U.S. Dollar-Malaysian Ringgit History: 2023
Go
Set AlertDaily USD/MYR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 22027.2, reached on 29/03/2023
The lowest level of 2023 was 4.2325 reached 27/01/2023
The average level of 2023 was 90.2552
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/MYR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.6260 | 4.5876 | 4.6260 | 4.5871 | 4.6066 |
| Thursday 28 December 2023 (28/12/2023) | 4.6372 | 4.6275 | 4.6372 | 4.6180 | 4.6276 |
| Wednesday 27 December 2023 (27/12/2023) | 4.6440 | 4.6378 | 4.6440 | 4.6366 | 4.6403 |
| Tuesday 26 December 2023 (26/12/2023) | 4.6538 | 4.6450 | 4.6538 | 4.6267 | 4.6403 |
| Friday 22 December 2023 (22/12/2023) | 4.6579 | 4.6555 | 4.6579 | 4.6317 | 4.6448 |
| Thursday 21 December 2023 (21/12/2023) | 4.6705 | 4.6580 | 4.6705 | 4.6519 | 4.6612 |
| Wednesday 20 December 2023 (20/12/2023) | 4.6840 | 4.6705 | 4.6840 | 4.6545 | 4.6693 |
| Tuesday 19 December 2023 (19/12/2023) | 4.6899 | 4.6845 | 4.6924 | 4.6828 | 4.6876 |
| Monday 18 December 2023 (18/12/2023) | 4.6723 | 4.6895 | 4.6895 | 4.6720 | 4.6808 |
| Friday 15 December 2023 (15/12/2023) | 4.7018 | 4.6725 | 4.7018 | 4.6690 | 4.6854 |
| Thursday 14 December 2023 (14/12/2023) | 4.7037 | 4.7041 | 4.7065 | 4.6632 | 4.6849 |
| Wednesday 13 December 2023 (13/12/2023) | 4.6826 | 4.7065 | 4.7065 | 4.6826 | 4.6946 |
| Tuesday 12 December 2023 (12/12/2023) | 4.6685 | 4.6825 | 4.6825 | 4.6685 | 4.6755 |
| Monday 11 December 2023 (11/12/2023) | 4.6706 | 4.6674 | 4.6800 | 4.6650 | 4.6725 |
| Friday 8 December 2023 (08/12/2023) | 4.6696 | 4.6727 | 4.6740 | 4.6665 | 4.6703 |
| Thursday 7 December 2023 (07/12/2023) | 4.6659 | 4.6694 | 4.6743 | 4.6659 | 4.6701 |
| Wednesday 6 December 2023 (06/12/2023) | 4.6721 | 4.6653 | 4.6736 | 4.6645 | 4.6691 |
| Tuesday 5 December 2023 (05/12/2023) | 4.6721 | 4.6718 | 4.6730 | 4.6663 | 4.6697 |
| Monday 4 December 2023 (04/12/2023) | 4.6718 | 4.6730 | 4.6730 | 4.6567 | 4.6649 |
| Friday 1 December 2023 (01/12/2023) | 4.6598 | 4.6727 | 4.6805 | 4.6598 | 4.6702 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.6717 | 4.6591 | 4.6717 | 4.6563 | 4.6640 |
| Wednesday 29 November 2023 (29/11/2023) | 4.6712 | 4.6730 | 4.6730 | 4.6468 | 4.6599 |
| Tuesday 28 November 2023 (28/11/2023) | 4.6834 | 4.6726 | 4.6834 | 4.6712 | 4.6773 |
| Monday 27 November 2023 (27/11/2023) | 4.6574 | 4.6845 | 4.6845 | 4.6574 | 4.6710 |
| Friday 24 November 2023 (24/11/2023) | 4.6822 | 4.6553 | 4.6855 | 4.6530 | 4.6693 |
| Thursday 23 November 2023 (23/11/2023) | 4.6743 | 4.6822 | 4.6853 | 4.6743 | 4.6798 |
| Wednesday 22 November 2023 (22/11/2023) | 4.6590 | 4.6734 | 4.6734 | 4.6590 | 4.6662 |
| Tuesday 21 November 2023 (21/11/2023) | 4.6681 | 4.6595 | 4.6681 | 4.6516 | 4.6599 |
