U.S. Dollar-Malaysian Ringgit History: 2022
Go
Set AlertDaily USD/MYR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4.746 on 07/11/2022
Lowest exchange rate of 2022: 4.166 on 03/01/2022
Average exchange rate of 2022: 4.3991
Historical Graph For Converting U.S. Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Malaysian Ringgit on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.4220 | 4.4235 | 4.4235 | 4.3969 | 4.4102 |
| Thursday 29 December 2022 (29/12/2022) | 4.4233 | 4.4226 | 4.4261 | 4.4225 | 4.4243 |
| Wednesday 28 December 2022 (28/12/2022) | 4.4231 | 4.4230 | 4.4331 | 4.4230 | 4.4281 |
| Tuesday 27 December 2022 (27/12/2022) | 4.4245 | 4.4230 | 4.4245 | 4.4229 | 4.4237 |
| Monday 26 December 2022 (26/12/2022) | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 4.4250 |
| Friday 23 December 2022 (23/12/2022) | 4.4310 | 4.4250 | 4.4320 | 4.4249 | 4.4285 |
| Thursday 22 December 2022 (22/12/2022) | 4.4356 | 4.4310 | 4.4356 | 4.4297 | 4.4327 |
| Wednesday 21 December 2022 (21/12/2022) | 4.4259 | 4.4356 | 4.4374 | 4.4259 | 4.4317 |
| Tuesday 20 December 2022 (20/12/2022) | 4.4212 | 4.4251 | 4.4308 | 4.4212 | 4.4260 |
| Monday 19 December 2022 (19/12/2022) | 4.4184 | 4.4209 | 4.4209 | 4.4184 | 4.4197 |
| Friday 16 December 2022 (16/12/2022) | 4.4250 | 4.4220 | 4.4255 | 4.4140 | 4.4198 |
| Thursday 15 December 2022 (15/12/2022) | 4.3975 | 4.4140 | 4.4175 | 4.3945 | 4.4060 |
| Wednesday 14 December 2022 (14/12/2022) | 4.4230 | 4.3880 | 4.4260 | 4.3880 | 4.4070 |
| Tuesday 13 December 2022 (13/12/2022) | 4.4180 | 4.4260 | 4.4340 | 4.4000 | 4.4170 |
| Monday 12 December 2022 (12/12/2022) | 4.4075 | 4.4145 | 4.4245 | 4.4075 | 4.4160 |
| Friday 9 December 2022 (09/12/2022) | 4.3875 | 4.4010 | 4.4165 | 4.3850 | 4.4008 |
| Thursday 8 December 2022 (08/12/2022) | 4.3905 | 4.3955 | 4.4070 | 4.3875 | 4.3973 |
| Wednesday 7 December 2022 (07/12/2022) | 4.3955 | 4.3950 | 4.4110 | 4.3925 | 4.4018 |
| Tuesday 6 December 2022 (06/12/2022) | 4.3725 | 4.3925 | 4.3976 | 4.3715 | 4.3846 |
| Monday 5 December 2022 (05/12/2022) | 4.3850 | 4.3660 | 4.3850 | 4.3590 | 4.3720 |
| Friday 2 December 2022 (02/12/2022) | 4.3863 | 4.3850 | 4.4025 | 4.3775 | 4.3900 |
| Thursday 1 December 2022 (01/12/2022) | 4.4753 | 4.4025 | 4.4753 | 4.4000 | 4.4377 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.5075 | 4.4753 | 4.5105 | 4.4414 | 4.4760 |
| Tuesday 29 November 2022 (29/11/2022) | 4.4805 | 4.5063 | 4.5085 | 4.4750 | 4.4918 |
| Monday 28 November 2022 (28/11/2022) | 4.4775 | 4.4750 | 4.4775 | 4.4750 | 4.4763 |
| Friday 25 November 2022 (25/11/2022) | 4.4775 | 4.5720 | 4.5720 | 4.4520 | 4.5120 |
| Thursday 24 November 2022 (24/11/2022) | 4.5690 | 4.4925 | 4.5700 | 4.4825 | 4.5263 |
| Wednesday 23 November 2022 (23/11/2022) | 4.5700 | 4.5720 | 4.5760 | 4.5700 | 4.5730 |
