U.S. Dollar-Malaysian Ringgit History: 2024
Go
Set AlertDaily USD/MYR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.9795, reached on 15/03/2024
The lowest level of 2024 was 4.1019 reached 30/09/2024
The average level of 2024 was 4.5739
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/MYR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.4685 | 4.4708 | 4.4743 | 4.4545 | 4.4644 |
| Monday 30 December 2024 (30/12/2024) | 4.4752 | 4.4688 | 4.4752 | 4.4675 | 4.4714 |
| Friday 27 December 2024 (27/12/2024) | 4.4676 | 4.4759 | 4.4800 | 4.4668 | 4.4734 |
| Thursday 26 December 2024 (26/12/2024) | 4.4866 | 4.4703 | 4.4866 | 4.4661 | 4.4764 |
| Tuesday 24 December 2024 (24/12/2024) | 4.4902 | 4.4870 | 4.4910 | 4.4863 | 4.4887 |
| Monday 23 December 2024 (23/12/2024) | 4.5071 | 4.4904 | 4.5071 | 4.4868 | 4.4970 |
| Friday 20 December 2024 (20/12/2024) | 4.5044 | 4.5081 | 4.5081 | 4.5044 | 4.5063 |
| Thursday 19 December 2024 (19/12/2024) | 4.4687 | 4.5041 | 4.5056 | 4.4687 | 4.4872 |
| Wednesday 18 December 2024 (18/12/2024) | 4.4560 | 4.4686 | 4.4720 | 4.4560 | 4.4640 |
| Tuesday 17 December 2024 (17/12/2024) | 4.4535 | 4.4556 | 4.4556 | 4.4495 | 4.4526 |
| Monday 16 December 2024 (16/12/2024) | 4.4518 | 4.4537 | 4.4560 | 4.4518 | 4.4539 |
| Friday 13 December 2024 (13/12/2024) | 4.4372 | 4.4518 | 4.4540 | 4.4372 | 4.4456 |
| Thursday 12 December 2024 (12/12/2024) | 4.4308 | 4.4372 | 4.4372 | 4.4300 | 4.4336 |
| Wednesday 11 December 2024 (11/12/2024) | 4.4262 | 4.4309 | 4.4309 | 4.4232 | 4.4271 |
| Tuesday 10 December 2024 (10/12/2024) | 4.4248 | 4.4262 | 4.4293 | 4.4248 | 4.4271 |
| Monday 9 December 2024 (09/12/2024) | 4.4206 | 4.4245 | 4.4306 | 4.4206 | 4.4256 |
| Friday 6 December 2024 (06/12/2024) | 4.4272 | 4.4207 | 4.4275 | 4.4207 | 4.4241 |
| Thursday 5 December 2024 (05/12/2024) | 4.4513 | 4.4276 | 4.4513 | 4.4185 | 4.4349 |
| Wednesday 4 December 2024 (04/12/2024) | 4.4695 | 4.4525 | 4.4713 | 4.4469 | 4.4591 |
| Tuesday 3 December 2024 (03/12/2024) | 4.4597 | 4.4696 | 4.4725 | 4.4597 | 4.4661 |
| Monday 2 December 2024 (02/12/2024) | 4.4458 | 4.4594 | 4.4639 | 4.4458 | 4.4549 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.4463 | 4.4457 | 4.4463 | 4.4351 | 4.4407 |
| Thursday 28 November 2024 (28/11/2024) | 4.4423 | 4.4464 | 4.4472 | 4.4393 | 4.4433 |
| Wednesday 27 November 2024 (27/11/2024) | 4.4661 | 4.4428 | 4.4661 | 4.4403 | 4.4532 |
| Tuesday 26 November 2024 (26/11/2024) | 4.4594 | 4.4667 | 4.4671 | 4.4594 | 4.4633 |
| Monday 25 November 2024 (25/11/2024) | 4.4675 | 4.4592 | 4.4675 | 4.4549 | 4.4612 |
| Friday 22 November 2024 (22/11/2024) | 4.4646 | 4.4680 | 4.4723 | 4.4646 | 4.4685 |
| Thursday 21 November 2024 (21/11/2024) | 4.4705 | 4.4639 | 4.4728 | 4.4639 | 4.4684 |