| Monday 20 November 2023 (20/11/2023) | 4.6726 | 4.6685 | 4.6756 | 4.6665 | 4.6711 |
| Friday 17 November 2023 (17/11/2023) | 4.6733 | 4.6725 | 4.6834 | 4.6725 | 4.6780 |
| Thursday 16 November 2023 (16/11/2023) | 4.7143 | 4.6725 | 4.7143 | 4.6725 | 4.6934 |
| Wednesday 15 November 2023 (15/11/2023) | 4.7065 | 4.7166 | 4.7200 | 4.6617 | 4.6909 |
| Tuesday 14 November 2023 (14/11/2023) | 4.7075 | 4.7097 | 4.7207 | 4.7072 | 4.7140 |
| Monday 13 November 2023 (13/11/2023) | 4.6936 | 4.7080 | 4.7080 | 4.6936 | 4.7008 |
| Friday 10 November 2023 (10/11/2023) | 4.6850 | 4.6925 | 4.7126 | 4.6850 | 4.6988 |
| Thursday 9 November 2023 (09/11/2023) | 4.6841 | 4.6844 | 4.6880 | 4.6837 | 4.6859 |
| Wednesday 8 November 2023 (08/11/2023) | 4.6390 | 4.6838 | 4.6838 | 4.6390 | 4.6614 |
| Tuesday 7 November 2023 (07/11/2023) | 4.7167 | 4.6365 | 4.7167 | 4.6365 | 4.6766 |
| Monday 6 November 2023 (06/11/2023) | 4.7657 | 4.7229 | 4.7657 | 4.6502 | 4.7080 |
| Friday 3 November 2023 (03/11/2023) | 4.7530 | 4.7685 | 4.7715 | 4.7370 | 4.7543 |
| Thursday 2 November 2023 (02/11/2023) | 4.7701 | 4.7530 | 4.7701 | 4.7530 | 4.7616 |
| Wednesday 1 November 2023 (01/11/2023) | 4.7626 | 4.7715 | 4.7724 | 4.7626 | 4.7675 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.7700 | 4.7625 | 4.7700 | 4.7621 | 4.7661 |
| Monday 30 October 2023 (30/10/2023) | 4.7783 | 4.7709 | 4.7783 | 4.7612 | 4.7698 |
| Friday 27 October 2023 (27/10/2023) | 4.7808 | 4.7781 | 4.7814 | 4.7760 | 4.7787 |
| Thursday 26 October 2023 (26/10/2023) | 4.7856 | 4.7805 | 4.7877 | 4.7800 | 4.7839 |
| Wednesday 25 October 2023 (25/10/2023) | 4.7858 | 4.7851 | 4.7864 | 4.7753 | 4.7809 |
| Tuesday 24 October 2023 (24/10/2023) | 4.7689 | 4.7855 | 4.7855 | 4.7689 | 4.7772 |
| Monday 23 October 2023 (23/10/2023) | 4.7654 | 4.7675 | 4.7837 | 4.7654 | 4.7746 |
| Friday 20 October 2023 (20/10/2023) | 4.7518 | 4.7652 | 4.7744 | 4.7518 | 4.7631 |
| Thursday 19 October 2023 (19/10/2023) | 4.7437 | 4.7499 | 4.7612 | 4.7437 | 4.7525 |
| Wednesday 18 October 2023 (18/10/2023) | 4.7360 | 4.7423 | 4.7449 | 4.7360 | 4.7405 |
| Tuesday 17 October 2023 (17/10/2023) | 4.7170 | 4.7360 | 4.7360 | 4.7170 | 4.7265 |
| Monday 16 October 2023 (16/10/2023) | 4.7299 | 4.7157 | 4.7364 | 4.7125 | 4.7245 |
| Friday 13 October 2023 (13/10/2023) | 4.7183 | 4.7298 | 4.7322 | 4.7183 | 4.7253 |
| Thursday 12 October 2023 (12/10/2023) | 4.7251 | 4.7171 | 4.7251 | 4.7163 | 4.7207 |
| Wednesday 11 October 2023 (11/10/2023) | 4.7268 | 4.7257 | 4.7273 | 4.7244 | 4.7259 |
| Tuesday 10 October 2023 (10/10/2023) | 4.7303 | 4.7267 | 4.7349 | 4.7267 | 4.7308 |
| Monday 9 October 2023 (09/10/2023) | 4.7265 | 4.7306 | 4.7306 | 4.7219 | 4.7263 |
| Friday 6 October 2023 (06/10/2023) | 4.7302 | 4.7275 | 4.7302 | 4.7172 | 4.7237 |
| Thursday 5 October 2023 (05/10/2023) | 4.7248 | 4.7311 | 4.7315 | 4.7221 | 4.7268 |