| Tuesday 22 November 2022 (22/11/2022) | 4.5725 | 4.5675 | 4.5825 | 4.5675 | 4.5750 |
| Monday 21 November 2022 (21/11/2022) | 4.5685 | 4.5765 | 4.5840 | 4.5529 | 4.5685 |
| Friday 18 November 2022 (18/11/2022) | 4.5513 | 4.5500 | 4.5513 | 4.5500 | 4.5507 |
| Thursday 17 November 2022 (17/11/2022) | 4.5445 | 4.5513 | 4.5700 | 4.5375 | 4.5538 |
| Wednesday 16 November 2022 (16/11/2022) | 4.5625 | 4.5425 | 4.5625 | 4.4950 | 4.5288 |
| Tuesday 15 November 2022 (15/11/2022) | 4.5875 | 4.5625 | 4.5930 | 4.5300 | 4.5615 |
| Monday 14 November 2022 (14/11/2022) | 4.6195 | 4.5925 | 4.6195 | 4.5830 | 4.6013 |
| Friday 11 November 2022 (11/11/2022) | 4.6600 | 4.6980 | 4.6980 | 4.6075 | 4.6528 |
| Thursday 10 November 2022 (10/11/2022) | 4.7000 | 4.6980 | 4.7110 | 4.6880 | 4.6995 |
| Wednesday 9 November 2022 (09/11/2022) | 4.7300 | 4.6895 | 4.7350 | 4.6805 | 4.7078 |
| Tuesday 8 November 2022 (08/11/2022) | 4.7413 | 4.7340 | 4.7415 | 4.7325 | 4.7370 |
| Monday 7 November 2022 (07/11/2022) | 4.7400 | 4.7455 | 4.7460 | 4.7370 | 4.7415 |
| Friday 4 November 2022 (04/11/2022) | 4.7420 | 4.7460 | 4.7460 | 4.7420 | 4.7440 |
| Thursday 3 November 2022 (03/11/2022) | 4.7400 | 4.7420 | 4.7435 | 4.7349 | 4.7392 |
| Wednesday 2 November 2022 (02/11/2022) | 4.7390 | 4.7360 | 4.7421 | 4.7350 | 4.7386 |
| Tuesday 1 November 2022 (01/11/2022) | 4.7200 | 4.7340 | 4.7350 | 4.7200 | 4.7275 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.7235 | 4.7200 | 4.7320 | 4.7200 | 4.7260 |
| Friday 28 October 2022 (28/10/2022) | 4.7160 | 4.7200 | 4.7240 | 4.7130 | 4.7185 |
| Thursday 27 October 2022 (27/10/2022) | 4.7080 | 4.7130 | 4.7130 | 4.7000 | 4.7065 |
| Wednesday 26 October 2022 (26/10/2022) | 4.7280 | 4.7110 | 4.7325 | 4.7110 | 4.7218 |
| Tuesday 25 October 2022 (25/10/2022) | 4.7375 | 4.7325 | 4.7395 | 4.7315 | 4.7355 |
| Monday 24 October 2022 (24/10/2022) | 4.7355 | 4.7355 | 4.7360 | 4.7350 | 4.7355 |
| Friday 21 October 2022 (21/10/2022) | 4.7270 | 4.7360 | 4.7360 | 4.7270 | 4.7315 |
| Thursday 20 October 2022 (20/10/2022) | 4.7200 | 4.7270 | 4.7276 | 4.7180 | 4.7228 |
| Wednesday 19 October 2022 (19/10/2022) | 4.7110 | 4.7180 | 4.7225 | 4.7110 | 4.7168 |
| Tuesday 18 October 2022 (18/10/2022) | 4.7105 | 4.7150 | 4.7185 | 4.7085 | 4.7135 |
| Monday 17 October 2022 (17/10/2022) | 4.7030 | 4.7145 | 4.7151 | 4.6995 | 4.7073 |
| Friday 14 October 2022 (14/10/2022) | 4.6890 | 4.7000 | 4.7005 | 4.6890 | 4.6948 |
| Thursday 13 October 2022 (13/10/2022) | 4.6800 | 4.6900 | 4.6900 | 4.6790 | 4.6845 |
| Wednesday 12 October 2022 (12/10/2022) | 4.6705 | 4.6800 | 4.6835 | 4.6705 | 4.6770 |
| Tuesday 11 October 2022 (11/10/2022) | 4.6635 | 4.6710 | 4.6710 | 4.6594 | 4.6652 |
| Monday 10 October 2022 (10/10/2022) | 4.6475 | 4.6475 | 4.6480 | 4.6475 | 4.6478 |
| Friday 7 October 2022 (07/10/2022) | 4.6380 | 4.6350 | 4.6510 | 4.6350 | 4.6430 |
