U.S. Dollar-Malaysian Ringgit History: 2025

Select Year:

Go

Daily USD/MYR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 4.5165, reached on 06/01/2025

The lowest level of 2025 was 4.3736 reached 27/01/2025

The average level of 2025 was 4.4762

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Tuesday 28 January 2025 (28/01/2025)	4.3795	4.3925	4.3990	4.3795	4.3893
Monday 27 January 2025 (27/01/2025)	4.3787	4.3795	4.3834	4.3736	4.3785
Friday 24 January 2025 (24/01/2025)	4.4438	4.3778	4.4438	4.3778	4.4108
Thursday 23 January 2025 (23/01/2025)	4.4360	4.4442	4.4487	4.4360	4.4424
Wednesday 22 January 2025 (22/01/2025)	4.5010	4.4355	4.5010	4.4355	4.4683
Tuesday 21 January 2025 (21/01/2025)	4.4971	4.5038	4.5060	4.4733	4.4897
Monday 20 January 2025 (20/01/2025)	4.5051	4.5004	4.5051	4.5004	4.5028
Friday 17 January 2025 (17/01/2025)	4.5028	4.5051	4.5051	4.5006	4.5029
Thursday 16 January 2025 (16/01/2025)	4.5013	4.5030	4.5032	4.4955	4.4994
Wednesday 15 January 2025 (15/01/2025)	4.5028	4.5016	4.5069	4.5016	4.5043
Tuesday 14 January 2025 (14/01/2025)	4.5091	4.5031	4.5091	4.5004	4.5048
Monday 13 January 2025 (13/01/2025)	4.4989	4.5096	4.5115	4.4989	4.5052
Friday 10 January 2025 (10/01/2025)	4.5066	4.4974	4.5066	4.4934	4.5000
Thursday 9 January 2025 (09/01/2025)	4.5080	4.5067	4.5106	4.5010	4.5058
Wednesday 8 January 2025 (08/01/2025)	4.4926	4.5022	4.5022	4.4926	4.4974
Tuesday 7 January 2025 (07/01/2025)	4.5135	4.4921	4.5135	4.4921	4.5028
Monday 6 January 2025 (06/01/2025)	4.5009	4.5135	4.5165	4.5009	4.5087
Friday 3 January 2025 (03/01/2025)	4.4799	4.4999	4.4999	4.4799	4.4899
Thursday 2 January 2025 (02/01/2025)	4.4733	4.4791	4.4795	4.4733	4.4764