| Wednesday 4 October 2023 (04/10/2023) | 4.7179 | 4.7246 | 4.7316 | 4.7179 | 4.7248 |
| Tuesday 3 October 2023 (03/10/2023) | 4.6998 | 4.7175 | 4.7235 | 4.6998 | 4.7117 |
| Monday 2 October 2023 (02/10/2023) | 4.7067 | 4.6983 | 4.7067 | 4.6953 | 4.7010 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.7073 | 4.7075 | 4.7085 | 4.6876 | 4.6981 |
| Thursday 28 September 2023 (28/09/2023) | 4.6925 | 4.7081 | 4.7081 | 4.6925 | 4.7003 |
| Wednesday 27 September 2023 (27/09/2023) | 4.6874 | 4.6913 | 4.7049 | 4.6874 | 4.6962 |
| Tuesday 26 September 2023 (26/09/2023) | 4.6909 | 4.6869 | 4.6911 | 4.6855 | 4.6883 |
| Monday 25 September 2023 (25/09/2023) | 4.6912 | 4.6911 | 4.6920 | 4.6862 | 4.6891 |
| Friday 22 September 2023 (22/09/2023) | 4.6929 | 4.6915 | 4.6929 | 4.6889 | 4.6909 |
| Thursday 21 September 2023 (21/09/2023) | 4.6957 | 4.6880 | 4.6961 | 4.6860 | 4.6911 |
| Wednesday 20 September 2023 (20/09/2023) | 4.6903 | 4.6965 | 4.6965 | 4.6878 | 4.6922 |
| Tuesday 19 September 2023 (19/09/2023) | 4.6844 | 4.6900 | 4.6945 | 4.6844 | 4.6895 |
| Monday 18 September 2023 (18/09/2023) | 4.6836 | 4.6840 | 4.6898 | 4.6834 | 4.6866 |
| Friday 15 September 2023 (15/09/2023) | 4.6794 | 4.6835 | 4.6845 | 4.6794 | 4.6820 |
| Thursday 14 September 2023 (14/09/2023) | 4.6809 | 4.6792 | 4.6818 | 4.6790 | 4.6804 |
| Wednesday 13 September 2023 (13/09/2023) | 4.6746 | 4.6809 | 4.6813 | 4.6742 | 4.6778 |
| Tuesday 12 September 2023 (12/09/2023) | 4.6761 | 4.6748 | 4.6765 | 4.6745 | 4.6755 |
| Monday 11 September 2023 (11/09/2023) | 4.6784 | 4.6762 | 4.6784 | 4.6749 | 4.6767 |
| Friday 8 September 2023 (08/09/2023) | 4.6743 | 4.6785 | 4.6785 | 4.6743 | 4.6764 |
| Thursday 7 September 2023 (07/09/2023) | 4.6703 | 4.6743 | 4.6759 | 4.6703 | 4.6731 |
| Wednesday 6 September 2023 (06/09/2023) | 4.6469 | 4.6700 | 4.6707 | 4.6469 | 4.6588 |
| Tuesday 5 September 2023 (05/09/2023) | 4.6553 | 4.6450 | 4.6606 | 4.6450 | 4.6528 |
| Monday 4 September 2023 (04/09/2023) | 4.6438 | 4.6552 | 4.6553 | 4.6438 | 4.6496 |
| Friday 1 September 2023 (01/09/2023) | 4.6422 | 4.6437 | 4.6437 | 4.6329 | 4.6383 |
August | |||||
| Wednesday 30 August 2023 (30/08/2023) | 4.6458 | 4.6428 | 4.6458 | 4.6368 | 4.6413 |
| Tuesday 29 August 2023 (29/08/2023) | 4.6531 | 4.6465 | 4.6532 | 4.6465 | 4.6499 |
| Monday 28 August 2023 (28/08/2023) | 4.6443 | 4.6532 | 4.6532 | 4.6430 | 4.6481 |
| Friday 25 August 2023 (25/08/2023) | 4.6437 | 4.6447 | 4.6511 | 4.6437 | 4.6474 |
| Thursday 24 August 2023 (24/08/2023) | 4.6486 | 4.6428 | 4.6486 | 4.6424 | 4.6455 |
| Wednesday 23 August 2023 (23/08/2023) | 4.6493 | 4.6480 | 4.6548 | 4.6480 | 4.6514 |
| Tuesday 22 August 2023 (22/08/2023) | 4.6505 | 4.6489 | 4.6507 | 4.6489 | 4.6498 |
