U.S. Dollar-Malaysian Ringgit History: 2025
Go
Set AlertDaily USD/MYR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.5165, reached on 06/01/2025
The lowest level of 2025 was 4.3736 reached 27/01/2025
The average level of 2025 was 4.4467
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/MYR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 4.4119 | 4.4072 | 4.4165 | 4.4072 | 4.4119 |
| Wednesday 16 April 2025 (16/04/2025) | 4.4136 | 4.4128 | 4.4154 | 4.4128 | 4.4141 |
| Tuesday 15 April 2025 (15/04/2025) | 4.4144 | 4.4135 | 4.4157 | 4.4044 | 4.4101 |
| Monday 14 April 2025 (14/04/2025) | 4.4217 | 4.4143 | 4.4285 | 4.4080 | 4.4183 |
| Friday 11 April 2025 (11/04/2025) | 4.4687 | 4.4215 | 4.4687 | 4.4188 | 4.4438 |
| Thursday 10 April 2025 (10/04/2025) | 4.4967 | 4.4702 | 4.4967 | 4.4687 | 4.4827 |
| Wednesday 9 April 2025 (09/04/2025) | 4.4893 | 4.4981 | 4.5020 | 4.4893 | 4.4957 |
| Tuesday 8 April 2025 (08/04/2025) | 4.4715 | 4.4883 | 4.4883 | 4.4715 | 4.4799 |
| Monday 7 April 2025 (07/04/2025) | 4.4317 | 4.4693 | 4.4693 | 4.4317 | 4.4505 |
| Friday 4 April 2025 (04/04/2025) | 4.4532 | 4.4285 | 4.4532 | 4.4249 | 4.4391 |
| Thursday 3 April 2025 (03/04/2025) | 4.4540 | 4.4543 | 4.4692 | 4.4540 | 4.4616 |
| Wednesday 2 April 2025 (02/04/2025) | 4.4380 | 4.4522 | 4.4522 | 4.4380 | 4.4451 |
| Tuesday 1 April 2025 (01/04/2025) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.4329 | 4.4375 | 4.4375 | 4.4329 | 4.4352 |
| Friday 28 March 2025 (28/03/2025) | 4.4314 | 4.4328 | 4.4333 | 4.4290 | 4.4312 |
| Thursday 27 March 2025 (27/03/2025) | 4.4310 | 4.4320 | 4.4322 | 4.4304 | 4.4313 |
| Wednesday 26 March 2025 (26/03/2025) | 4.4364 | 4.4304 | 4.4364 | 4.4247 | 4.4306 |
| Tuesday 25 March 2025 (25/03/2025) | 4.4243 | 4.4365 | 4.4400 | 4.4243 | 4.4322 |
| Monday 24 March 2025 (24/03/2025) | 4.4206 | 4.4237 | 4.4329 | 4.4206 | 4.4268 |
| Friday 21 March 2025 (21/03/2025) | 4.4241 | 4.4207 | 4.4259 | 4.4171 | 4.4215 |
| Thursday 20 March 2025 (20/03/2025) | 4.4371 | 4.4240 | 4.4371 | 4.4204 | 4.4288 |
| Wednesday 19 March 2025 (19/03/2025) | 4.4434 | 4.4372 | 4.4434 | 4.4282 | 4.4358 |
| Tuesday 18 March 2025 (18/03/2025) | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.4440 |
| Monday 17 March 2025 (17/03/2025) | 4.4429 | 4.4435 | 4.4478 | 4.4411 | 4.4445 |
| Friday 14 March 2025 (14/03/2025) | 4.4379 | 4.4435 | 4.4470 | 4.4379 | 4.4425 |
| Thursday 13 March 2025 (13/03/2025) | 4.4294 | 4.4380 | 4.4380 | 4.4283 | 4.4332 |
| Wednesday 12 March 2025 (12/03/2025) | 4.4172 | 4.4300 | 4.4350 | 4.4167 | 4.4259 |
| Tuesday 11 March 2025 (11/03/2025) | 4.4200 | 4.4174 | 4.4355 | 4.4174 | 4.4265 |
| Monday 10 March 2025 (10/03/2025) | 4.4144 | 4.4196 | 4.4225 | 4.4106 | 4.4166 |
| Friday 7 March 2025 (07/03/2025) | 4.4230 | 4.4145 | 4.4350 | 4.4138 | 4.4244 |
| Thursday 6 March 2025 (06/03/2025) | 4.4440 | 4.4228 | 4.4440 | 4.4189 | 4.4315 |
| Wednesday 5 March 2025 (05/03/2025) | 4.4663 | 4.4308 | 4.4663 | 4.4308 | 4.4486 |
| Tuesday 4 March 2025 (04/03/2025) | 4.4627 | 4.4665 | 4.4694 | 4.4619 | 4.4657 |
| Monday 3 March 2025 (03/03/2025) | 4.4587 | 4.4625 | 4.4663 | 4.4573 | 4.4618 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.4442 | 4.4587 | 4.4683 | 4.4442 | 4.4563 |
| Thursday 27 February 2025 (27/02/2025) | 4.4277 | 4.4423 | 4.4441 | 4.4277 | 4.4359 |
| Wednesday 26 February 2025 (26/02/2025) | 4.4242 | 4.4275 | 4.4311 | 4.4119 | 4.4215 |