| Wednesday 20 November 2024 (20/11/2024) | 4.4712 | 4.4704 | 4.4712 | 4.4674 | 4.4693 |
| Tuesday 19 November 2024 (19/11/2024) | 4.4712 | 4.4713 | 4.4731 | 4.4668 | 4.4700 |
| Monday 18 November 2024 (18/11/2024) | 4.4708 | 4.4705 | 4.4796 | 4.4655 | 4.4726 |
| Friday 15 November 2024 (15/11/2024) | 4.4821 | 4.4706 | 4.4867 | 4.4706 | 4.4787 |
| Thursday 14 November 2024 (14/11/2024) | 4.4484 | 4.4820 | 4.4866 | 4.4484 | 4.4675 |
| Wednesday 13 November 2024 (13/11/2024) | 4.3952 | 4.4480 | 4.4596 | 4.3952 | 4.4274 |
| Tuesday 12 November 2024 (12/11/2024) | 4.4103 | 4.3920 | 4.4309 | 4.3920 | 4.4115 |
| Monday 11 November 2024 (11/11/2024) | 4.3855 | 4.4100 | 4.4101 | 4.3855 | 4.3978 |
| Friday 8 November 2024 (08/11/2024) | 4.4034 | 4.3847 | 4.4034 | 4.3824 | 4.3929 |
| Thursday 7 November 2024 (07/11/2024) | 4.4023 | 4.4040 | 4.4194 | 4.4022 | 4.4108 |
| Wednesday 6 November 2024 (06/11/2024) | 4.3452 | 4.4025 | 4.4055 | 4.3426 | 4.3741 |
| Tuesday 5 November 2024 (05/11/2024) | 4.3741 | 4.3450 | 4.3745 | 4.3450 | 4.3598 |
| Monday 4 November 2024 (04/11/2024) | 4.3805 | 4.3737 | 4.3805 | 4.3631 | 4.3718 |
| Friday 1 November 2024 (01/11/2024) | 4.3784 | 4.3809 | 4.3831 | 4.3708 | 4.3770 |
October | |||||
| Wednesday 30 October 2024 (30/10/2024) | 4.3698 | 4.3786 | 4.3941 | 4.3694 | 4.3818 |
| Tuesday 29 October 2024 (29/10/2024) | 4.3497 | 4.3700 | 4.3700 | 4.3497 | 4.3599 |
| Monday 28 October 2024 (28/10/2024) | 4.3406 | 4.3489 | 4.3614 | 4.3406 | 4.3510 |
| Friday 25 October 2024 (25/10/2024) | 4.3508 | 4.3398 | 4.3508 | 4.3386 | 4.3447 |
| Thursday 24 October 2024 (24/10/2024) | 4.3498 | 4.3515 | 4.3527 | 4.3488 | 4.3508 |
| Wednesday 23 October 2024 (23/10/2024) | 4.3280 | 4.3497 | 4.3499 | 4.3280 | 4.3390 |
| Tuesday 22 October 2024 (22/10/2024) | 4.3053 | 4.3280 | 4.3280 | 4.3053 | 4.3167 |
| Monday 21 October 2024 (21/10/2024) | 4.3038 | 4.3040 | 4.3040 | 4.2990 | 4.3015 |
| Friday 18 October 2024 (18/10/2024) | 4.3113 | 4.3042 | 4.3113 | 4.3032 | 4.3073 |
| Thursday 17 October 2024 (17/10/2024) | 4.2938 | 4.3115 | 4.3115 | 4.2938 | 4.3027 |
| Wednesday 16 October 2024 (16/10/2024) | 4.3105 | 4.2936 | 4.3110 | 4.2934 | 4.3022 |
| Tuesday 15 October 2024 (15/10/2024) | 4.2948 | 4.3102 | 4.3107 | 4.2948 | 4.3028 |
| Monday 14 October 2024 (14/10/2024) | 4.2857 | 4.2944 | 4.2950 | 4.2857 | 4.2904 |
| Friday 11 October 2024 (11/10/2024) | 4.2905 | 4.2852 | 4.2905 | 4.2824 | 4.2865 |
| Thursday 10 October 2024 (10/10/2024) | 4.2859 | 4.2906 | 4.2956 | 4.2859 | 4.2908 |
| Wednesday 9 October 2024 (09/10/2024) | 4.2870 | 4.2853 | 4.2878 | 4.2806 | 4.2842 |
| Tuesday 8 October 2024 (08/10/2024) | 4.2796 | 4.2870 | 4.2913 | 4.2793 | 4.2853 |
| Monday 7 October 2024 (07/10/2024) | 4.2214 | 4.2795 | 4.2827 | 4.2214 | 4.2521 |
