U.S. Dollar-Malaysian Ringgit History: 2020
Go
Set AlertDaily USD/MYR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.4425 on 23/03/2020
Lowest exchange rate of 2020: 4 on 17/12/2020
Average exchange rate of 2020: 4.1989
Historical Graph For Converting U.S. Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Malaysian Ringgit on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.0480 | 4.0200 | 4.0480 | 4.0200 | 4.0340 |
| Wednesday 30 December 2020 (30/12/2020) | 4.0460 | 4.0350 | 4.0460 | 4.0320 | 4.0390 |
| Tuesday 29 December 2020 (29/12/2020) | 4.0478 | 4.0480 | 4.0510 | 4.0469 | 4.0490 |
| Monday 28 December 2020 (28/12/2020) | 4.0575 | 4.0475 | 4.0580 | 4.0450 | 4.0515 |
| Friday 25 December 2020 (25/12/2020) | 4.0580 | 4.0580 | 4.0580 | 4.0580 | 4.0580 |
| Thursday 24 December 2020 (24/12/2020) | 4.0565 | 4.0590 | 4.0600 | 4.0490 | 4.0545 |
| Wednesday 23 December 2020 (23/12/2020) | 4.0570 | 4.0610 | 4.0635 | 4.0490 | 4.0563 |
| Tuesday 22 December 2020 (22/12/2020) | 4.0455 | 4.0590 | 4.0595 | 4.0455 | 4.0525 |
| Monday 21 December 2020 (21/12/2020) | 4.0425 | 4.0380 | 4.0490 | 4.0380 | 4.0435 |
| Friday 18 December 2020 (18/12/2020) | 4.0340 | 4.0380 | 4.0490 | 4.0320 | 4.0405 |
| Thursday 17 December 2020 (17/12/2020) | 4.0480 | 4.0330 | 4.0490 | 4.0000 | 4.0245 |
| Wednesday 16 December 2020 (16/12/2020) | 4.0500 | 4.0490 | 4.0555 | 4.0450 | 4.0503 |
| Tuesday 15 December 2020 (15/12/2020) | 4.0550 | 4.0530 | 4.0650 | 4.0510 | 4.0580 |
| Monday 14 December 2020 (14/12/2020) | 4.0450 | 4.0510 | 4.0555 | 4.0450 | 4.0503 |
| Friday 11 December 2020 (11/12/2020) | 4.0550 | 4.0500 | 4.0600 | 4.0449 | 4.0525 |
| Thursday 10 December 2020 (10/12/2020) | 4.0610 | 4.0565 | 4.0651 | 4.0555 | 4.0603 |
| Wednesday 9 December 2020 (09/12/2020) | 4.0685 | 4.0630 | 4.0700 | 4.0604 | 4.0652 |
| Tuesday 8 December 2020 (08/12/2020) | 4.0690 | 4.0700 | 4.0736 | 4.0644 | 4.0690 |
| Monday 7 December 2020 (07/12/2020) | 4.0825 | 4.0700 | 4.0875 | 4.0580 | 4.0728 |
| Friday 4 December 2020 (04/12/2020) | 4.0625 | 4.0580 | 4.0740 | 4.0565 | 4.0653 |
| Thursday 3 December 2020 (03/12/2020) | 4.0717 | 4.0625 | 4.0740 | 4.0625 | 4.0683 |
| Wednesday 2 December 2020 (02/12/2020) | 4.0665 | 4.0713 | 4.0755 | 4.0665 | 4.0710 |
| Tuesday 1 December 2020 (01/12/2020) | 4.0750 | 4.0725 | 4.0800 | 4.0725 | 4.0763 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.0655 | 4.0715 | 4.0730 | 4.0630 | 4.0680 |
