U.S. Dollar-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily USD/NGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 163.23, reached on 15/06/2012

The lowest level of 2012 was 152.554 reached 25/10/2012

The average level of 2012 was 158.7632

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/NGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
156.3280
156.3830
156.3360
156.5870
156.4615
Friday 28 December 2012 (28/12/2012)
157.1510
156.4160
156.9190
156.7160
156.8175
Thursday 27 December 2012 (27/12/2012)
157.2000
157.1550
156.9070
157.1760
157.0415
Wednesday 26 December 2012 (26/12/2012)
157.1980
157.2010
156.9700
157.3500
157.1600
Tuesday 25 December 2012 (25/12/2012)
157.3290
157.1880
157.1050
159.4230
158.2640
Monday 24 December 2012 (24/12/2012)
157.4040
157.3280
156.9470
157.1950
157.0710
Friday 21 December 2012 (21/12/2012)
157.3040
157.2480
157.2380
157.2920
157.2650
Thursday 20 December 2012 (20/12/2012)
157.9880
157.3050
157.6870
157.4480
157.5675
Wednesday 19 December 2012 (19/12/2012)
158.4290
157.9870
158.1870
157.9260
158.0565
Tuesday 18 December 2012 (18/12/2012)
157.9340
158.4300
158.2930
157.9670
158.1300
Monday 17 December 2012 (17/12/2012)
157.8960
157.9500
158.1770
157.8780
158.0275
Friday 14 December 2012 (14/12/2012)
157.9410
157.7810
157.8540
157.9890
157.9215
Thursday 13 December 2012 (13/12/2012)
157.8510
157.9680
157.8450
157.8750
157.8600
Wednesday 12 December 2012 (12/12/2012)
157.6650
157.7310
157.8200
157.8300
157.8250
Tuesday 11 December 2012 (11/12/2012)
157.2070
157.6710
157.6830
157.2660
157.4745
Monday 10 December 2012 (10/12/2012)
157.1600
157.1920
157.1490
157.2370
157.1930
Friday 7 December 2012 (07/12/2012)
157.4420
157.1100
157.3850
157.2300
157.3075
Thursday 6 December 2012 (06/12/2012)
157.4030
157.4720
157.3140
157.3990
157.3565
Wednesday 5 December 2012 (05/12/2012)
157.2410
156.9120
157.3340
157.0090
157.1715
Tuesday 4 December 2012 (04/12/2012)
157.2960
157.2210
157.2040
157.2940
157.2490
Monday 3 December 2012 (03/12/2012)
157.6190
157.2930
157.5860
157.6610
157.6235

November

Friday 30 November 2012 (30/11/2012)
157.4390
157.6490
157.5370
157.4690
157.5030
Thursday 29 November 2012 (29/11/2012)
157.8690
157.4340
157.7740
157.6330
157.7035
Wednesday 28 November 2012 (28/11/2012)
157.6960
157.8600
157.7600
157.7810
157.7705
Tuesday 27 November 2012 (27/11/2012)
157.3840
157.7050
157.8700
157.4320
157.6510
Monday 26 November 2012 (26/11/2012)
157.6140
157.3950
157.8670
157.4780
157.6725
Friday 23 November 2012 (23/11/2012)
157.8200
157.6830
157.6200
157.5490
157.5845
Thursday 22 November 2012 (22/11/2012)
157.8610
157.7710
157.7300
157.5900
157.6600
Wednesday 21 November 2012 (21/11/2012)
158.0220
157.8210
157.9040
158.1410
158.0225
Tuesday 20 November 2012 (20/11/2012)
158.1940
157.9130
158.0110
157.9220
157.9665
Monday 19 November 2012 (19/11/2012)
158.7410
158.2200
158.6550
157.9890
158.3220
Friday 16 November 2012 (16/11/2012)
157.7800
158.8040
158.6670
158.0270
158.3470
Thursday 15 November 2012 (15/11/2012)
157.8400
157.7800
157.9420
157.9630
157.9525
Wednesday 14 November 2012 (14/11/2012)
157.9340
157.8550
157.8560
157.8620
157.8590
Tuesday 13 November 2012 (13/11/2012)
157.9120
157.9480
157.6440
157.3320
157.4880
Monday 12 November 2012 (12/11/2012)
157.7020
157.9220
157.6180
157.6640
157.6410
Friday 9 November 2012 (09/11/2012)
157.5160
157.7040
157.4050
157.5360
157.4705
Thursday 8 November 2012 (08/11/2012)
157.5370
157.4620
157.3420
157.9130
157.6275
Wednesday 7 November 2012 (07/11/2012)
157.3560
157.5400
157.2290
157.5040
157.3665
Tuesday 6 November 2012 (06/11/2012)
157.3550
157.4220
157.3130
157.1340
157.2235
Monday 5 November 2012 (05/11/2012)
156.6550
157.3540
156.8720
156.5540
156.7130
Friday 2 November 2012 (02/11/2012)
157.0510
156.4460
156.9560
156.5100
156.7330
Thursday 1 November 2012 (01/11/2012)
157.2410
157.0880
157.0210
156.7140
156.8675