| Friday 4 October 2024 (04/10/2024) | 4.2170 | 4.2215 | 4.2351 | 4.2170 | 4.2261 |
| Thursday 3 October 2024 (03/10/2024) | 4.1725 | 4.2167 | 4.2167 | 4.1725 | 4.1946 |
| Wednesday 2 October 2024 (02/10/2024) | 4.1700 | 4.1709 | 4.1709 | 4.1626 | 4.1668 |
| Tuesday 1 October 2024 (01/10/2024) | 4.1225 | 4.1702 | 4.1703 | 4.1225 | 4.1464 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.1235 | 4.1224 | 4.1235 | 4.1019 | 4.1127 |
| Friday 27 September 2024 (27/09/2024) | 4.1437 | 4.1236 | 4.1437 | 4.1220 | 4.1329 |
| Thursday 26 September 2024 (26/09/2024) | 4.1370 | 4.1438 | 4.1489 | 4.1262 | 4.1376 |
| Wednesday 25 September 2024 (25/09/2024) | 4.1961 | 4.1361 | 4.1961 | 4.1221 | 4.1591 |
| Tuesday 24 September 2024 (24/09/2024) | 4.2050 | 4.1995 | 4.2050 | 4.1534 | 4.1792 |
| Monday 23 September 2024 (23/09/2024) | 4.2005 | 4.2050 | 4.2149 | 4.2005 | 4.2077 |
| Friday 20 September 2024 (20/09/2024) | 4.2191 | 4.1999 | 4.2191 | 4.1808 | 4.2000 |
| Thursday 19 September 2024 (19/09/2024) | 4.2431 | 4.2195 | 4.2676 | 4.2195 | 4.2436 |
| Wednesday 18 September 2024 (18/09/2024) | 4.2709 | 4.2431 | 4.2709 | 4.2387 | 4.2548 |
| Tuesday 17 September 2024 (17/09/2024) | 4.3009 | 4.2715 | 4.3009 | 4.2715 | 4.2862 |
| Monday 16 September 2024 (16/09/2024) | 4.3010 | 4.3010 | 4.3010 | 4.3010 | 4.3010 |
| Friday 13 September 2024 (13/09/2024) | 4.3340 | 4.3050 | 4.3340 | 4.3050 | 4.3195 |
| Thursday 12 September 2024 (12/09/2024) | 4.3302 | 4.3340 | 4.3351 | 4.3302 | 4.3327 |
| Wednesday 11 September 2024 (11/09/2024) | 4.3416 | 4.3297 | 4.3419 | 4.3262 | 4.3341 |
| Tuesday 10 September 2024 (10/09/2024) | 4.3790 | 4.3418 | 4.3790 | 4.3417 | 4.3604 |
| Monday 9 September 2024 (09/09/2024) | 4.3323 | 4.3799 | 4.3805 | 4.3323 | 4.3564 |
| Friday 6 September 2024 (06/09/2024) | 4.3372 | 4.3312 | 4.3372 | 4.3284 | 4.3328 |
| Thursday 5 September 2024 (05/09/2024) | 4.3524 | 4.3375 | 4.3524 | 4.3309 | 4.3417 |
| Wednesday 4 September 2024 (04/09/2024) | 4.3679 | 4.3534 | 4.3679 | 4.3439 | 4.3559 |
| Tuesday 3 September 2024 (03/09/2024) | 4.3514 | 4.3683 | 4.3791 | 4.3514 | 4.3653 |
| Monday 2 September 2024 (02/09/2024) | 4.3202 | 4.3512 | 4.3512 | 4.3202 | 4.3357 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.3140 | 4.3197 | 4.3197 | 4.3133 | 4.3165 |
| Thursday 29 August 2024 (29/08/2024) | 4.3426 | 4.3137 | 4.3426 | 4.3137 | 4.3282 |
| Wednesday 28 August 2024 (28/08/2024) | 4.3482 | 4.3425 | 4.3482 | 4.3423 | 4.3453 |
| Tuesday 27 August 2024 (27/08/2024) | 4.3706 | 4.3485 | 4.3706 | 4.3485 | 4.3596 |
| Monday 26 August 2024 (26/08/2024) | 4.3741 | 4.3722 | 4.3742 | 4.3456 | 4.3599 |
| Friday 23 August 2024 (23/08/2024) | 4.3793 | 4.3740 | 4.3907 | 4.3740 | 4.3824 |