| Tuesday 25 February 2025 (25/02/2025) | 4.4124 | 4.4245 | 4.4245 | 4.4124 | 4.4185 |
| Monday 24 February 2025 (24/02/2025) | 4.4180 | 4.4125 | 4.4180 | 4.3988 | 4.4084 |
| Friday 21 February 2025 (21/02/2025) | 4.4294 | 4.4185 | 4.4294 | 4.4185 | 4.4240 |
| Thursday 20 February 2025 (20/02/2025) | 4.4433 | 4.4305 | 4.4434 | 4.4300 | 4.4367 |
| Wednesday 19 February 2025 (19/02/2025) | 4.4463 | 4.4433 | 4.4474 | 4.4433 | 4.4454 |
| Tuesday 18 February 2025 (18/02/2025) | 4.4338 | 4.4463 | 4.4496 | 4.4335 | 4.4416 |
| Monday 17 February 2025 (17/02/2025) | 4.4344 | 4.4340 | 4.4344 | 4.4264 | 4.4304 |
| Friday 14 February 2025 (14/02/2025) | 4.4550 | 4.4345 | 4.4550 | 4.4345 | 4.4448 |
| Thursday 13 February 2025 (13/02/2025) | 4.4680 | 4.4555 | 4.4701 | 4.4555 | 4.4628 |
| Wednesday 12 February 2025 (12/02/2025) | 4.4442 | 4.4679 | 4.4679 | 4.4442 | 4.4561 |
| Tuesday 11 February 2025 (11/02/2025) | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 4.4426 |
| Monday 10 February 2025 (10/02/2025) | 4.4415 | 4.4405 | 4.4734 | 4.4405 | 4.4570 |
| Friday 7 February 2025 (07/02/2025) | 4.4272 | 4.4405 | 4.4415 | 4.4272 | 4.4344 |
| Thursday 6 February 2025 (06/02/2025) | 4.4231 | 4.4270 | 4.4300 | 4.4169 | 4.4235 |
| Wednesday 5 February 2025 (05/02/2025) | 4.4450 | 4.4230 | 4.4450 | 4.4188 | 4.4319 |
| Tuesday 4 February 2025 (04/02/2025) | 4.4778 | 4.4458 | 4.4778 | 4.4458 | 4.4618 |
| Monday 3 February 2025 (03/02/2025) | 4.4580 | 4.4780 | 4.5007 | 4.4580 | 4.4794 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.3907 | 4.4542 | 4.4542 | 4.3907 | 4.4225 |
| Thursday 30 January 2025 (30/01/2025) | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 |
| Wednesday 29 January 2025 (29/01/2025) | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 |
| Tuesday 28 January 2025 (28/01/2025) | 4.3795 | 4.3925 | 4.3990 | 4.3795 | 4.3893 |
| Monday 27 January 2025 (27/01/2025) | 4.3787 | 4.3795 | 4.3834 | 4.3736 | 4.3785 |
| Friday 24 January 2025 (24/01/2025) | 4.4438 | 4.3778 | 4.4438 | 4.3778 | 4.4108 |
| Thursday 23 January 2025 (23/01/2025) | 4.4360 | 4.4442 | 4.4487 | 4.4360 | 4.4424 |
| Wednesday 22 January 2025 (22/01/2025) | 4.5010 | 4.4355 | 4.5010 | 4.4355 | 4.4683 |
| Tuesday 21 January 2025 (21/01/2025) | 4.4971 | 4.5038 | 4.5060 | 4.4733 | 4.4897 |
| Monday 20 January 2025 (20/01/2025) | 4.5051 | 4.5004 | 4.5051 | 4.5004 | 4.5028 |
| Friday 17 January 2025 (17/01/2025) | 4.5028 | 4.5051 | 4.5051 | 4.5006 | 4.5029 |
| Thursday 16 January 2025 (16/01/2025) | 4.5013 | 4.5030 | 4.5032 | 4.4955 | 4.4994 |
| Wednesday 15 January 2025 (15/01/2025) | 4.5028 | 4.5016 | 4.5069 | 4.5016 | 4.5043 |
| Tuesday 14 January 2025 (14/01/2025) | 4.5091 | 4.5031 | 4.5091 | 4.5004 | 4.5048 |
| Monday 13 January 2025 (13/01/2025) | 4.4989 | 4.5096 | 4.5115 | 4.4989 | 4.5052 |
| Friday 10 January 2025 (10/01/2025) | 4.5066 | 4.4974 | 4.5066 | 4.4934 | 4.5000 |
| Thursday 9 January 2025 (09/01/2025) | 4.5080 | 4.5067 | 4.5106 | 4.5010 | 4.5058 |
| Wednesday 8 January 2025 (08/01/2025) | 4.4926 | 4.5022 | 4.5022 | 4.4926 | 4.4974 |
| Tuesday 7 January 2025 (07/01/2025) | 4.5135 | 4.4921 | 4.5135 | 4.4921 | 4.5028 |
| Monday 6 January 2025 (06/01/2025) | 4.5009 | 4.5135 | 4.5165 | 4.5009 | 4.5087 |
| Friday 3 January 2025 (03/01/2025) | 4.4799 | 4.4999 | 4.4999 | 4.4799 | 4.4899 |
| Thursday 2 January 2025 (02/01/2025) | 4.4733 | 4.4791 | 4.4795 | 4.4733 | 4.4764 |