| Friday 27 November 2020 (27/11/2020) | 4.0655 | 4.0670 | 4.0850 | 4.0654 | 4.0752 |
| Thursday 26 November 2020 (26/11/2020) | 4.0815 | 4.0650 | 4.0841 | 4.0620 | 4.0731 |
| Wednesday 25 November 2020 (25/11/2020) | 4.0830 | 4.0850 | 4.0880 | 4.0820 | 4.0850 |
| Tuesday 24 November 2020 (24/11/2020) | 4.0910 | 4.0850 | 4.0930 | 4.0824 | 4.0877 |
| Monday 23 November 2020 (23/11/2020) | 4.0865 | 4.0880 | 4.0900 | 4.0849 | 4.0875 |
| Friday 20 November 2020 (20/11/2020) | 4.0930 | 4.0900 | 4.0935 | 4.0850 | 4.0893 |
| Thursday 19 November 2020 (19/11/2020) | 4.0915 | 4.0970 | 4.1025 | 4.0890 | 4.0958 |
| Wednesday 18 November 2020 (18/11/2020) | 4.0975 | 4.0855 | 4.1026 | 4.0799 | 4.0913 |
| Tuesday 17 November 2020 (17/11/2020) | 4.1100 | 4.1025 | 4.1150 | 4.1000 | 4.1075 |
| Monday 16 November 2020 (16/11/2020) | 4.1165 | 4.1150 | 4.1210 | 4.1119 | 4.1165 |
| Friday 13 November 2020 (13/11/2020) | 4.1300 | 4.1210 | 4.1325 | 4.1185 | 4.1255 |
| Thursday 12 November 2020 (12/11/2020) | 4.1305 | 4.1280 | 4.1331 | 4.1275 | 4.1303 |
| Wednesday 11 November 2020 (11/11/2020) | 4.1205 | 4.1270 | 4.1285 | 4.1140 | 4.1213 |
| Tuesday 10 November 2020 (10/11/2020) | 4.1060 | 4.1050 | 4.1250 | 4.1050 | 4.1150 |
| Monday 9 November 2020 (09/11/2020) | 4.1220 | 4.1050 | 4.1260 | 4.1050 | 4.1155 |
| Friday 6 November 2020 (06/11/2020) | 4.1390 | 4.1260 | 4.1415 | 4.1260 | 4.1338 |
| Thursday 5 November 2020 (05/11/2020) | 4.1625 | 4.1430 | 4.1650 | 4.1424 | 4.1537 |
| Wednesday 4 November 2020 (04/11/2020) | 4.1470 | 4.1655 | 4.1725 | 4.1449 | 4.1587 |
| Tuesday 3 November 2020 (03/11/2020) | 4.1540 | 4.1540 | 4.1566 | 4.1500 | 4.1533 |
| Monday 2 November 2020 (02/11/2020) | 4.1570 | 4.1550 | 4.1570 | 4.1490 | 4.1530 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.1579 | 4.1500 | 4.1595 | 4.1499 | 4.1547 |
| Thursday 29 October 2020 (29/10/2020) | 4.1540 | 4.1545 | 4.1545 | 4.1540 | 4.1543 |
| Wednesday 28 October 2020 (28/10/2020) | 4.1670 | 4.1540 | 4.1675 | 4.1500 | 4.1588 |
| Tuesday 27 October 2020 (27/10/2020) | 4.1630 | 4.1600 | 4.1645 | 4.1599 | 4.1622 |
| Monday 26 October 2020 (26/10/2020) | 4.1560 | 4.1630 | 4.1641 | 4.1415 | 4.1528 |
| Friday 23 October 2020 (23/10/2020) | 4.1430 | 4.1550 | 4.1591 | 4.1415 | 4.1503 |
| Thursday 22 October 2020 (22/10/2020) | 4.1425 | 4.1415 | 4.1470 | 4.1405 | 4.1438 |