October

Wednesday 31 October 2012 (31/10/2012)
157.1280
157.2410
157.2190
157.2400
157.2295
Tuesday 30 October 2012 (30/10/2012)
157.1960
157.1250
157.1590
157.2420
157.2005
Monday 29 October 2012 (29/10/2012)
157.4240
157.2590
157.3780
157.3520
157.3650
Friday 26 October 2012 (26/10/2012)
157.4470
157.3320
157.3920
157.3270
157.3595
Thursday 25 October 2012 (25/10/2012)
157.4470
157.5210
157.4250
152.5540
154.9895
Wednesday 24 October 2012 (24/10/2012)
157.4200
157.3940
157.3940
157.2980
157.3460
Tuesday 23 October 2012 (23/10/2012)
157.4710
157.3730
157.4680
157.2510
157.3595
Monday 22 October 2012 (22/10/2012)
157.3930
157.4900
157.3830
157.5410
157.4620
Friday 19 October 2012 (19/10/2012)
157.4660
157.4760
157.3660
157.4880
157.4270
Thursday 18 October 2012 (18/10/2012)
157.8330
157.4570
157.6010
157.4590
157.5300
Wednesday 17 October 2012 (17/10/2012)
157.5690
157.8220
157.6280
157.5940
157.6110
Tuesday 16 October 2012 (16/10/2012)
157.4160
157.5550
157.5050
157.4550
157.4800
Monday 15 October 2012 (15/10/2012)
157.4020
157.3930
157.4300
157.5480
157.4890
Friday 12 October 2012 (12/10/2012)
157.2920
157.4860
157.4180
157.3840
157.4010
Thursday 11 October 2012 (11/10/2012)
157.2650
157.3040
157.2610
157.4730
157.3670
Wednesday 10 October 2012 (10/10/2012)
157.2180
157.2640
157.3520
157.3120
157.3320
Tuesday 9 October 2012 (09/10/2012)
157.3290
157.1830
157.2080
157.2940
157.2510
Monday 8 October 2012 (08/10/2012)
157.2800
157.3270
157.2650
157.0250
157.1450
Friday 5 October 2012 (05/10/2012)
156.8540
157.2750
157.1500
157.3410
157.2455
Thursday 4 October 2012 (04/10/2012)
157.2440
156.8540
156.7620
156.9090
156.8355
Wednesday 3 October 2012 (03/10/2012)
157.4060
157.2120
157.3020
157.2910
157.2965
Tuesday 2 October 2012 (02/10/2012)
157.3420
157.4090
157.3090
157.3960
157.3525
Monday 1 October 2012 (01/10/2012)
157.3490
157.3210
157.3520
157.4790
157.4155

