | 160.1800 | 158.7980 | 159.9990 | 159.0660 | 159.5325 |
| Wednesday 1 January 2014 (01/01/2014) | 160.1420 | 160.1100 | 160.2800 | 160.2420 | 160.2610 |