| Monday 21 August 2023 (21/08/2023) | 4.6521 | 4.6507 | 4.6528 | 4.6507 | 4.6518 |
| Friday 18 August 2023 (18/08/2023) | 4.6346 | 4.6525 | 4.6525 | 4.6346 | 4.6436 |
| Thursday 17 August 2023 (17/08/2023) | 4.6331 | 4.6341 | 4.6466 | 4.6295 | 4.6381 |
| Wednesday 16 August 2023 (16/08/2023) | 4.6183 | 4.6323 | 4.6403 | 4.6183 | 4.6293 |
| Tuesday 15 August 2023 (15/08/2023) | 4.5588 | 4.6170 | 4.6358 | 4.5588 | 4.5973 |
| Monday 14 August 2023 (14/08/2023) | 4.5859 | 4.5541 | 4.6121 | 4.5440 | 4.5781 |
| Friday 11 August 2023 (11/08/2023) | 4.5737 | 4.5846 | 4.5846 | 4.5737 | 4.5792 |
| Thursday 10 August 2023 (10/08/2023) | 4.5742 | 4.5732 | 4.5755 | 4.5732 | 4.5744 |
| Wednesday 9 August 2023 (09/08/2023) | 4.5779 | 4.5742 | 4.5836 | 4.5742 | 4.5789 |
| Tuesday 8 August 2023 (08/08/2023) | 4.5585 | 4.5774 | 4.5774 | 4.5585 | 4.5680 |
| Monday 7 August 2023 (07/08/2023) | 4.5508 | 4.5585 | 4.5585 | 4.5491 | 4.5538 |
| Friday 4 August 2023 (04/08/2023) | 4.5445 | 4.5512 | 4.5512 | 4.5440 | 4.5476 |
| Thursday 3 August 2023 (03/08/2023) | 4.5415 | 4.5440 | 4.5565 | 4.5415 | 4.5490 |
| Wednesday 2 August 2023 (02/08/2023) | 4.5187 | 4.5400 | 4.5418 | 4.5187 | 4.5303 |
| Tuesday 1 August 2023 (01/08/2023) | 4.5486 | 4.5186 | 4.5486 | 4.5129 | 4.5308 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.5536 | 4.5519 | 4.5537 | 4.5052 | 4.5295 |
| Friday 28 July 2023 (28/07/2023) | 4.5352 | 4.5535 | 4.5536 | 4.5352 | 4.5444 |
| Thursday 27 July 2023 (27/07/2023) | 4.5625 | 4.5341 | 4.5625 | 4.5214 | 4.5420 |
| Wednesday 26 July 2023 (26/07/2023) | 4.5728 | 4.5635 | 4.5728 | 4.5523 | 4.5626 |
| Tuesday 25 July 2023 (25/07/2023) | 4.5731 | 4.5735 | 4.5735 | 4.5623 | 4.5679 |
| Monday 24 July 2023 (24/07/2023) | 4.5615 | 4.5730 | 4.5761 | 4.5615 | 4.5688 |
| Friday 21 July 2023 (21/07/2023) | 4.5433 | 4.5615 | 4.5615 | 4.5433 | 4.5524 |
| Thursday 20 July 2023 (20/07/2023) | 4.5425 | 4.5430 | 4.5528 | 4.5425 | 4.5477 |
| Wednesday 19 July 2023 (19/07/2023) | 4.5425 | 4.5425 | 4.5425 | 4.5425 | 4.5425 |
| Tuesday 18 July 2023 (18/07/2023) | 4.5445 | 4.5425 | 4.5445 | 4.5361 | 4.5403 |
| Monday 17 July 2023 (17/07/2023) | 4.5260 | 4.5895 | 4.5895 | 4.5260 | 4.5578 |
| Friday 14 July 2023 (14/07/2023) | 4.5826 | 4.5259 | 4.5826 | 4.5204 | 4.5515 |
| Thursday 13 July 2023 (13/07/2023) | 4.6536 | 4.5997 | 4.6536 | 4.5952 | 4.6244 |
| Wednesday 12 July 2023 (12/07/2023) | 4.6616 | 4.6538 | 4.6616 | 4.6504 | 4.6560 |
| Tuesday 11 July 2023 (11/07/2023) | 4.6705 | 4.6624 | 4.6705 | 4.6588 | 4.6647 |
| Monday 10 July 2023 (10/07/2023) | 4.6699 | 4.6705 | 4.6705 | 4.6639 | 4.6672 |
| Friday 7 July 2023 (07/07/2023) | 4.6623 | 4.6700 | 4.6700 | 4.6623 | 4.6662 |
| Thursday 6 July 2023 (06/07/2023) | 4.6657 | 4.6620 | 4.6672 | 4.6569 | 4.6621 |
| Wednesday 5 July 2023 (05/07/2023) | 4.6547 | 4.6660 | 4.6670 | 4.6452 | 4.6561 |