| Thursday 22 August 2024 (22/08/2024) | 4.3740 | 4.3785 | 4.3817 | 4.3697 | 4.3757 |
| Wednesday 21 August 2024 (21/08/2024) | 4.3802 | 4.3744 | 4.3802 | 4.3705 | 4.3754 |
| Tuesday 20 August 2024 (20/08/2024) | 4.3818 | 4.3812 | 4.3818 | 4.3674 | 4.3746 |
| Monday 19 August 2024 (19/08/2024) | 4.4351 | 4.3818 | 4.4351 | 4.3750 | 4.4051 |
| Friday 16 August 2024 (16/08/2024) | 4.4328 | 4.4359 | 4.4496 | 4.4328 | 4.4412 |
| Thursday 15 August 2024 (15/08/2024) | 4.4199 | 4.4325 | 4.4374 | 4.4199 | 4.4287 |
| Wednesday 14 August 2024 (14/08/2024) | 4.4556 | 4.4195 | 4.4556 | 4.4195 | 4.4376 |
| Tuesday 13 August 2024 (13/08/2024) | 4.4476 | 4.4556 | 4.4570 | 4.4444 | 4.4507 |
| Monday 12 August 2024 (12/08/2024) | 4.4178 | 4.4476 | 4.4476 | 4.4178 | 4.4327 |
| Friday 9 August 2024 (09/08/2024) | 4.4750 | 4.4175 | 4.4756 | 4.4175 | 4.4466 |
| Thursday 8 August 2024 (08/08/2024) | 4.4875 | 4.4745 | 4.4875 | 4.4721 | 4.4798 |
| Wednesday 7 August 2024 (07/08/2024) | 4.4726 | 4.4877 | 4.4934 | 4.4725 | 4.4830 |
| Tuesday 6 August 2024 (06/08/2024) | 4.4208 | 4.4728 | 4.4739 | 4.4208 | 4.4474 |
| Monday 5 August 2024 (05/08/2024) | 4.5019 | 4.4187 | 4.5019 | 4.4160 | 4.4590 |
| Friday 2 August 2024 (02/08/2024) | 4.5679 | 4.5073 | 4.5679 | 4.5073 | 4.5376 |
| Thursday 1 August 2024 (01/08/2024) | 4.6036 | 4.5680 | 4.6036 | 4.5598 | 4.5817 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.6251 | 4.6044 | 4.6251 | 4.6044 | 4.6148 |
| Tuesday 30 July 2024 (30/07/2024) | 4.6365 | 4.6260 | 4.6401 | 4.6260 | 4.6331 |
| Monday 29 July 2024 (29/07/2024) | 4.6563 | 4.6366 | 4.6563 | 4.6358 | 4.6461 |
| Friday 26 July 2024 (26/07/2024) | 4.6643 | 4.6564 | 4.6643 | 4.6564 | 4.6604 |
| Thursday 25 July 2024 (25/07/2024) | 4.6720 | 4.6640 | 4.6721 | 4.6640 | 4.6681 |
| Wednesday 24 July 2024 (24/07/2024) | 4.6740 | 4.6721 | 4.6741 | 4.6720 | 4.6731 |
| Tuesday 23 July 2024 (23/07/2024) | 4.6869 | 4.6739 | 4.6869 | 4.6739 | 4.6804 |
| Monday 22 July 2024 (22/07/2024) | 4.6738 | 4.6873 | 4.6873 | 4.6738 | 4.6806 |
| Friday 19 July 2024 (19/07/2024) | 4.6670 | 4.6729 | 4.6729 | 4.6670 | 4.6700 |
| Thursday 18 July 2024 (18/07/2024) | 4.6689 | 4.6664 | 4.6689 | 4.6659 | 4.6674 |
| Wednesday 17 July 2024 (17/07/2024) | 4.6769 | 4.6696 | 4.6770 | 4.6696 | 4.6733 |
| Tuesday 16 July 2024 (16/07/2024) | 4.6725 | 4.6771 | 4.6778 | 4.6725 | 4.6752 |
| Monday 15 July 2024 (15/07/2024) | 4.6689 | 4.6721 | 4.6742 | 4.6689 | 4.6716 |
| Friday 12 July 2024 (12/07/2024) | 4.6886 | 4.6685 | 4.6886 | 4.6684 | 4.6785 |
| Thursday 11 July 2024 (11/07/2024) | 4.7033 | 4.6892 | 4.7033 | 4.6892 | 4.6963 |
| Wednesday 10 July 2024 (10/07/2024) | 4.7094 | 4.7041 | 4.7094 | 4.7041 | 4.7068 |