| Thursday 6 October 2022 (06/10/2022) | 4.6310 | 4.6350 | 4.6350 | 4.6270 | 4.6310 |
| Wednesday 5 October 2022 (05/10/2022) | 4.6355 | 4.6290 | 4.6385 | 4.6265 | 4.6325 |
| Tuesday 4 October 2022 (04/10/2022) | 4.6410 | 4.6375 | 4.6460 | 4.6375 | 4.6418 |
| Monday 3 October 2022 (03/10/2022) | 4.6345 | 4.6455 | 4.6485 | 4.6345 | 4.6415 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.6275 | 4.6350 | 4.6385 | 4.6215 | 4.6300 |
| Thursday 29 September 2022 (29/09/2022) | 4.6175 | 4.6305 | 4.6450 | 4.6175 | 4.6313 |
| Wednesday 28 September 2022 (28/09/2022) | 4.6095 | 4.6280 | 4.6280 | 4.6090 | 4.6185 |
| Tuesday 27 September 2022 (27/09/2022) | 4.6010 | 4.6085 | 4.6090 | 4.6010 | 4.6050 |
| Monday 26 September 2022 (26/09/2022) | 4.5760 | 4.5770 | 4.6005 | 4.5760 | 4.5883 |
| Friday 23 September 2022 (23/09/2022) | 4.5650 | 4.5770 | 4.5770 | 4.5650 | 4.5710 |
| Thursday 22 September 2022 (22/09/2022) | 4.5104 | 4.5650 | 4.5690 | 4.5104 | 4.5397 |
| Wednesday 21 September 2022 (21/09/2022) | 4.5580 | 4.5500 | 4.5665 | 4.3960 | 4.4813 |
| Tuesday 20 September 2022 (20/09/2022) | 4.5450 | 4.5560 | 4.5560 | 4.1840 | 4.3700 |
| Monday 19 September 2022 (19/09/2022) | 4.5325 | 4.5475 | 4.5480 | 4.5299 | 4.5390 |
| Friday 16 September 2022 (16/09/2022) | 4.5325 | 4.5330 | 4.5330 | 4.5325 | 4.5328 |
| Thursday 15 September 2022 (15/09/2022) | 4.5250 | 4.5325 | 4.5330 | 4.5245 | 4.5288 |
| Wednesday 14 September 2022 (14/09/2022) | 4.5055 | 4.5245 | 4.5245 | 4.5055 | 4.5150 |
| Tuesday 13 September 2022 (13/09/2022) | 4.5010 | 4.5025 | 4.5055 | 4.5005 | 4.5030 |
| Monday 12 September 2022 (12/09/2022) | 4.4940 | 4.5010 | 4.5025 | 4.4940 | 4.4983 |
| Friday 9 September 2022 (09/09/2022) | 4.4945 | 4.4960 | 4.4990 | 4.4925 | 4.4958 |
| Thursday 8 September 2022 (08/09/2022) | 4.4960 | 4.4940 | 4.5000 | 4.4900 | 4.4950 |
| Wednesday 7 September 2022 (07/09/2022) | 4.5000 | 4.4990 | 4.5020 | 4.4899 | 4.4960 |
| Tuesday 6 September 2022 (06/09/2022) | 4.4854 | 4.4975 | 4.4980 | 4.4840 | 4.4910 |
| Monday 5 September 2022 (05/09/2022) | 4.4830 | 4.4855 | 4.4910 | 4.4620 | 4.4765 |
| Friday 2 September 2022 (02/09/2022) | 4.4830 | 4.4715 | 4.4830 | 4.4620 | 4.4725 |
| Thursday 1 September 2022 (01/09/2022) | 4.4735 | 4.4785 | 4.4825 | 4.4730 | 4.4778 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.4730 | 4.4735 | 4.4740 | 4.4730 | 4.4735 |
| Tuesday 30 August 2022 (30/08/2022) | 4.4794 | 4.4740 | 4.4880 | 4.4730 | 4.4805 |
| Monday 29 August 2022 (29/08/2022) | 4.4650 | 4.4795 | 4.4885 | 4.4650 | 4.4768 |
| Friday 26 August 2022 (26/08/2022) | 4.4680 | 4.4650 | 4.4730 | 4.4650 | 4.4690 |
| Thursday 25 August 2022 (25/08/2022) | 4.4850 | 4.4700 | 4.4850 | 4.4660 | 4.4755 |
| Wednesday 24 August 2022 (24/08/2022) | 4.4903 | 4.4865 | 4.4903 | 4.4815 | 4.4859 |