September

Friday 28 September 2012 (28/09/2012)
157.3120
157.1570
157.1600
157.4240
157.2920
Thursday 27 September 2012 (27/09/2012)
157.4770
157.3130
157.4040
157.5410
157.4725
Wednesday 26 September 2012 (26/09/2012)
157.7200
157.4770
157.7030
157.5740
157.6385
Tuesday 25 September 2012 (25/09/2012)
157.8100
157.7120
157.7000
157.7630
157.7315
Monday 24 September 2012 (24/09/2012)
157.6800
157.7900
157.7540
157.8810
157.8175
Friday 21 September 2012 (21/09/2012)
158.0220
157.8990
157.6370
157.6750
157.6560
Thursday 20 September 2012 (20/09/2012)
157.6450
158.0200
157.8010
157.7360
157.7685
Wednesday 19 September 2012 (19/09/2012)
157.8940
157.6660
157.6710
157.8380
157.7545
Tuesday 18 September 2012 (18/09/2012)
157.8340
157.8950
157.8080
158.0040
157.9060
Monday 17 September 2012 (17/09/2012)
157.5400
157.7920
157.8240
157.6450
157.7345
Friday 14 September 2012 (14/09/2012)
158.1630
157.6070
157.8040
158.2770
158.0405
Thursday 13 September 2012 (13/09/2012)
158.2090
158.1670
157.9670
157.8340
157.9005
Wednesday 12 September 2012 (12/09/2012)
158.0460
158.2080
158.0040
157.9140
157.9590
Tuesday 11 September 2012 (11/09/2012)
158.1060
158.0570
158.3790
158.1820
158.2805
Monday 10 September 2012 (10/09/2012)
157.7390
158.1040
158.0350
157.7200
157.8775
Friday 7 September 2012 (07/09/2012)
158.1690
157.5480
157.6250
157.4480
157.5365
Thursday 6 September 2012 (06/09/2012)
158.4450
158.1620
158.0860
158.0460
158.0660
Wednesday 5 September 2012 (05/09/2012)
158.4360
158.4520
158.3130
158.4490
158.3810
Tuesday 4 September 2012 (04/09/2012)
158.4330
158.4490
158.3890
158.2480
158.3185
Monday 3 September 2012 (03/09/2012)
158.1270
158.4680
158.4160
158.2950
158.3555

August

Friday 31 August 2012 (31/08/2012)
158.3360
158.3020
158.0940
158.2000
158.1470
Thursday 30 August 2012 (30/08/2012)
158.3070
158.3300
158.1830
158.3600
158.2715
Wednesday 29 August 2012 (29/08/2012)
158.4000
158.3200
158.2190
158.2850
158.2520
Tuesday 28 August 2012 (28/08/2012)
158.4960
158.4460
158.4210
158.3180
158.3695
Monday 27 August 2012 (27/08/2012)
157.6000
158.4860
158.2720
157.8430
158.0575
Friday 24 August 2012 (24/08/2012)
158.4010
157.9000
158.3440
157.8110
158.0775
Thursday 23 August 2012 (23/08/2012)
158.0530
158.4210
158.1450
158.2130
158.1790
Wednesday 22 August 2012 (22/08/2012)
157.8340
158.0490
158.0190
157.8910
157.9550
Tuesday 21 August 2012 (21/08/2012)
157.9330
157.8510
157.7520
158.0040
157.8780
Monday 20 August 2012 (20/08/2012)
157.7600
157.9130
157.8840
156.5870
157.2355
Friday 17 August 2012 (17/08/2012)
156.6560
157.7630
157.5630
156.7400
157.1515
Thursday 16 August 2012 (16/08/2012)
157.3940
156.6500
157.2000
157.2450
157.2225
Wednesday 15 August 2012 (15/08/2012)
158.6660
157.3900
160.0920
157.4050
158.7485
Tuesday 14 August 2012 (14/08/2012)
158.2100
158.6630
158.3550
158.0190
158.1870
Monday 13 August 2012 (13/08/2012)
158.3940
158.2060
158.1450
158.3260
158.2355
Friday 10 August 2012 (10/08/2012)
158.9470
158.0800
158.2930
158.3140
158.3035
Thursday 9 August 2012 (09/08/2012)
160.2080
158.9510
160.1980
158.4390
159.3185
Wednesday 8 August 2012 (08/08/2012)
161.7450
160.2080
161.4190
160.7190
161.0690
Tuesday 7 August 2012 (07/08/2012)
161.7760
161.7820
161.6210
161.6770
161.6490
Monday 6 August 2012 (06/08/2012)
162.3060
161.7770
161.7550
161.7660
161.7605
Friday 3 August 2012 (03/08/2012)
161.4980
161.9530
161.8290
158.8590
160.3440
Thursday 2 August 2012 (02/08/2012)
160.8470
161.4810
160.3150
161.2220
160.7685
Wednesday 1 August 2012 (01/08/2012)
160.8350
160.8430
160.7070
160.9040
160.8055