| Tuesday 9 July 2024 (09/07/2024) | 4.7104 | 4.7095 | 4.7112 | 4.7095 | 4.7104 |
| Friday 5 July 2024 (05/07/2024) | 4.7111 | 4.7105 | 4.7111 | 4.7087 | 4.7099 |
| Thursday 4 July 2024 (04/07/2024) | 4.7186 | 4.7113 | 4.7186 | 4.7113 | 4.7150 |
| Wednesday 3 July 2024 (03/07/2024) | 4.7198 | 4.7192 | 4.7199 | 4.7192 | 4.7196 |
| Tuesday 2 July 2024 (02/07/2024) | 4.7162 | 4.7200 | 4.7201 | 4.7162 | 4.7182 |
| Monday 1 July 2024 (01/07/2024) | 4.7176 | 4.7161 | 4.7176 | 4.7161 | 4.7169 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.7194 | 4.7194 | 4.7201 | 4.7194 | 4.7198 |
| Thursday 27 June 2024 (27/06/2024) | 4.7125 | 4.7194 | 4.7194 | 4.7125 | 4.7160 |
| Wednesday 26 June 2024 (26/06/2024) | 4.7073 | 4.7118 | 4.7118 | 4.7073 | 4.7096 |
| Tuesday 25 June 2024 (25/06/2024) | 4.7117 | 4.7071 | 4.7117 | 4.7071 | 4.7094 |
| Monday 24 June 2024 (24/06/2024) | 4.7117 | 4.7119 | 4.7124 | 4.7117 | 4.7121 |
| Friday 21 June 2024 (21/06/2024) | 4.7109 | 4.7112 | 4.7148 | 4.7109 | 4.7129 |
| Thursday 20 June 2024 (20/06/2024) | 4.7091 | 4.7105 | 4.7110 | 4.7091 | 4.7101 |
| Wednesday 19 June 2024 (19/06/2024) | 4.7141 | 4.7091 | 4.7141 | 4.7091 | 4.7116 |
| Tuesday 18 June 2024 (18/06/2024) | 4.7157 | 4.7145 | 4.7159 | 4.7140 | 4.7150 |
| Friday 14 June 2024 (14/06/2024) | 4.7096 | 4.7154 | 4.7154 | 4.7096 | 4.7125 |
| Thursday 13 June 2024 (13/06/2024) | 4.7167 | 4.7096 | 4.7167 | 4.7074 | 4.7121 |
| Wednesday 12 June 2024 (12/06/2024) | 4.7202 | 4.7177 | 4.7202 | 4.7167 | 4.7185 |
| Tuesday 11 June 2024 (11/06/2024) | 4.7105 | 4.7203 | 4.7204 | 4.7105 | 4.7155 |
| Monday 10 June 2024 (10/06/2024) | 4.6954 | 4.7097 | 4.7097 | 4.6954 | 4.7026 |
| Friday 7 June 2024 (07/06/2024) | 4.6946 | 4.6935 | 4.6956 | 4.6935 | 4.6946 |
| Thursday 6 June 2024 (06/06/2024) | 4.6981 | 4.6945 | 4.6982 | 4.6945 | 4.6964 |
| Wednesday 5 June 2024 (05/06/2024) | 4.6974 | 4.6980 | 4.6987 | 4.6974 | 4.6981 |
| Tuesday 4 June 2024 (04/06/2024) | 4.7058 | 4.6972 | 4.7058 | 4.6933 | 4.6996 |
| Monday 3 June 2024 (03/06/2024) | 4.7054 | 4.7075 | 4.7075 | 4.7054 | 4.7065 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.7098 | 4.7053 | 4.7098 | 4.7050 | 4.7074 |
| Thursday 30 May 2024 (30/05/2024) | 4.7060 | 4.7102 | 4.7132 | 4.7060 | 4.7096 |
| Wednesday 29 May 2024 (29/05/2024) | 4.6945 | 4.7055 | 4.7055 | 4.6945 | 4.7000 |
| Tuesday 28 May 2024 (28/05/2024) | 4.7000 | 4.6943 | 4.7000 | 4.6933 | 4.6967 |
| Monday 27 May 2024 (27/05/2024) | 4.7138 | 4.7006 | 4.7138 | 4.7006 | 4.7072 |
| Friday 24 May 2024 (24/05/2024) | 4.7099 | 4.7141 | 4.7165 | 4.7099 | 4.7132 |
| Thursday 23 May 2024 (23/05/2024) | 4.6927 | 4.7093 | 4.7127 | 4.6927 | 4.7027 |
| Tuesday 21 May 2024 (21/05/2024) | 4.6846 | 4.6915 | 4.6918 | 4.6846 | 4.6882 |