| Tuesday 4 July 2023 (04/07/2023) | 4.6673 | 4.6547 | 4.6673 | 4.6547 | 4.6610 |
| Monday 3 July 2023 (03/07/2023) | 4.6685 | 4.6674 | 4.6717 | 4.6660 | 4.6689 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.6728 | 4.6690 | 4.6796 | 4.6657 | 4.6727 |
| Thursday 29 June 2023 (29/06/2023) | 4.6698 | 4.6716 | 4.6716 | 4.6698 | 4.6707 |
| Wednesday 28 June 2023 (28/06/2023) | 4.6689 | 4.6696 | 4.6696 | 4.6636 | 4.6666 |
| Tuesday 27 June 2023 (27/06/2023) | 4.6742 | 4.6692 | 4.6755 | 4.6653 | 4.6704 |
| Monday 26 June 2023 (26/06/2023) | 4.6523 | 4.6742 | 4.6852 | 4.6523 | 4.6688 |
| Friday 23 June 2023 (23/06/2023) | 4.6504 | 4.6506 | 4.6749 | 4.6465 | 4.6607 |
| Thursday 22 June 2023 (22/06/2023) | 4.6439 | 4.6494 | 4.6508 | 4.6428 | 4.6468 |
| Wednesday 21 June 2023 (21/06/2023) | 4.6405 | 4.6438 | 4.6497 | 4.6405 | 4.6451 |
| Tuesday 20 June 2023 (20/06/2023) | 4.6278 | 4.6405 | 4.6405 | 4.6278 | 4.6342 |
| Monday 19 June 2023 (19/06/2023) | 4.6244 | 4.6275 | 4.6275 | 4.6165 | 4.6220 |
| Friday 16 June 2023 (16/06/2023) | 4.6229 | 4.6252 | 4.6260 | 4.6102 | 4.6181 |
| Thursday 15 June 2023 (15/06/2023) | 4.6175 | 4.6247 | 4.6339 | 4.6175 | 4.6257 |
| Wednesday 14 June 2023 (14/06/2023) | 4.6184 | 4.6175 | 4.6200 | 4.6170 | 4.6185 |
| Tuesday 13 June 2023 (13/06/2023) | 4.6157 | 4.6184 | 4.6235 | 4.6157 | 4.6196 |
| Monday 12 June 2023 (12/06/2023) | 4.6155 | 4.6148 | 4.6222 | 4.6140 | 4.6181 |
| Friday 9 June 2023 (09/06/2023) | 4.6184 | 4.6156 | 4.6184 | 4.6124 | 4.6154 |
| Thursday 8 June 2023 (08/06/2023) | 4.6075 | 4.6185 | 4.6185 | 4.6075 | 4.6130 |
| Wednesday 7 June 2023 (07/06/2023) | 4.5816 | 4.6075 | 4.6075 | 4.5816 | 4.5946 |
| Tuesday 6 June 2023 (06/06/2023) | 4.5791 | 4.5796 | 4.5973 | 4.5775 | 4.5874 |
| Monday 5 June 2023 (05/06/2023) | 4.5775 | 4.5774 | 4.5775 | 4.5774 | 4.5775 |
| Friday 2 June 2023 (02/06/2023) | 4.6135 | 4.5891 | 4.6135 | 4.5827 | 4.5981 |
| Thursday 1 June 2023 (01/06/2023) | 4.6145 | 4.6146 | 4.6160 | 4.6117 | 4.6139 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.6016 | 4.6146 | 4.6219 | 4.6013 | 4.6116 |
| Tuesday 30 May 2023 (30/05/2023) | 4.6057 | 4.6015 | 4.6139 | 4.6015 | 4.6077 |
| Monday 29 May 2023 (29/05/2023) | 4.6104 | 4.6056 | 4.6131 | 4.6012 | 4.6072 |
| Friday 26 May 2023 (26/05/2023) | 4.5964 | 4.6102 | 4.6287 | 4.5964 | 4.6126 |
| Thursday 25 May 2023 (25/05/2023) | 4.5921 | 4.5939 | 4.6222 | 4.5915 | 4.6069 |
| Wednesday 24 May 2023 (24/05/2023) | 4.5511 | 4.5914 | 4.5915 | 4.5511 | 4.5713 |
| Tuesday 23 May 2023 (23/05/2023) | 4.5405 | 4.5496 | 4.5624 | 4.5405 | 4.5515 |
| Monday 22 May 2023 (22/05/2023) | 4.5378 | 4.5398 | 4.5467 | 4.5358 | 4.5413 |
| Friday 19 May 2023 (19/05/2023) | 4.5369 | 4.5377 | 4.5523 | 4.5369 | 4.5446 |