| Tuesday 23 August 2022 (23/08/2022) | 4.4870 | 4.4903 | 4.4903 | 4.4830 | 4.4867 |
| Monday 22 August 2022 (22/08/2022) | 4.4740 | 4.4825 | 4.4835 | 4.4740 | 4.4788 |
| Friday 19 August 2022 (19/08/2022) | 4.4750 | 4.4740 | 4.4775 | 4.4720 | 4.4748 |
| Thursday 18 August 2022 (18/08/2022) | 4.4650 | 4.4720 | 4.4720 | 4.4635 | 4.4678 |
| Wednesday 17 August 2022 (17/08/2022) | 4.4635 | 4.4650 | 4.4673 | 4.4585 | 4.4629 |
| Tuesday 16 August 2022 (16/08/2022) | 4.4590 | 4.4640 | 4.4645 | 4.4570 | 4.4608 |
| Monday 15 August 2022 (15/08/2022) | 4.4418 | 4.4570 | 4.4570 | 4.4418 | 4.4494 |
| Friday 12 August 2022 (12/08/2022) | 4.4445 | 4.4420 | 4.4550 | 4.4345 | 4.4448 |
| Thursday 11 August 2022 (11/08/2022) | 4.4545 | 4.4430 | 4.4550 | 4.4390 | 4.4470 |
| Wednesday 10 August 2022 (10/08/2022) | 4.4528 | 4.4550 | 4.4550 | 4.4528 | 4.4539 |
| Tuesday 9 August 2022 (09/08/2022) | 4.4500 | 4.4530 | 4.4570 | 4.4500 | 4.4535 |
| Monday 8 August 2022 (08/08/2022) | 4.4575 | 4.4565 | 4.4605 | 4.4550 | 4.4578 |
| Friday 5 August 2022 (05/08/2022) | 4.4555 | 4.4540 | 4.4560 | 4.4503 | 4.4532 |
| Thursday 4 August 2022 (04/08/2022) | 4.4520 | 4.4560 | 4.4560 | 4.4515 | 4.4538 |
| Wednesday 3 August 2022 (03/08/2022) | 4.4550 | 4.4550 | 4.4565 | 4.4530 | 4.4548 |
| Tuesday 2 August 2022 (02/08/2022) | 4.4500 | 4.4530 | 4.4545 | 4.4500 | 4.4523 |
| Monday 1 August 2022 (01/08/2022) | 4.4480 | 4.4500 | 4.4515 | 4.4475 | 4.4495 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.4475 | 4.4480 | 4.4485 | 4.4450 | 4.4468 |
| Thursday 28 July 2022 (28/07/2022) | 4.4515 | 4.4500 | 4.4575 | 4.4450 | 4.4513 |
| Wednesday 27 July 2022 (27/07/2022) | 4.4550 | 4.4560 | 4.4585 | 4.4550 | 4.4568 |
| Tuesday 26 July 2022 (26/07/2022) | 4.4510 | 4.4535 | 4.4550 | 4.4510 | 4.4530 |
| Monday 25 July 2022 (25/07/2022) | 4.4495 | 4.4510 | 4.4540 | 4.4480 | 4.4510 |
| Friday 22 July 2022 (22/07/2022) | 4.4545 | 4.4495 | 4.4555 | 4.4480 | 4.4518 |
| Thursday 21 July 2022 (21/07/2022) | 4.4510 | 4.4545 | 4.4550 | 4.4510 | 4.4530 |
| Wednesday 20 July 2022 (20/07/2022) | 4.4470 | 4.4495 | 4.4505 | 4.4429 | 4.4467 |
| Tuesday 19 July 2022 (19/07/2022) | 4.4510 | 4.4475 | 4.4555 | 4.4454 | 4.4505 |
| Monday 18 July 2022 (18/07/2022) | 4.4465 | 4.4505 | 4.4505 | 4.4350 | 4.4428 |
| Friday 15 July 2022 (15/07/2022) | 4.4410 | 4.4465 | 4.4475 | 4.4410 | 4.4443 |
| Thursday 14 July 2022 (14/07/2022) | 4.4345 | 4.4415 | 4.4415 | 4.4335 | 4.4375 |
| Wednesday 13 July 2022 (13/07/2022) | 4.4355 | 4.4345 | 4.4355 | 4.4275 | 4.4315 |
| Tuesday 12 July 2022 (12/07/2022) | 4.4250 | 4.4345 | 4.4346 | 4.4250 | 4.4298 |
| Monday 11 July 2022 (11/07/2022) | 4.4245 | 4.4245 | 4.4245 | 4.4245 | 4.4245 |
| Friday 8 July 2022 (08/07/2022) | 4.4255 | 4.4245 | 4.4255 | 4.4200 | 4.4228 |