| Monday 20 May 2024 (20/05/2024) | 4.6831 | 4.6840 | 4.6851 | 4.6831 | 4.6841 |
| Friday 17 May 2024 (17/05/2024) | 4.6843 | 4.6830 | 4.6853 | 4.6824 | 4.6839 |
| Thursday 16 May 2024 (16/05/2024) | 4.7041 | 4.6843 | 4.7041 | 4.6843 | 4.6942 |
| Wednesday 15 May 2024 (15/05/2024) | 4.7170 | 4.7061 | 4.7170 | 4.7060 | 4.7115 |
| Tuesday 14 May 2024 (14/05/2024) | 4.7340 | 4.7178 | 4.7340 | 4.7167 | 4.7254 |
| Monday 13 May 2024 (13/05/2024) | 4.7388 | 4.7341 | 4.7446 | 4.7341 | 4.7394 |
| Friday 10 May 2024 (10/05/2024) | 4.7402 | 4.7387 | 4.7402 | 4.7373 | 4.7388 |
| Thursday 9 May 2024 (09/05/2024) | 4.7453 | 4.7408 | 4.7453 | 4.7408 | 4.7431 |
| Wednesday 8 May 2024 (08/05/2024) | 4.7404 | 4.7455 | 4.7456 | 4.7404 | 4.7430 |
| Tuesday 7 May 2024 (07/05/2024) | 4.7397 | 4.7403 | 4.7415 | 4.7389 | 4.7402 |
| Monday 6 May 2024 (06/05/2024) | 4.7366 | 4.7395 | 4.7395 | 4.7366 | 4.7381 |
| Friday 3 May 2024 (03/05/2024) | 4.7602 | 4.7363 | 4.7602 | 4.7360 | 4.7481 |
| Thursday 2 May 2024 (02/05/2024) | 4.7723 | 4.7608 | 4.7723 | 4.7608 | 4.7666 |
| Wednesday 1 May 2024 (01/05/2024) | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 4.7725 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.7723 | 4.7675 | 4.7723 | 4.7675 | 4.7699 |
| Monday 29 April 2024 (29/04/2024) | 4.7715 | 4.7726 | 4.7744 | 4.7715 | 4.7730 |
| Friday 26 April 2024 (26/04/2024) | 4.7855 | 4.7712 | 4.7855 | 4.7712 | 4.7784 |
| Thursday 25 April 2024 (25/04/2024) | 4.7789 | 4.7863 | 4.7870 | 4.7789 | 4.7830 |
| Wednesday 24 April 2024 (24/04/2024) | 4.7776 | 4.7785 | 4.7785 | 4.7762 | 4.7774 |
| Tuesday 23 April 2024 (23/04/2024) | 4.7834 | 4.7778 | 4.7834 | 4.7772 | 4.7803 |
| Monday 22 April 2024 (22/04/2024) | 4.7831 | 4.7836 | 4.7842 | 4.7804 | 4.7823 |
| Friday 19 April 2024 (19/04/2024) | 4.7906 | 4.7831 | 4.7906 | 4.7830 | 4.7868 |
| Thursday 18 April 2024 (18/04/2024) | 4.7900 | 4.7907 | 4.7920 | 4.7771 | 4.7846 |
| Wednesday 17 April 2024 (17/04/2024) | 4.7780 | 4.7898 | 4.7898 | 4.7780 | 4.7839 |
| Tuesday 16 April 2024 (16/04/2024) | 4.7717 | 4.7770 | 4.7930 | 4.7717 | 4.7824 |
| Monday 15 April 2024 (15/04/2024) | 4.7615 | 4.7707 | 4.7707 | 4.7615 | 4.7661 |
| Friday 12 April 2024 (12/04/2024) | 4.7498 | 4.7604 | 4.7604 | 4.7498 | 4.7551 |
| Tuesday 9 April 2024 (09/04/2024) | 4.7523 | 4.7480 | 4.7523 | 4.7480 | 4.7502 |
| Monday 8 April 2024 (08/04/2024) | 4.7478 | 4.7525 | 4.7525 | 4.7478 | 4.7502 |
| Friday 5 April 2024 (05/04/2024) | 4.7418 | 4.7475 | 4.7475 | 4.7412 | 4.7444 |
| Thursday 4 April 2024 (04/04/2024) | 4.7526 | 4.7421 | 4.7526 | 4.7421 | 4.7474 |
| Wednesday 3 April 2024 (03/04/2024) | 4.7504 | 4.7538 | 4.7538 | 4.7494 | 4.7516 |
| Tuesday 2 April 2024 (02/04/2024) | 4.7351 | 4.7502 | 4.7502 | 4.7351 | 4.7427 |