| Wednesday 21 October 2020 (21/10/2020) | 4.1400 | 4.1410 | 4.1460 | 4.1400 | 4.1430 |
| Tuesday 20 October 2020 (20/10/2020) | 4.1425 | 4.1470 | 4.1490 | 4.1400 | 4.1445 |
| Monday 19 October 2020 (19/10/2020) | 4.1470 | 4.1460 | 4.1480 | 4.1380 | 4.1430 |
| Friday 16 October 2020 (16/10/2020) | 4.1500 | 4.1460 | 4.1535 | 4.1439 | 4.1487 |
| Thursday 15 October 2020 (15/10/2020) | 4.1435 | 4.1530 | 4.1530 | 4.1435 | 4.1483 |
| Wednesday 14 October 2020 (14/10/2020) | 4.1450 | 4.1480 | 4.1495 | 4.1400 | 4.1448 |
| Tuesday 13 October 2020 (13/10/2020) | 4.1435 | 4.1400 | 4.1525 | 4.1350 | 4.1438 |
| Monday 12 October 2020 (12/10/2020) | 4.1375 | 4.1435 | 4.1455 | 4.1350 | 4.1403 |
| Friday 9 October 2020 (09/10/2020) | 4.1520 | 4.1363 | 4.1520 | 4.1335 | 4.1428 |
| Thursday 8 October 2020 (08/10/2020) | 4.1528 | 4.1500 | 4.1540 | 4.1489 | 4.1515 |
| Wednesday 7 October 2020 (07/10/2020) | 4.1575 | 4.1550 | 4.1575 | 4.1494 | 4.1535 |
| Tuesday 6 October 2020 (06/10/2020) | 4.1505 | 4.1500 | 4.1540 | 4.1430 | 4.1485 |
| Monday 5 October 2020 (05/10/2020) | 4.1575 | 4.1495 | 4.1620 | 4.1495 | 4.1558 |
| Friday 2 October 2020 (02/10/2020) | 4.1530 | 4.1620 | 4.1620 | 4.1480 | 4.1550 |
| Thursday 1 October 2020 (01/10/2020) | 4.1450 | 4.1480 | 4.1530 | 4.1409 | 4.1470 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.1500 | 4.1525 | 4.1730 | 4.1495 | 4.1613 |
| Tuesday 29 September 2020 (29/09/2020) | 4.1625 | 4.1550 | 4.1730 | 4.1470 | 4.1600 |
| Monday 28 September 2020 (28/09/2020) | 4.1690 | 4.1730 | 4.1730 | 4.1620 | 4.1675 |
| Friday 25 September 2020 (25/09/2020) | 4.1625 | 4.1690 | 4.1690 | 4.1625 | 4.1658 |
| Thursday 24 September 2020 (24/09/2020) | 4.1625 | 4.1660 | 4.1700 | 4.1575 | 4.1638 |
| Wednesday 23 September 2020 (23/09/2020) | 4.1330 | 4.1200 | 4.1675 | 4.1200 | 4.1438 |
| Tuesday 22 September 2020 (22/09/2020) | 4.1225 | 4.1320 | 4.1370 | 4.1200 | 4.1285 |
| Monday 21 September 2020 (21/09/2020) | 4.1170 | 4.1200 | 4.1200 | 4.1050 | 4.1125 |
| Friday 18 September 2020 (18/09/2020) | 4.1275 | 4.1120 | 4.1370 | 4.1099 | 4.1235 |
| Thursday 17 September 2020 (17/09/2020) | 4.1305 | 4.1370 | 4.1460 | 4.1280 | 4.1370 |
| Wednesday 16 September 2020 (16/09/2020) | 4.1280 | 4.1280 | 4.1430 | 4.1280 | 4.1355 |
| Tuesday 15 September 2020 (15/09/2020) | 4.1380 | 4.1280 | 4.1430 | 4.1265 | 4.1348 |
| Monday 14 September 2020 (14/09/2020) | 4.1510 | 4.1435 | 4.1530 | 4.1400 | 4.1465 |