| Thursday 7 July 2022 (07/07/2022) | 4.4210 | 4.4255 | 4.4255 | 4.4210 | 4.4233 |
| Wednesday 6 July 2022 (06/07/2022) | 4.4180 | 4.4220 | 4.4225 | 4.4180 | 4.4203 |
| Tuesday 5 July 2022 (05/07/2022) | 4.4105 | 4.4170 | 4.4170 | 4.4100 | 4.4135 |
| Monday 4 July 2022 (04/07/2022) | 4.4045 | 4.4105 | 4.4109 | 4.4045 | 4.4077 |
| Friday 1 July 2022 (01/07/2022) | 4.4050 | 4.4045 | 4.4075 | 4.4025 | 4.4050 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.3990 | 4.4050 | 4.4060 | 4.3990 | 4.4025 |
| Wednesday 29 June 2022 (29/06/2022) | 4.3975 | 4.3973 | 4.3985 | 4.3973 | 4.3979 |
| Tuesday 28 June 2022 (28/06/2022) | 4.4010 | 4.3945 | 4.4010 | 4.3925 | 4.3968 |
| Monday 27 June 2022 (27/06/2022) | 4.3995 | 4.4015 | 4.4036 | 4.3950 | 4.3993 |
| Friday 24 June 2022 (24/06/2022) | 4.4030 | 4.4000 | 4.4040 | 4.3990 | 4.4015 |
| Thursday 23 June 2022 (23/06/2022) | 4.4000 | 4.4040 | 4.4050 | 4.4000 | 4.4025 |
| Wednesday 22 June 2022 (22/06/2022) | 4.3970 | 4.4030 | 4.4030 | 4.3960 | 4.3995 |
| Tuesday 21 June 2022 (21/06/2022) | 4.3970 | 4.3960 | 4.4000 | 4.3945 | 4.3973 |
| Monday 20 June 2022 (20/06/2022) | 4.3975 | 4.3990 | 4.4000 | 4.3975 | 4.3988 |
| Friday 17 June 2022 (17/06/2022) | 4.4000 | 4.4000 | 4.4000 | 4.3930 | 4.3965 |
| Thursday 16 June 2022 (16/06/2022) | 4.4100 | 4.4000 | 4.4100 | 4.3945 | 4.4023 |
| Wednesday 15 June 2022 (15/06/2022) | 4.4200 | 4.4110 | 4.4200 | 4.4110 | 4.4155 |
| Tuesday 14 June 2022 (14/06/2022) | 4.4160 | 4.4200 | 4.4235 | 4.4160 | 4.4198 |
| Monday 13 June 2022 (13/06/2022) | 4.3995 | 4.4160 | 4.4180 | 4.3995 | 4.4088 |
| Friday 10 June 2022 (10/06/2022) | 4.3965 | 4.4000 | 4.4001 | 4.3920 | 4.3961 |
| Thursday 9 June 2022 (09/06/2022) | 4.3925 | 4.3910 | 4.3940 | 4.3895 | 4.3918 |
| Wednesday 8 June 2022 (08/06/2022) | 4.3930 | 4.3915 | 4.3930 | 4.3870 | 4.3900 |
| Tuesday 7 June 2022 (07/06/2022) | 4.3890 | 4.3930 | 4.3955 | 4.3870 | 4.3913 |
| Monday 6 June 2022 (06/06/2022) | 4.3885 | 4.3890 | 4.3890 | 4.3870 | 4.3880 |
| Friday 3 June 2022 (03/06/2022) | 4.3810 | 4.3885 | 4.3890 | 4.3770 | 4.3830 |
| Thursday 2 June 2022 (02/06/2022) | 4.3805 | 4.3890 | 4.3925 | 4.3805 | 4.3865 |
| Wednesday 1 June 2022 (01/06/2022) | 4.3760 | 4.3805 | 4.3870 | 4.3760 | 4.3815 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.3655 | 4.3760 | 4.3795 | 4.3655 | 4.3725 |
| Monday 30 May 2022 (30/05/2022) | 4.3765 | 4.3638 | 4.3765 | 4.3635 | 4.3700 |
| Friday 27 May 2022 (27/05/2022) | 4.3900 | 4.3770 | 4.3960 | 4.3760 | 4.3860 |
| Thursday 26 May 2022 (26/05/2022) | 4.3930 | 4.3955 | 4.4001 | 4.3910 | 4.3956 |
| Wednesday 25 May 2022 (25/05/2022) | 4.3880 | 4.3930 | 4.3950 | 4.3850 | 4.3900 |
| Tuesday 24 May 2022 (24/05/2022) | 4.3873 | 4.3930 | 4.3950 | 4.3840 | 4.3895 |
| Monday 23 May 2022 (23/05/2022) | 4.3865 | 4.3870 | 4.3910 | 4.3785 | 4.3848 |