July

Tuesday 31 July 2012 (31/07/2012)
160.4430
160.8130
160.4490
160.7370
160.5930
Monday 30 July 2012 (30/07/2012)
161.0810
160.4380
160.9350
160.6250
160.7800
Friday 27 July 2012 (27/07/2012)
160.8710
160.8310
160.7600
160.4580
160.6090
Thursday 26 July 2012 (26/07/2012)
160.1480
160.8380
160.6090
159.8140
160.2115
Wednesday 25 July 2012 (25/07/2012)
160.7040
160.1300
160.4310
158.1990
159.3150
Tuesday 24 July 2012 (24/07/2012)
161.1450
160.6220
160.7360
160.6430
160.6895
Monday 23 July 2012 (23/07/2012)
161.2690
161.1400
161.2460
160.8770
161.0615
Friday 20 July 2012 (20/07/2012)
161.8450
161.3270
161.8290
161.4040
161.6165
Thursday 19 July 2012 (19/07/2012)
161.2480
161.8390
161.7690
161.3600
161.5645
Wednesday 18 July 2012 (18/07/2012)
160.4500
161.2290
161.1350
160.1950
160.6650
Tuesday 17 July 2012 (17/07/2012)
162.3920
160.4500
162.2950
160.4850
161.3900
Monday 16 July 2012 (16/07/2012)
162.4050
162.3940
162.3070
162.1730
162.2400
Friday 13 July 2012 (13/07/2012)
162.4000
162.4190
162.3660
162.3130
162.3395
Thursday 12 July 2012 (12/07/2012)
161.2790
162.4180
161.5040
161.5270
161.5155
Wednesday 11 July 2012 (11/07/2012)
160.8710
161.2600
162.1170
161.1510
161.6340
Tuesday 10 July 2012 (10/07/2012)
160.8500
162.2250
161.9050
161.0010
161.4530
Monday 9 July 2012 (09/07/2012)
161.0060
160.8510
162.0870
160.8290
161.4580
Friday 6 July 2012 (06/07/2012)
162.1640
160.9080
162.1480
160.9300
161.5390
Thursday 5 July 2012 (05/07/2012)
162.7110
162.1600
162.3310
157.8140
160.0725
Wednesday 4 July 2012 (04/07/2012)
162.6700
162.7590
163.0060
162.8200
162.9130
Tuesday 3 July 2012 (03/07/2012)
162.7450
163.0660
162.9280
162.8310
162.8795
Monday 2 July 2012 (02/07/2012)
162.8520
162.7540
163.1570
162.8720
163.0145