| Friday 11 September 2020 (11/09/2020) | 4.1630 | 4.1510 | 4.1630 | 4.1499 | 4.1565 |
| Thursday 10 September 2020 (10/09/2020) | 4.1650 | 4.1620 | 4.1690 | 4.1589 | 4.1640 |
| Wednesday 9 September 2020 (09/09/2020) | 4.1650 | 4.1690 | 4.1735 | 4.1650 | 4.1693 |
| Tuesday 8 September 2020 (08/09/2020) | 4.1551 | 4.1650 | 4.1660 | 4.1450 | 4.1555 |
| Monday 7 September 2020 (07/09/2020) | 4.1480 | 4.1550 | 4.1580 | 4.1449 | 4.1515 |
| Friday 4 September 2020 (04/09/2020) | 4.1485 | 4.1470 | 4.1485 | 4.1429 | 4.1457 |
| Thursday 3 September 2020 (03/09/2020) | 4.1430 | 4.1450 | 4.1475 | 4.1310 | 4.1393 |
| Wednesday 2 September 2020 (02/09/2020) | 4.1458 | 4.1435 | 4.1510 | 4.1420 | 4.1465 |
| Tuesday 1 September 2020 (01/09/2020) | 4.1575 | 4.1450 | 4.1575 | 4.1390 | 4.1483 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.1630 | 4.1680 | 4.1680 | 4.1630 | 4.1655 |
| Friday 28 August 2020 (28/08/2020) | 4.1700 | 4.1630 | 4.1745 | 4.1605 | 4.1675 |
| Thursday 27 August 2020 (27/08/2020) | 4.1640 | 4.1700 | 4.1710 | 4.1640 | 4.1675 |
| Wednesday 26 August 2020 (26/08/2020) | 4.1630 | 4.1670 | 4.1776 | 4.1630 | 4.1703 |
| Tuesday 25 August 2020 (25/08/2020) | 4.1750 | 4.1670 | 4.1770 | 4.1650 | 4.1710 |
| Monday 24 August 2020 (24/08/2020) | 4.1800 | 4.1730 | 4.1800 | 4.1730 | 4.1765 |
| Friday 21 August 2020 (21/08/2020) | 4.1750 | 4.1775 | 4.1775 | 4.1745 | 4.1760 |
| Thursday 20 August 2020 (20/08/2020) | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 |
| Wednesday 19 August 2020 (19/08/2020) | 4.1768 | 4.1700 | 4.1800 | 4.1700 | 4.1750 |
| Tuesday 18 August 2020 (18/08/2020) | 4.1860 | 4.1805 | 4.1900 | 4.1799 | 4.1850 |
| Monday 17 August 2020 (17/08/2020) | 4.1885 | 4.1890 | 4.1910 | 4.1789 | 4.1850 |
| Friday 14 August 2020 (14/08/2020) | 4.1925 | 4.1910 | 4.2001 | 4.1900 | 4.1951 |
| Thursday 13 August 2020 (13/08/2020) | 4.1865 | 4.1890 | 4.1910 | 4.1820 | 4.1865 |
| Wednesday 12 August 2020 (12/08/2020) | 4.1925 | 4.1910 | 4.2005 | 4.1880 | 4.1943 |
| Tuesday 11 August 2020 (11/08/2020) | 4.1955 | 4.1925 | 4.2015 | 4.1848 | 4.1932 |
| Monday 10 August 2020 (10/08/2020) | 4.1950 | 4.1930 | 4.2220 | 4.1900 | 4.2060 |
| Friday 7 August 2020 (07/08/2020) | 4.1825 | 4.1850 | 4.2226 | 4.1825 | 4.2026 |
| Thursday 6 August 2020 (06/08/2020) | 4.1840 | 4.1860 | 4.1900 | 4.1825 | 4.1863 |