| Friday 20 May 2022 (20/05/2022) | 4.3935 | 4.3870 | 4.4025 | 4.3855 | 4.3940 |
| Thursday 19 May 2022 (19/05/2022) | 4.3930 | 4.4000 | 4.4050 | 4.3930 | 4.3990 |
| Wednesday 18 May 2022 (18/05/2022) | 4.3824 | 4.3935 | 4.3935 | 4.3824 | 4.3880 |
| Tuesday 17 May 2022 (17/05/2022) | 4.3955 | 4.3825 | 4.3955 | 4.2030 | 4.2993 |
| Monday 16 May 2022 (16/05/2022) | 4.3955 | 4.3955 | 4.3960 | 4.3955 | 4.3958 |
| Friday 13 May 2022 (13/05/2022) | 4.3905 | 4.3960 | 4.3960 | 4.3900 | 4.3930 |
| Thursday 12 May 2022 (12/05/2022) | 4.3785 | 4.3910 | 4.3920 | 4.3750 | 4.3835 |
| Wednesday 11 May 2022 (11/05/2022) | 4.3810 | 4.3740 | 4.3830 | 4.3740 | 4.3785 |
| Tuesday 10 May 2022 (10/05/2022) | 4.3810 | 4.3795 | 4.3820 | 4.3720 | 4.3770 |
| Monday 9 May 2022 (09/05/2022) | 4.3735 | 4.3810 | 4.3821 | 4.3675 | 4.3748 |
| Friday 6 May 2022 (06/05/2022) | 4.3515 | 4.3680 | 4.3735 | 4.3470 | 4.3603 |
| Thursday 5 May 2022 (05/05/2022) | 4.3380 | 4.3475 | 4.3520 | 4.3318 | 4.3419 |
| Wednesday 4 May 2022 (04/05/2022) | 4.3510 | 4.3520 | 4.3520 | 4.3510 | 4.3515 |
| Tuesday 3 May 2022 (03/05/2022) | 4.3510 | 4.3520 | 4.3520 | 4.3510 | 4.3515 |
| Monday 2 May 2022 (02/05/2022) | 4.3510 | 4.3520 | 4.3520 | 4.3510 | 4.3515 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.3616 | 4.3520 | 4.3616 | 4.3465 | 4.3541 |
| Thursday 28 April 2022 (28/04/2022) | 4.3555 | 4.3615 | 4.3660 | 4.3555 | 4.3608 |
| Wednesday 27 April 2022 (27/04/2022) | 4.3530 | 4.3575 | 4.3586 | 4.3530 | 4.3558 |
| Tuesday 26 April 2022 (26/04/2022) | 4.3510 | 4.3225 | 4.3530 | 4.3225 | 4.3378 |
| Monday 25 April 2022 (25/04/2022) | 4.3315 | 4.3550 | 4.3550 | 4.3225 | 4.3388 |
| Friday 22 April 2022 (22/04/2022) | 4.2885 | 4.3230 | 4.3235 | 4.2885 | 4.3060 |
| Thursday 21 April 2022 (21/04/2022) | 4.2815 | 4.2885 | 4.2930 | 4.2790 | 4.2860 |
| Wednesday 20 April 2022 (20/04/2022) | 4.2520 | 4.2790 | 4.2900 | 4.2520 | 4.2710 |
| Tuesday 19 April 2022 (19/04/2022) | 4.2520 | 4.2530 | 4.2530 | 4.2520 | 4.2525 |
| Monday 18 April 2022 (18/04/2022) | 4.2330 | 4.2520 | 4.2545 | 4.2325 | 4.2435 |
| Friday 15 April 2022 (15/04/2022) | 4.2325 | 4.2330 | 4.2330 | 4.2300 | 4.2315 |
| Thursday 14 April 2022 (14/04/2022) | 4.2230 | 4.2300 | 4.2300 | 4.2199 | 4.2250 |
| Wednesday 13 April 2022 (13/04/2022) | 4.2280 | 4.2290 | 4.2310 | 4.2239 | 4.2275 |
| Tuesday 12 April 2022 (12/04/2022) | 4.2300 | 4.2305 | 4.2435 | 4.2190 | 4.2313 |
| Monday 11 April 2022 (11/04/2022) | 4.2200 | 4.2280 | 4.2300 | 4.2190 | 4.2245 |
| Friday 8 April 2022 (08/04/2022) | 4.2175 | 4.2190 | 4.2205 | 4.2158 | 4.2182 |
| Thursday 7 April 2022 (07/04/2022) | 4.2160 | 4.2158 | 4.2165 | 4.2129 | 4.2147 |
| Wednesday 6 April 2022 (06/04/2022) | 4.2130 | 4.2130 | 4.2175 | 4.2085 | 4.2130 |
| Tuesday 5 April 2022 (05/04/2022) | 4.2175 | 4.2090 | 4.2176 | 4.2023 | 4.2100 |