| Thursday 18 May 2023 (18/05/2023) | 4.5266 | 4.5365 | 4.5365 | 4.5254 | 4.5310 |
| Wednesday 17 May 2023 (17/05/2023) | 4.4965 | 4.5267 | 4.5270 | 4.4965 | 4.5118 |
| Tuesday 16 May 2023 (16/05/2023) | 4.4974 | 4.4965 | 4.5021 | 4.4959 | 4.4990 |
| Monday 15 May 2023 (15/05/2023) | 4.4637 | 4.4975 | 4.5000 | 4.4637 | 4.4819 |
| Friday 12 May 2023 (12/05/2023) | 4.4599 | 4.4625 | 4.4763 | 4.4599 | 4.4681 |
| Thursday 11 May 2023 (11/05/2023) | 4.4501 | 4.4588 | 4.4606 | 4.4500 | 4.4553 |
| Wednesday 10 May 2023 (10/05/2023) | 4.4495 | 4.4495 | 4.4559 | 4.4494 | 4.4527 |
| Tuesday 9 May 2023 (09/05/2023) | 4.4370 | 4.4495 | 4.4495 | 4.4370 | 4.4433 |
| Monday 8 May 2023 (08/05/2023) | 4.4512 | 4.4370 | 4.4512 | 4.4370 | 4.4441 |
| Friday 5 May 2023 (05/05/2023) | 4.4530 | 4.4523 | 4.4535 | 4.4389 | 4.4462 |
| Thursday 4 May 2023 (04/05/2023) | 4.4530 | 4.4530 | 4.4530 | 4.4530 | 4.4530 |
| Wednesday 3 May 2023 (03/05/2023) | 4.5333 | 4.4625 | 4.5333 | 4.4556 | 4.4945 |
| Tuesday 2 May 2023 (02/05/2023) | 4.5510 | 4.5390 | 4.5510 | 4.4609 | 4.5060 |
| Monday 1 May 2023 (01/05/2023) | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 4.5510 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.4630 | 4.4627 | 4.4630 | 4.4580 | 4.4605 |
| Thursday 27 April 2023 (27/04/2023) | 4.4572 | 4.4630 | 4.4630 | 4.4572 | 4.4601 |
| Wednesday 26 April 2023 (26/04/2023) | 4.4474 | 4.4570 | 4.4598 | 4.4474 | 4.4536 |
| Tuesday 25 April 2023 (25/04/2023) | 4.4377 | 4.4465 | 4.4465 | 4.4341 | 4.4403 |
| Monday 24 April 2023 (24/04/2023) | 4.4380 | 4.4378 | 4.4380 | 4.4378 | 4.4379 |
| Friday 21 April 2023 (21/04/2023) | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.4380 |
| Thursday 20 April 2023 (20/04/2023) | 4.4370 | 4.4356 | 4.4370 | 4.4338 | 4.4354 |
| Wednesday 19 April 2023 (19/04/2023) | 4.4242 | 4.4371 | 4.4371 | 4.4242 | 4.4307 |
| Tuesday 18 April 2023 (18/04/2023) | 4.4066 | 4.4237 | 4.4389 | 4.4066 | 4.4228 |
| Monday 17 April 2023 (17/04/2023) | 4.4008 | 4.4048 | 4.4189 | 4.4008 | 4.4099 |
| Friday 14 April 2023 (14/04/2023) | 4.4103 | 4.4007 | 4.4103 | 4.3882 | 4.3993 |
| Thursday 13 April 2023 (13/04/2023) | 4.4168 | 4.4116 | 4.4168 | 4.4025 | 4.4097 |
| Wednesday 12 April 2023 (12/04/2023) | 4.4171 | 4.4181 | 4.4185 | 4.4121 | 4.4153 |
| Tuesday 11 April 2023 (11/04/2023) | 4.4105 | 4.4111 | 4.4175 | 4.4105 | 4.4140 |
| Monday 10 April 2023 (10/04/2023) | 4.3995 | 4.4105 | 4.4105 | 4.3995 | 4.4050 |
| Friday 7 April 2023 (07/04/2023) | 4.4014 | 4.3993 | 4.4022 | 4.3990 | 4.4006 |
| Thursday 6 April 2023 (06/04/2023) | 4.4052 | 4.4015 | 4.4055 | 4.4015 | 4.4035 |
| Wednesday 5 April 2023 (05/04/2023) | 4.4171 | 4.4055 | 4.4171 | 4.3963 | 4.4067 |
| Tuesday 4 April 2023 (04/04/2023) | 4.4127 | 4.4185 | 4.4195 | 4.4052 | 4.4124 |