| Wednesday 5 August 2020 (05/08/2020) | 4.2140 | 4.1925 | 4.2140 | 4.1900 | 4.2020 |
| Tuesday 4 August 2020 (04/08/2020) | 4.2245 | 4.2190 | 4.2250 | 4.2115 | 4.2183 |
| Monday 3 August 2020 (03/08/2020) | 4.2375 | 4.2225 | 4.2405 | 4.2190 | 4.2298 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.2370 | 4.2370 | 4.2370 | 4.2370 | 4.2370 |
| Thursday 30 July 2020 (30/07/2020) | 4.2380 | 4.2370 | 4.2505 | 4.2360 | 4.2433 |
| Wednesday 29 July 2020 (29/07/2020) | 4.2490 | 4.2405 | 4.2490 | 4.2400 | 4.2445 |
| Tuesday 28 July 2020 (28/07/2020) | 4.2460 | 4.2490 | 4.2520 | 4.2430 | 4.2475 |
| Monday 27 July 2020 (27/07/2020) | 4.2550 | 4.2500 | 4.2610 | 4.2479 | 4.2545 |
| Friday 24 July 2020 (24/07/2020) | 4.2534 | 4.2600 | 4.2630 | 4.2534 | 4.2582 |
| Thursday 23 July 2020 (23/07/2020) | 4.2505 | 4.2540 | 4.2601 | 4.2470 | 4.2536 |
| Wednesday 22 July 2020 (22/07/2020) | 4.2505 | 4.2505 | 4.2630 | 4.2455 | 4.2543 |
| Tuesday 21 July 2020 (21/07/2020) | 4.2550 | 4.2590 | 4.2630 | 4.2550 | 4.2590 |
| Monday 20 July 2020 (20/07/2020) | 4.2625 | 4.2580 | 4.2645 | 4.2550 | 4.2598 |
| Friday 17 July 2020 (17/07/2020) | 4.2680 | 4.2600 | 4.2710 | 4.2600 | 4.2655 |
| Thursday 16 July 2020 (16/07/2020) | 4.2630 | 4.2655 | 4.2690 | 4.2623 | 4.2657 |
| Wednesday 15 July 2020 (15/07/2020) | 4.2630 | 4.2600 | 4.2630 | 4.2585 | 4.2608 |
| Tuesday 14 July 2020 (14/07/2020) | 4.2650 | 4.2680 | 4.2695 | 4.2620 | 4.2658 |
| Monday 13 July 2020 (13/07/2020) | 4.2635 | 4.2625 | 4.2665 | 4.2545 | 4.2605 |
| Friday 10 July 2020 (10/07/2020) | 4.2611 | 4.2635 | 4.2711 | 4.2611 | 4.2661 |
| Thursday 9 July 2020 (09/07/2020) | 4.2650 | 4.2610 | 4.2680 | 4.2565 | 4.2623 |
| Wednesday 8 July 2020 (08/07/2020) | 4.2730 | 4.2670 | 4.2805 | 4.2670 | 4.2738 |
| Tuesday 7 July 2020 (07/07/2020) | 4.2750 | 4.2730 | 4.2750 | 4.2650 | 4.2700 |
| Monday 6 July 2020 (06/07/2020) | 4.2820 | 4.2750 | 4.2850 | 4.2740 | 4.2795 |
| Friday 3 July 2020 (03/07/2020) | 4.2830 | 4.2850 | 4.2850 | 4.2830 | 4.2840 |
| Thursday 2 July 2020 (02/07/2020) | 4.2840 | 4.2830 | 4.3020 | 4.2830 | 4.2925 |
| Wednesday 1 July 2020 (01/07/2020) | 4.2851 | 4.2840 | 4.2866 | 4.2800 | 4.2833 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.2825 | 4.2820 | 4.2845 | 4.2745 | 4.2795 |
| Monday 29 June 2020 (29/06/2020) | 4.2925 | 4.2825 | 4.2925 | 4.2699 | 4.2812 |
| Friday 26 June 2020 (26/06/2020) | 4.2750 | 4.2890 | 4.2890 | 4.2700 | 4.2795 |