| Monday 4 April 2022 (04/04/2022) | 4.2115 | 4.2150 | 4.2175 | 4.2080 | 4.2128 |
| Friday 1 April 2022 (01/04/2022) | 4.2013 | 4.2080 | 4.2095 | 4.2013 | 4.2054 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.1995 | 4.2030 | 4.2046 | 4.1990 | 4.2018 |
| Wednesday 30 March 2022 (30/03/2022) | 4.2050 | 4.2025 | 4.2120 | 4.1979 | 4.2050 |
| Tuesday 29 March 2022 (29/03/2022) | 4.2130 | 4.2120 | 4.2276 | 4.2110 | 4.2193 |
| Monday 28 March 2022 (28/03/2022) | 4.2105 | 4.2140 | 4.2200 | 4.2045 | 4.2123 |
| Friday 25 March 2022 (25/03/2022) | 4.2220 | 4.2080 | 4.2255 | 4.2075 | 4.2165 |
| Thursday 24 March 2022 (24/03/2022) | 4.2220 | 4.2240 | 4.2360 | 4.2220 | 4.2290 |
| Wednesday 23 March 2022 (23/03/2022) | 4.2115 | 4.2220 | 4.2225 | 4.2100 | 4.2163 |
| Tuesday 22 March 2022 (22/03/2022) | 4.2040 | 4.2150 | 4.2875 | 4.2040 | 4.2458 |
| Monday 21 March 2022 (21/03/2022) | 4.1950 | 4.2025 | 4.2030 | 4.1905 | 4.1968 |
| Friday 18 March 2022 (18/03/2022) | 4.1925 | 4.1910 | 4.2020 | 4.1880 | 4.1950 |
| Thursday 17 March 2022 (17/03/2022) | 4.1945 | 4.1950 | 4.1950 | 4.1805 | 4.1878 |
| Wednesday 16 March 2022 (16/03/2022) | 4.2000 | 4.1900 | 4.2035 | 4.1900 | 4.1968 |
| Tuesday 15 March 2022 (15/03/2022) | 4.2060 | 4.2050 | 4.2090 | 4.2020 | 4.2055 |
| Monday 14 March 2022 (14/03/2022) | 4.1930 | 4.2025 | 4.2070 | 4.1850 | 4.1960 |
| Friday 11 March 2022 (11/03/2022) | 4.1870 | 4.1920 | 4.1931 | 4.1855 | 4.1893 |
| Thursday 10 March 2022 (10/03/2022) | 4.1798 | 4.1860 | 4.1880 | 4.1798 | 4.1839 |
| Wednesday 9 March 2022 (09/03/2022) | 4.1830 | 4.1850 | 4.1885 | 4.1790 | 4.1838 |
| Tuesday 8 March 2022 (08/03/2022) | 4.1805 | 4.1800 | 4.1840 | 4.1750 | 4.1795 |
| Monday 7 March 2022 (07/03/2022) | 4.1775 | 4.1745 | 4.1785 | 4.1730 | 4.1758 |
| Friday 4 March 2022 (04/03/2022) | 4.1846 | 4.1760 | 4.1885 | 4.1700 | 4.1793 |
| Thursday 3 March 2022 (03/03/2022) | 4.1930 | 4.1840 | 4.1940 | 4.1835 | 4.1888 |
| Wednesday 2 March 2022 (02/03/2022) | 4.1950 | 4.1930 | 4.1955 | 4.1865 | 4.1910 |
| Tuesday 1 March 2022 (01/03/2022) | 4.1945 | 4.1905 | 4.1965 | 4.1895 | 4.1930 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.2025 | 4.1960 | 4.2025 | 4.1900 | 4.1963 |
| Friday 25 February 2022 (25/02/2022) | 4.2005 | 4.1985 | 4.2005 | 4.1925 | 4.1965 |
| Thursday 24 February 2022 (24/02/2022) | 4.1840 | 4.1985 | 4.2055 | 4.1840 | 4.1948 |
| Wednesday 23 February 2022 (23/02/2022) | 4.1795 | 4.1840 | 4.1840 | 4.1795 | 4.1818 |
| Tuesday 22 February 2022 (22/02/2022) | 4.1795 | 4.1830 | 4.1840 | 4.1795 | 4.1818 |
| Monday 21 February 2022 (21/02/2022) | 4.1865 | 4.1770 | 4.1870 | 4.1745 | 4.1808 |
| Friday 18 February 2022 (18/02/2022) | 4.1820 | 4.1840 | 4.1850 | 4.1810 | 4.1830 |
| Thursday 17 February 2022 (17/02/2022) | 4.1790 | 4.1850 | 4.1850 | 4.1790 | 4.1820 |