| Monday 3 April 2023 (03/04/2023) | 4.4137 | 4.4135 | 4.4217 | 4.4125 | 4.4171 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.4188 | 4.4215 | 4.4226 | 4.4089 | 4.4158 |
| Thursday 30 March 2023 (30/03/2023) | 21,543.2000 | 4.4188 | 21,543.2000 | 4.4185 | 10,773.8093 |
| Wednesday 29 March 2023 (29/03/2023) | 4.4178 | 22,027.2000 | 22,027.2000 | 4.4017 | 11,015.8009 |
| Tuesday 28 March 2023 (28/03/2023) | 4.4469 | 4.4197 | 4.4469 | 4.4008 | 4.4239 |
| Monday 27 March 2023 (27/03/2023) | 4.4255 | 4.4489 | 4.4535 | 4.4255 | 4.4395 |
| Friday 24 March 2023 (24/03/2023) | 4.4192 | 4.4251 | 4.4251 | 4.4192 | 4.4222 |
| Thursday 23 March 2023 (23/03/2023) | 4.4447 | 4.4192 | 4.4447 | 4.4177 | 4.4312 |
| Wednesday 22 March 2023 (22/03/2023) | 4.4756 | 4.4646 | 4.4756 | 4.4646 | 4.4701 |
| Tuesday 21 March 2023 (21/03/2023) | 4.4852 | 4.4758 | 4.4852 | 4.4758 | 4.4805 |
| Monday 20 March 2023 (20/03/2023) | 4.5008 | 4.4860 | 4.5008 | 4.4767 | 4.4888 |
| Friday 17 March 2023 (17/03/2023) | 4.4866 | 4.5027 | 4.5040 | 4.4841 | 4.4941 |
| Thursday 16 March 2023 (16/03/2023) | 4.4878 | 4.4852 | 4.5060 | 4.4838 | 4.4949 |
| Wednesday 15 March 2023 (15/03/2023) | 4.4867 | 4.4865 | 4.4870 | 4.4733 | 4.4802 |
| Tuesday 14 March 2023 (14/03/2023) | 4.5159 | 4.4960 | 4.5159 | 4.4824 | 4.4992 |
| Monday 13 March 2023 (13/03/2023) | 4.5196 | 4.5179 | 4.5196 | 4.4873 | 4.5035 |
| Friday 10 March 2023 (10/03/2023) | 4.5238 | 4.5206 | 4.5239 | 4.5197 | 4.5218 |
| Thursday 9 March 2023 (09/03/2023) | 4.5132 | 4.5241 | 4.5252 | 4.5132 | 4.5192 |
| Wednesday 8 March 2023 (08/03/2023) | 4.4802 | 4.5127 | 4.5201 | 4.4802 | 4.5002 |
| Tuesday 7 March 2023 (07/03/2023) | 4.4761 | 4.4780 | 4.4780 | 4.4756 | 4.4768 |
| Monday 6 March 2023 (06/03/2023) | 4.4753 | 4.4760 | 4.4760 | 4.4698 | 4.4729 |
| Friday 3 March 2023 (03/03/2023) | 4.4735 | 4.4755 | 4.4766 | 4.4733 | 4.4750 |
| Thursday 2 March 2023 (02/03/2023) | 4.6341 | 4.4730 | 4.6341 | 4.4725 | 4.5533 |
| Wednesday 1 March 2023 (01/03/2023) | 4.4848 | 4.6410 | 4.6410 | 4.4764 | 4.5587 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.4379 | 4.4845 | 4.4845 | 4.4379 | 4.4612 |
| Monday 27 February 2023 (27/02/2023) | 4.4359 | 4.4355 | 4.4734 | 4.4355 | 4.4545 |
| Friday 24 February 2023 (24/02/2023) | 4.4340 | 4.4346 | 4.4351 | 4.4336 | 4.4344 |
| Thursday 23 February 2023 (23/02/2023) | 4.4398 | 4.4340 | 4.4408 | 4.4339 | 4.4374 |
| Wednesday 22 February 2023 (22/02/2023) | 4.4326 | 4.4394 | 4.4394 | 4.4326 | 4.4360 |
| Tuesday 21 February 2023 (21/02/2023) | 4.4299 | 4.4323 | 4.4323 | 4.4299 | 4.4311 |
| Monday 20 February 2023 (20/02/2023) | 4.4315 | 4.4296 | 4.4315 | 4.4293 | 4.4304 |
| Friday 17 February 2023 (17/02/2023) | 4.4033 | 4.4320 | 4.4320 | 4.4033 | 4.4177 |
| Thursday 16 February 2023 (16/02/2023) | 4.3937 | 4.4032 | 4.4108 | 4.3937 | 4.4023 |