| Thursday 25 June 2020 (25/06/2020) | 4.2785 | 4.2765 | 4.2790 | 4.2700 | 4.2745 |
| Wednesday 24 June 2020 (24/06/2020) | 4.2760 | 4.2760 | 4.2760 | 4.2694 | 4.2727 |
| Tuesday 23 June 2020 (23/06/2020) | 4.2675 | 4.2760 | 4.2785 | 4.2675 | 4.2730 |
| Monday 22 June 2020 (22/06/2020) | 4.2800 | 4.2705 | 4.2800 | 4.2705 | 4.2753 |
| Friday 19 June 2020 (19/06/2020) | 4.2775 | 4.2650 | 4.2816 | 4.2650 | 4.2733 |
| Thursday 18 June 2020 (18/06/2020) | 4.2780 | 4.2755 | 4.2800 | 4.2710 | 4.2755 |
| Wednesday 17 June 2020 (17/06/2020) | 4.2745 | 4.2780 | 4.2780 | 4.2710 | 4.2745 |
| Tuesday 16 June 2020 (16/06/2020) | 4.2675 | 4.2750 | 4.2765 | 4.2575 | 4.2670 |
| Monday 15 June 2020 (15/06/2020) | 4.2725 | 4.2765 | 4.2805 | 4.2665 | 4.2735 |
| Friday 12 June 2020 (12/06/2020) | 4.2745 | 4.2680 | 4.2855 | 4.2540 | 4.2698 |
| Thursday 11 June 2020 (11/06/2020) | 4.2515 | 4.2470 | 4.2740 | 4.2340 | 4.2540 |
| Wednesday 10 June 2020 (10/06/2020) | 4.2725 | 4.2490 | 4.2745 | 4.2480 | 4.2613 |
| Tuesday 9 June 2020 (09/06/2020) | 4.2525 | 4.2730 | 4.2761 | 4.2425 | 4.2593 |
| Monday 8 June 2020 (08/06/2020) | 4.2650 | 4.2575 | 4.2650 | 4.2575 | 4.2613 |
| Friday 5 June 2020 (05/06/2020) | 4.2705 | 4.2705 | 4.2735 | 4.2570 | 4.2653 |
| Thursday 4 June 2020 (04/06/2020) | 4.2600 | 4.2705 | 4.2770 | 4.2545 | 4.2658 |
| Wednesday 3 June 2020 (03/06/2020) | 4.2675 | 4.2545 | 4.2720 | 4.2490 | 4.2605 |
| Tuesday 2 June 2020 (02/06/2020) | 4.3055 | 4.2725 | 4.3120 | 4.2720 | 4.2920 |
| Monday 1 June 2020 (01/06/2020) | 4.3420 | 4.3120 | 4.3450 | 4.3060 | 4.3255 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.3475 | 4.3450 | 4.3520 | 4.3431 | 4.3476 |
| Thursday 28 May 2020 (28/05/2020) | 4.3525 | 4.3480 | 4.3575 | 4.3410 | 4.3493 |
| Wednesday 27 May 2020 (27/05/2020) | 4.3625 | 4.3480 | 4.3626 | 4.3410 | 4.3518 |
| Tuesday 26 May 2020 (26/05/2020) | 4.3610 | 4.3610 | 4.3610 | 4.3410 | 4.3510 |
| Monday 25 May 2020 (25/05/2020) | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 4.3610 |
| Friday 22 May 2020 (22/05/2020) | 4.3475 | 4.3610 | 4.3625 | 4.3410 | 4.3518 |
| Thursday 21 May 2020 (21/05/2020) | 4.3475 | 4.3440 | 4.3515 | 4.3390 | 4.3453 |
| Wednesday 20 May 2020 (20/05/2020) | 4.3455 | 4.3460 | 4.3545 | 4.3455 | 4.3500 |
| Tuesday 19 May 2020 (19/05/2020) | 4.3501 | 4.3461 | 4.3515 | 4.3371 | 4.3443 |