| Wednesday 16 February 2022 (16/02/2022) | 4.1800 | 4.1835 | 4.1870 | 4.1800 | 4.1835 |
| Tuesday 15 February 2022 (15/02/2022) | 4.1860 | 4.1838 | 4.1880 | 4.1830 | 4.1855 |
| Monday 14 February 2022 (14/02/2022) | 4.1890 | 4.1880 | 4.1913 | 4.1875 | 4.1894 |
| Friday 11 February 2022 (11/02/2022) | 4.1855 | 4.1880 | 4.1880 | 4.1820 | 4.1850 |
| Thursday 10 February 2022 (10/02/2022) | 4.1800 | 4.1820 | 4.1838 | 4.1799 | 4.1819 |
| Wednesday 9 February 2022 (09/02/2022) | 4.1815 | 4.1830 | 4.1841 | 4.1810 | 4.1826 |
| Tuesday 8 February 2022 (08/02/2022) | 4.1800 | 4.1823 | 4.1885 | 4.1793 | 4.1839 |
| Monday 7 February 2022 (07/02/2022) | 4.1815 | 4.1835 | 4.1835 | 4.1780 | 4.1808 |
| Friday 4 February 2022 (04/02/2022) | 4.1775 | 4.1780 | 4.1840 | 4.1740 | 4.1790 |
| Thursday 3 February 2022 (03/02/2022) | 4.1785 | 4.1820 | 4.1840 | 4.1750 | 4.1795 |
| Wednesday 2 February 2022 (02/02/2022) | 4.1830 | 4.1810 | 4.1840 | 4.1810 | 4.1825 |
| Tuesday 1 February 2022 (01/02/2022) | 4.1830 | 4.1840 | 4.1840 | 4.1830 | 4.1835 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.1865 | 4.1840 | 4.1880 | 4.1790 | 4.1835 |
| Friday 28 January 2022 (28/01/2022) | 4.1955 | 4.1880 | 4.1985 | 4.1855 | 4.1920 |
| Thursday 27 January 2022 (27/01/2022) | 4.2010 | 4.1950 | 4.2040 | 4.1900 | 4.1970 |
| Wednesday 26 January 2022 (26/01/2022) | 4.1870 | 4.1900 | 4.1905 | 4.1865 | 4.1885 |
| Tuesday 25 January 2022 (25/01/2022) | 4.1850 | 4.1880 | 4.1880 | 4.1834 | 4.1857 |
| Monday 24 January 2022 (24/01/2022) | 4.1845 | 4.1865 | 4.1905 | 4.1810 | 4.1858 |
| Friday 21 January 2022 (21/01/2022) | 4.1895 | 4.1850 | 4.1930 | 4.1800 | 4.1865 |
| Thursday 20 January 2022 (20/01/2022) | 4.1880 | 4.1870 | 4.1910 | 4.1820 | 4.1865 |
| Wednesday 19 January 2022 (19/01/2022) | 4.1873 | 4.1910 | 4.1935 | 4.1820 | 4.1878 |
| Tuesday 18 January 2022 (18/01/2022) | 4.1810 | 4.1810 | 4.1811 | 4.1770 | 4.1791 |
| Monday 17 January 2022 (17/01/2022) | 4.1840 | 4.1810 | 4.1871 | 4.1790 | 4.1831 |
| Friday 14 January 2022 (14/01/2022) | 4.1730 | 4.1770 | 4.1823 | 4.1715 | 4.1769 |
| Thursday 13 January 2022 (13/01/2022) | 4.1735 | 4.1750 | 4.1840 | 4.1690 | 4.1765 |
| Wednesday 12 January 2022 (12/01/2022) | 4.1865 | 4.1835 | 4.1900 | 4.1745 | 4.1823 |
| Tuesday 11 January 2022 (11/01/2022) | 4.1985 | 4.1900 | 4.1990 | 4.1885 | 4.1938 |
| Monday 10 January 2022 (10/01/2022) | 4.1970 | 4.1980 | 4.2070 | 4.1970 | 4.2020 |
| Friday 7 January 2022 (07/01/2022) | 4.2150 | 4.2070 | 4.2150 | 4.2000 | 4.2075 |
| Thursday 6 January 2022 (06/01/2022) | 4.1910 | 4.2110 | 4.2110 | 4.1910 | 4.2010 |
| Wednesday 5 January 2022 (05/01/2022) | 4.1855 | 4.1940 | 4.1940 | 4.1850 | 4.1895 |
| Tuesday 4 January 2022 (04/01/2022) | 4.1775 | 4.1840 | 4.1840 | 4.1710 | 4.1775 |
| Monday 3 January 2022 (03/01/2022) | 4.1660 | 4.1700 | 4.1715 | 4.1660 | 4.1688 |