| Monday 1 April 2024 (01/04/2024) | 4.7263 | 4.7249 | 4.7264 | 4.7245 | 4.7255 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.7311 | 4.7265 | 4.7337 | 4.7265 | 4.7301 |
| Wednesday 27 March 2024 (27/03/2024) | 4.7218 | 4.7305 | 4.7305 | 4.7218 | 4.7262 |
| Tuesday 26 March 2024 (26/03/2024) | 4.7241 | 4.7215 | 4.7243 | 4.7200 | 4.7222 |
| Monday 25 March 2024 (25/03/2024) | 4.7379 | 4.7245 | 4.7387 | 4.7245 | 4.7316 |
| Friday 22 March 2024 (22/03/2024) | 4.7108 | 4.7379 | 4.7379 | 4.7108 | 4.7244 |
| Thursday 21 March 2024 (21/03/2024) | 4.7317 | 4.7093 | 4.7317 | 4.7051 | 4.7184 |
| Wednesday 20 March 2024 (20/03/2024) | 4.7351 | 4.7336 | 4.7385 | 4.7330 | 4.7358 |
| Tuesday 19 March 2024 (19/03/2024) | 4.7055 | 4.7309 | 4.7309 | 4.7055 | 4.7182 |
| Monday 18 March 2024 (18/03/2024) | 4.9677 | 4.7045 | 4.9677 | 4.7045 | 4.8361 |
| Friday 15 March 2024 (15/03/2024) | 4.6885 | 4.9735 | 4.9795 | 4.6885 | 4.8340 |
| Thursday 14 March 2024 (14/03/2024) | 4.6783 | 4.6880 | 4.6880 | 4.6783 | 4.6832 |
| Wednesday 13 March 2024 (13/03/2024) | 4.6803 | 4.6775 | 4.6878 | 4.6775 | 4.6827 |
| Tuesday 12 March 2024 (12/03/2024) | 4.6834 | 4.6803 | 4.6834 | 4.6803 | 4.6819 |
| Monday 11 March 2024 (11/03/2024) | 4.6868 | 4.6839 | 4.6868 | 4.6818 | 4.6843 |
| Friday 8 March 2024 (08/03/2024) | 4.7281 | 4.6890 | 4.7281 | 4.6890 | 4.7086 |
| Thursday 7 March 2024 (07/03/2024) | 4.7306 | 4.7320 | 4.7320 | 4.7016 | 4.7168 |
| Wednesday 6 March 2024 (06/03/2024) | 4.7302 | 4.7320 | 4.7400 | 4.7302 | 4.7351 |
| Tuesday 5 March 2024 (05/03/2024) | 4.7270 | 4.7285 | 4.7285 | 4.7248 | 4.7267 |
| Monday 4 March 2024 (04/03/2024) | 4.7456 | 4.7271 | 4.7456 | 4.7271 | 4.7364 |
| Friday 1 March 2024 (01/03/2024) | 4.7520 | 4.7455 | 4.7520 | 4.7389 | 4.7455 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.7644 | 4.7525 | 4.7657 | 4.7525 | 4.7591 |
| Wednesday 28 February 2024 (28/02/2024) | 4.7757 | 4.7640 | 4.7757 | 4.7608 | 4.7683 |
| Tuesday 27 February 2024 (27/02/2024) | 4.7774 | 4.7770 | 4.7790 | 4.7687 | 4.7739 |
| Monday 26 February 2024 (26/02/2024) | 4.7774 | 4.7784 | 4.7785 | 4.7761 | 4.7773 |
| Friday 23 February 2024 (23/02/2024) | 4.7842 | 4.7775 | 4.7842 | 4.7765 | 4.7804 |
| Thursday 22 February 2024 (22/02/2024) | 4.7976 | 4.7844 | 4.7976 | 4.7757 | 4.7867 |
| Wednesday 21 February 2024 (21/02/2024) | 4.7833 | 4.7981 | 4.7989 | 4.7833 | 4.7911 |
| Tuesday 20 February 2024 (20/02/2024) | 4.7822 | 4.7826 | 4.7917 | 4.7800 | 4.7859 |
| Monday 19 February 2024 (19/02/2024) | 4.7802 | 4.7817 | 4.7817 | 4.7795 | 4.7806 |
| Friday 16 February 2024 (16/02/2024) | 4.7845 | 4.7804 | 4.7845 | 4.7782 | 4.7814 |
| Thursday 15 February 2024 (15/02/2024) | 4.7694 | 4.7850 | 4.7855 | 4.7694 | 4.7775 |