June

Friday 29 June 2012 (29/06/2012)
162.7430
162.3010
162.8800
162.7760
162.8280
Thursday 28 June 2012 (28/06/2012)
162.4130
162.7440
162.4590
162.7840
162.6215
Wednesday 27 June 2012 (27/06/2012)
162.7470
162.4110
162.7330
162.4650
162.5990
Tuesday 26 June 2012 (26/06/2012)
162.7920
162.7480
162.6830
162.6490
162.6660
Monday 25 June 2012 (25/06/2012)
163.2100
162.7700
162.9460
162.3840
162.6650
Friday 22 June 2012 (22/06/2012)
162.4600
163.0360
162.9820
162.6270
162.8045
Thursday 21 June 2012 (21/06/2012)
162.4930
162.4590
162.3570
162.5750
162.4660
Wednesday 20 June 2012 (20/06/2012)
161.3500
162.4450
162.3280
162.0890
162.2085
Tuesday 19 June 2012 (19/06/2012)
163.2350
161.3380
162.5150
161.2480
161.8815
Monday 18 June 2012 (18/06/2012)
163.2580
163.2400
163.0580
162.4470
162.7525
Friday 15 June 2012 (15/06/2012)
163.0280
163.1230
163.2300
163.0120
163.1210
Thursday 14 June 2012 (14/06/2012)
162.8980
163.2350
163.2010
163.2440
163.2225
Wednesday 13 June 2012 (13/06/2012)
162.6460
162.9620
162.9480
162.9670
162.9575
Tuesday 12 June 2012 (12/06/2012)
163.0580
162.6410
163.1340
163.0170
163.0755
Monday 11 June 2012 (11/06/2012)
162.5900
163.0560
162.6910
162.8290
162.7600
Friday 8 June 2012 (08/06/2012)
162.9430
162.4400
162.8280
162.6710
162.7495
Thursday 7 June 2012 (07/06/2012)
161.1460
162.9400
162.3070
161.3220
161.8145
Wednesday 6 June 2012 (06/06/2012)
162.3960
161.1020
163.1260
162.0100
162.5680
Tuesday 5 June 2012 (05/06/2012)
161.3420
162.3490
162.1270
161.6390
161.8830
Monday 4 June 2012 (04/06/2012)
160.5360
161.3530
161.1870
160.6310
160.9090
Friday 1 June 2012 (01/06/2012)
160.1460
160.4660
160.4910
160.1290
160.3100

May

Thursday 31 May 2012 (31/05/2012)
160.1260
160.1490
159.6720
160.2170
159.9445
Wednesday 30 May 2012 (30/05/2012)
159.2710
160.1590
159.2560
160.1290
159.6925
Tuesday 29 May 2012 (29/05/2012)
160.0030
159.2210
159.6440
159.4110
159.5275
Monday 28 May 2012 (28/05/2012)
160.0110
160.0020
160.0730
159.0880
159.5805
Friday 25 May 2012 (25/05/2012)
160.1720
160.0000
160.0610
159.8250
159.9430
Thursday 24 May 2012 (24/05/2012)
159.4880
160.1620
160.1140
159.6440
159.8790
Wednesday 23 May 2012 (23/05/2012)
159.2270
159.4920
159.2340
159.3450
159.2895
Tuesday 22 May 2012 (22/05/2012)
158.7510
159.1100
158.9320
158.9750
158.9535
Monday 21 May 2012 (21/05/2012)
158.7440
158.3010
158.8830
158.7440
158.8135
Friday 18 May 2012 (18/05/2012)
158.9150
158.7450
158.9610
159.1940
159.0775
Thursday 17 May 2012 (17/05/2012)
159.3250
158.9140
159.0820
158.1890
158.6355
Wednesday 16 May 2012 (16/05/2012)
158.4080
159.3250
158.4700
158.3990
158.4345
Tuesday 15 May 2012 (15/05/2012)
157.8960
158.4090
157.8290
157.9210
157.8750
Monday 14 May 2012 (14/05/2012)
157.6430
157.9100
157.8960
157.2500
157.5730
Friday 11 May 2012 (11/05/2012)
157.8270
157.6140
157.7260
156.8530
157.2895
Thursday 10 May 2012 (10/05/2012)
158.0210
157.8260
157.8520
157.6270
157.7395
Wednesday 9 May 2012 (09/05/2012)
157.6900
158.0140
157.8250
157.7610
157.7930
Tuesday 8 May 2012 (08/05/2012)
157.3710
157.6910
157.3960
157.6360
157.5160
Monday 7 May 2012 (07/05/2012)
157.2940
157.2840
157.4030
156.8540
157.1285
Friday 4 May 2012 (04/05/2012)
157.4020
157.4050
157.9840
157.2010
157.5925
Thursday 3 May 2012 (03/05/2012)
157.1510
157.4020
157.1270
157.2490
157.1880
Wednesday 2 May 2012 (02/05/2012)
157.3980
157.1610
157.3470
157.4830
157.4150
Tuesday 1 May 2012 (01/05/2012)
157.4250
157.3800
157.3340
157.3410
157.3375