| Wednesday 15 February 2023 (15/02/2023) | 4.3493 | 4.3925 | 4.3925 | 4.3493 | 4.3709 |
| Tuesday 14 February 2023 (14/02/2023) | 4.3557 | 4.3485 | 4.3557 | 4.3485 | 4.3521 |
| Monday 13 February 2023 (13/02/2023) | 4.3313 | 4.3554 | 4.3554 | 4.3313 | 4.3434 |
| Friday 10 February 2023 (10/02/2023) | 4.3153 | 4.3291 | 4.3291 | 4.3153 | 4.3222 |
| Thursday 9 February 2023 (09/02/2023) | 4.3010 | 4.3145 | 4.3145 | 4.3010 | 4.3078 |
| Wednesday 8 February 2023 (08/02/2023) | 4.3024 | 4.3010 | 4.3024 | 4.2992 | 4.3008 |
| Tuesday 7 February 2023 (07/02/2023) | 4.2619 | 4.3030 | 4.3046 | 4.2619 | 4.2833 |
| Monday 6 February 2023 (06/02/2023) | 4.2580 | 4.2580 | 4.2580 | 4.2580 | 4.2580 |
| Friday 3 February 2023 (03/02/2023) | 4.2554 | 4.2650 | 4.2728 | 4.2554 | 4.2641 |
| Thursday 2 February 2023 (02/02/2023) | 4.2641 | 4.2553 | 4.2641 | 4.2338 | 4.2490 |
| Wednesday 1 February 2023 (01/02/2023) | 4.2658 | 4.2658 | 4.2658 | 4.2658 | 4.2658 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.2428 | 4.2586 | 4.2586 | 4.2428 | 4.2507 |
| Monday 30 January 2023 (30/01/2023) | 4.2442 | 4.2426 | 4.2442 | 4.2393 | 4.2418 |
| Friday 27 January 2023 (27/01/2023) | 4.2612 | 4.2444 | 4.2612 | 4.2325 | 4.2469 |
| Thursday 26 January 2023 (26/01/2023) | 4.2827 | 4.2631 | 4.2827 | 4.2464 | 4.2646 |
| Wednesday 25 January 2023 (25/01/2023) | 4.3046 | 4.2845 | 4.3046 | 4.2694 | 4.2870 |
| Monday 23 January 2023 (23/01/2023) | 4.3085 | 4.3068 | 4.3085 | 4.3068 | 4.3077 |
| Friday 20 January 2023 (20/01/2023) | 4.3120 | 4.2901 | 4.3120 | 4.2901 | 4.3011 |
| Thursday 19 January 2023 (19/01/2023) | 4.3252 | 4.3128 | 4.3252 | 4.3088 | 4.3170 |
| Wednesday 18 January 2023 (18/01/2023) | 4.3337 | 4.3256 | 4.3348 | 4.3228 | 4.3288 |
| Tuesday 17 January 2023 (17/01/2023) | 4.3186 | 4.3344 | 4.3350 | 4.3181 | 4.3266 |
| Monday 16 January 2023 (16/01/2023) | 4.3543 | 4.3190 | 4.3543 | 4.3190 | 4.3367 |
| Friday 13 January 2023 (13/01/2023) | 4.3673 | 4.3557 | 4.3673 | 4.3389 | 4.3531 |
| Thursday 12 January 2023 (12/01/2023) | 4.3722 | 4.3701 | 4.3722 | 4.3659 | 4.3691 |
| Wednesday 11 January 2023 (11/01/2023) | 4.3749 | 4.3723 | 4.3750 | 4.3723 | 4.3737 |
| Tuesday 10 January 2023 (10/01/2023) | 4.3994 | 4.3750 | 4.3994 | 4.3750 | 4.3872 |
| Monday 9 January 2023 (09/01/2023) | 4.3885 | 4.4015 | 4.4035 | 4.3747 | 4.3891 |
| Friday 6 January 2023 (06/01/2023) | 4.3949 | 4.3891 | 4.3985 | 4.3880 | 4.3933 |
| Thursday 5 January 2023 (05/01/2023) | 4.4060 | 4.3954 | 4.4060 | 4.3954 | 4.4007 |
| Wednesday 4 January 2023 (04/01/2023) | 4.4055 | 4.4060 | 4.4060 | 4.4025 | 4.4043 |
| Tuesday 3 January 2023 (03/01/2023) | 4.4206 | 4.4051 | 4.4206 | 4.3977 | 4.4092 |
| Monday 2 January 2023 (02/01/2023) | 4.4222 | 4.4222 | 4.4222 | 4.4222 | 4.4222 |