| Wednesday 14 February 2024 (14/02/2024) | 4.7653 | 4.7687 | 4.7799 | 4.7653 | 4.7726 |
| Tuesday 13 February 2024 (13/02/2024) | 4.7655 | 4.7652 | 4.7661 | 4.7645 | 4.7653 |
| Monday 12 February 2024 (12/02/2024) | 4.7693 | 4.7658 | 4.7693 | 4.7650 | 4.7672 |
| Friday 9 February 2024 (09/02/2024) | 4.7639 | 4.7696 | 4.7775 | 4.7639 | 4.7707 |
| Thursday 8 February 2024 (08/02/2024) | 4.7648 | 4.7627 | 4.7668 | 4.7615 | 4.7642 |
| Wednesday 7 February 2024 (07/02/2024) | 4.7522 | 4.7649 | 4.7660 | 4.7522 | 4.7591 |
| Tuesday 6 February 2024 (06/02/2024) | 4.7500 | 4.7516 | 4.7670 | 4.7500 | 4.7585 |
| Monday 5 February 2024 (05/02/2024) | 4.7285 | 4.7480 | 4.7640 | 4.7250 | 4.7445 |
| Friday 2 February 2024 (02/02/2024) | 4.7288 | 4.7267 | 4.7301 | 4.7198 | 4.7250 |
| Thursday 1 February 2024 (01/02/2024) | 4.7295 | 4.7292 | 4.7295 | 4.7292 | 4.7294 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.7331 | 4.7283 | 4.7331 | 4.7280 | 4.7306 |
| Tuesday 30 January 2024 (30/01/2024) | 4.7284 | 4.7336 | 4.7345 | 4.7280 | 4.7313 |
| Monday 29 January 2024 (29/01/2024) | 4.7313 | 4.7285 | 4.7340 | 4.7275 | 4.7308 |
| Friday 26 January 2024 (26/01/2024) | 4.7319 | 4.7312 | 4.7350 | 4.7266 | 4.7308 |
| Thursday 25 January 2024 (25/01/2024) | 4.7315 | 4.7315 | 4.7315 | 4.7315 | 4.7315 |
| Wednesday 24 January 2024 (24/01/2024) | 4.7264 | 4.7267 | 4.7350 | 4.7264 | 4.7307 |
| Tuesday 23 January 2024 (23/01/2024) | 4.7196 | 4.7265 | 4.7357 | 4.7196 | 4.7277 |
| Monday 22 January 2024 (22/01/2024) | 4.7141 | 4.7188 | 4.7248 | 4.7135 | 4.7192 |
| Friday 19 January 2024 (19/01/2024) | 4.7177 | 4.7140 | 4.7182 | 4.7140 | 4.7161 |
| Thursday 18 January 2024 (18/01/2024) | 4.7176 | 4.7175 | 4.7194 | 4.7155 | 4.7175 |
| Wednesday 17 January 2024 (17/01/2024) | 4.6502 | 4.7175 | 4.7191 | 4.6502 | 4.6847 |
| Tuesday 16 January 2024 (16/01/2024) | 4.6653 | 4.6470 | 4.6879 | 4.6470 | 4.6675 |
| Monday 15 January 2024 (15/01/2024) | 4.6464 | 4.6647 | 4.6647 | 4.6464 | 4.6556 |
| Friday 12 January 2024 (12/01/2024) | 4.6417 | 4.6461 | 4.6461 | 4.6417 | 4.6439 |
| Thursday 11 January 2024 (11/01/2024) | 4.6436 | 4.6414 | 4.6436 | 4.6409 | 4.6423 |
| Wednesday 10 January 2024 (10/01/2024) | 4.6450 | 4.6435 | 4.6508 | 4.6435 | 4.6472 |
| Tuesday 9 January 2024 (09/01/2024) | 4.6533 | 4.6440 | 4.6533 | 4.6431 | 4.6482 |
| Monday 8 January 2024 (08/01/2024) | 4.6382 | 4.6540 | 4.6545 | 4.6382 | 4.6464 |
| Friday 5 January 2024 (05/01/2024) | 4.6344 | 4.6373 | 4.6506 | 4.6344 | 4.6425 |
| Thursday 4 January 2024 (04/01/2024) | 4.6061 | 4.6336 | 4.6385 | 4.6061 | 4.6223 |
| Wednesday 3 January 2024 (03/01/2024) | 4.6075 | 4.6035 | 4.6337 | 4.6035 | 4.6186 |
| Tuesday 2 January 2024 (02/01/2024) | 4.5879 | 4.6064 | 4.6075 | 4.5879 | 4.5977 |