April

Monday 30 April 2012 (30/04/2012)
157.6340
157.4590
157.4790
157.4240
157.4515
Friday 27 April 2012 (27/04/2012)
157.4940
157.6970
157.7000
157.6970
157.6985
Thursday 26 April 2012 (26/04/2012)
157.3990
157.5630
157.3680
157.2220
157.2950
Wednesday 25 April 2012 (25/04/2012)
157.2870
157.3970
157.2250
156.8480
157.0365
Tuesday 24 April 2012 (24/04/2012)
157.2940
157.3260
157.1430
157.2000
157.1715
Monday 23 April 2012 (23/04/2012)
157.2570
157.2600
157.3640
157.2080
157.2860
Friday 20 April 2012 (20/04/2012)
157.3700
156.8460
156.5880
157.3500
156.9690
Thursday 19 April 2012 (19/04/2012)
157.3440
157.3970
157.1630
157.4150
157.2890
Wednesday 18 April 2012 (18/04/2012)
157.6010
157.3220
157.4030
157.7040
157.5535
Tuesday 17 April 2012 (17/04/2012)
157.1490
157.6790
157.5080
157.4960
157.5020
Monday 16 April 2012 (16/04/2012)
157.5870
157.1520
157.5240
157.6000
157.5620
Friday 13 April 2012 (13/04/2012)
157.4940
157.4140
157.7030
157.3940
157.5485
Thursday 12 April 2012 (12/04/2012)
157.7390
157.4800
157.6860
157.7660
157.7260
Wednesday 11 April 2012 (11/04/2012)
157.4460
157.7280
157.6900
157.5310
157.6105
Tuesday 10 April 2012 (10/04/2012)
157.8430
157.4790
157.6090
157.6640
157.6365
Monday 9 April 2012 (09/04/2012)
157.6530
157.7030
157.6640
157.8510
157.7575
Friday 6 April 2012 (06/04/2012)
157.6420
157.6500
157.6950
157.6670
157.6810
Thursday 5 April 2012 (05/04/2012)
157.6630
157.6200
157.6350
157.8090
157.7220
Wednesday 4 April 2012 (04/04/2012)
157.6430
157.7180
157.6810
157.8650
157.7730
Tuesday 3 April 2012 (03/04/2012)
157.7040
157.6440
157.7090
157.7240
157.7165
Monday 2 April 2012 (02/04/2012)
157.5300
157.7490
157.6400
157.7530
157.6965

March

Friday 30 March 2012 (30/03/2012)
157.6890
157.9670
157.6770
157.7290
157.7030
Thursday 29 March 2012 (29/03/2012)
158.0070
157.6880
157.6580
157.8740
157.7660
Wednesday 28 March 2012 (28/03/2012)
157.4740
157.6450
157.5210
157.7190
157.6200
Tuesday 27 March 2012 (27/03/2012)
157.6640
157.5670
157.6250
157.6110
157.6180
Monday 26 March 2012 (26/03/2012)
157.6970
157.6330
157.6890
157.6150
157.6520
Friday 23 March 2012 (23/03/2012)
157.7730
157.6940
157.7800
157.5840
157.6820
Thursday 22 March 2012 (22/03/2012)
157.5070
157.7690
157.6020
157.7020
157.6520
Wednesday 21 March 2012 (21/03/2012)
157.4980
157.5300
157.5590
157.5800
157.5695
Tuesday 20 March 2012 (20/03/2012)
157.8480
157.5030
157.9710
157.7080
157.8395
Monday 19 March 2012 (19/03/2012)
157.7680
157.8510
157.8210
157.6640
157.7425
Friday 16 March 2012 (16/03/2012)
157.8500
157.7640
157.7120
157.8020
157.7570
Thursday 15 March 2012 (15/03/2012)
157.7570
157.8280
157.8870
157.7310
157.8090
Wednesday 14 March 2012 (14/03/2012)
158.1420
157.7920
157.7720
157.8070
157.7895
Tuesday 13 March 2012 (13/03/2012)
158.2470
158.1110
158.0150
157.9780
157.9965
Monday 12 March 2012 (12/03/2012)
157.3550
158.1840
157.7320
157.5320
157.6320
Friday 9 March 2012 (09/03/2012)
157.6770
157.2800
157.7630
157.2750
157.5190
Thursday 8 March 2012 (08/03/2012)
157.3530
157.6380
157.6300
157.3920
157.5110
Wednesday 7 March 2012 (07/03/2012)
157.7390
157.3240
157.5080
157.4650
157.4865
Tuesday 6 March 2012 (06/03/2012)
158.0530
157.7870
157.9750
157.9400
157.9575
Monday 5 March 2012 (05/03/2012)
157.6630
158.0570
157.9490
157.6090
157.7790
Friday 2 March 2012 (02/03/2012)
157.8390
157.6830
157.8020
157.7150
157.7585
Thursday 1 March 2012 (01/03/2012)
157.9020
157.8520
157.6340
157.7140
157.6740

February

Wednesday 29 February 2012 (29/02/2012)
157.6430
157.9420
157.6580
157.5510
157.6045
Tuesday 28 February 2012 (28/02/2012)
157.6580
157.6790
157.6170
157.8210
157.7190
Monday 27 February 2012 (27/02/2012)
157.7540
157.6040
157.6520
157.3560
157.5040
Friday 24 February 2012 (24/02/2012)
156.9440
157.8680
157.7310
157.0240
157.3775
Thursday 23 February 2012 (23/02/2012)
157.4610
156.9450
156.9000
156.7080
156.8040
Wednesday 22 February 2012 (22/02/2012)
157.2960
157.4830
157.4590
157.5270
157.4930
Tuesday 21 February 2012 (21/02/2012)
157.5930
157.3390
157.4290
157.3430
157.3860
Monday 20 February 2012 (20/02/2012)
157.6230
157.5820
157.7430
157.4770
157.6100
Friday 17 February 2012 (17/02/2012)
158.3480
157.7830
158.0480
157.7950
157.9215
Thursday 16 February 2012 (16/02/2012)
158.2550
158.3680
158.2050
158.2520
158.2285
Wednesday 15 February 2012 (15/02/2012)
158.7600
158.2280
159.6250
158.2340
158.9295
Tuesday 14 February 2012 (14/02/2012)
159.1560
158.7080
159.1100
158.7950
158.9525
Monday 13 February 2012 (13/02/2012)
159.0040
159.1470
159.1900
159.0530
159.1215
Friday 10 February 2012 (10/02/2012)
159.2420
158.6710
158.9480
158.8870
158.9175
Thursday 9 February 2012 (09/02/2012)
159.6360
159.2410
159.2300
159.4740
159.3520
Wednesday 8 February 2012 (08/02/2012)
160.1990
159.6300
160.2310
159.6030
159.9170
Tuesday 7 February 2012 (07/02/2012)
160.4440
160.1950
160.1170
160.2190
160.1680
Monday 6 February 2012 (06/02/2012)
160.2240
160.4660
160.3280
160.4580
160.3930
Friday 3 February 2012 (03/02/2012)
160.6580
160.1820
160.4220
160.5940
160.5080
Thursday 2 February 2012 (02/02/2012)
161.3210
160.6730
161.1740
160.5130
160.8435
Wednesday 1 February 2012 (01/02/2012)
161.2430
161.2780
160.9220
161.2020
161.0620

January

Tuesday 31 January 2012 (31/01/2012)
161.4650
161.2430
161.3820
161.5680
161.4750
Monday 30 January 2012 (30/01/2012)
161.1480
161.4650
161.2280
161.2800
161.2540
Friday 27 January 2012 (27/01/2012)
160.7790
161.2240
161.0940
160.8800
160.9870
Thursday 26 January 2012 (26/01/2012)
159.9930
160.7860
160.5760
160.0010
160.2885
Wednesday 25 January 2012 (25/01/2012)
160.9940
160.0250
160.4250
160.2230
160.3240
Tuesday 24 January 2012 (24/01/2012)
161.4560
160.8910
160.8980
161.0860
160.9920
Monday 23 January 2012 (23/01/2012)
161.2340
161.4710
161.4640
161.0410
161.2525