| Monday 18 May 2020 (18/05/2020) | 4.3492 | 4.3526 | 4.3695 | 4.3466 | 4.3581 |
| Friday 15 May 2020 (15/05/2020) | 4.3395 | 4.3492 | 4.3495 | 4.3380 | 4.3438 |
| Thursday 14 May 2020 (14/05/2020) | 4.3318 | 4.3380 | 4.3380 | 4.3280 | 4.3330 |
| Wednesday 13 May 2020 (13/05/2020) | 4.3260 | 4.3280 | 4.3385 | 4.3211 | 4.3298 |
| Tuesday 12 May 2020 (12/05/2020) | 4.3325 | 4.3260 | 4.3525 | 4.3241 | 4.3383 |
| Monday 11 May 2020 (11/05/2020) | 4.3315 | 4.3315 | 4.3315 | 4.3220 | 4.3268 |
| Friday 8 May 2020 (08/05/2020) | 4.3220 | 4.3315 | 4.3375 | 4.3140 | 4.3258 |
| Thursday 7 May 2020 (07/05/2020) | 4.3220 | 4.3220 | 4.3220 | 4.3010 | 4.3115 |
| Wednesday 6 May 2020 (06/05/2020) | 4.3005 | 4.3220 | 4.3231 | 4.3005 | 4.3118 |
| Tuesday 5 May 2020 (05/05/2020) | 4.3141 | 4.3000 | 4.3145 | 4.2991 | 4.3068 |
| Monday 4 May 2020 (04/05/2020) | 4.2956 | 4.3150 | 4.3435 | 4.2930 | 4.3183 |
| Friday 1 May 2020 (01/05/2020) | 4.2955 | 4.2950 | 4.2955 | 4.2930 | 4.2943 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.3332 | 4.2930 | 4.3410 | 4.2896 | 4.3153 |
| Wednesday 29 April 2020 (29/04/2020) | 4.3676 | 4.3415 | 4.3676 | 4.3375 | 4.3526 |
| Tuesday 28 April 2020 (28/04/2020) | 4.3555 | 4.3590 | 4.3689 | 4.3555 | 4.3622 |
| Monday 27 April 2020 (27/04/2020) | 4.3570 | 4.3555 | 4.3588 | 4.3491 | 4.3540 |
| Friday 24 April 2020 (24/04/2020) | 4.3605 | 4.3570 | 4.3665 | 4.3555 | 4.3610 |
| Thursday 23 April 2020 (23/04/2020) | 4.3725 | 4.3578 | 4.3725 | 4.3475 | 4.3600 |
| Wednesday 22 April 2020 (22/04/2020) | 4.3925 | 4.3672 | 4.3975 | 4.3594 | 4.3785 |
| Tuesday 21 April 2020 (21/04/2020) | 4.3850 | 4.3930 | 4.3940 | 4.3720 | 4.3830 |
| Monday 20 April 2020 (20/04/2020) | 4.3675 | 4.3720 | 4.3890 | 4.3675 | 4.3783 |
| Friday 17 April 2020 (17/04/2020) | 4.3720 | 4.3675 | 4.3750 | 4.3475 | 4.3613 |
| Thursday 16 April 2020 (16/04/2020) | 4.3400 | 4.3720 | 4.3730 | 4.3400 | 4.3565 |
| Wednesday 15 April 2020 (15/04/2020) | 4.3260 | 4.3405 | 4.3410 | 4.3225 | 4.3318 |
| Tuesday 14 April 2020 (14/04/2020) | 4.3218 | 4.3300 | 4.3326 | 4.3176 | 4.3251 |
| Monday 13 April 2020 (13/04/2020) | 4.3089 | 4.3261 | 4.3265 | 4.3055 | 4.3160 |
| Friday 10 April 2020 (10/04/2020) | 4.3175 | 4.3073 | 4.3300 | 4.3026 | 4.3163 |
| Thursday 9 April 2020 (09/04/2020) | 4.3407 | 4.3175 | 4.3407 | 4.3175 | 4.3291 |
| Wednesday 8 April 2020 (08/04/2020) | 4.3425 | 4.3425 | 4.3625 | 4.3321 | 4.3473 |
| Tuesday 7 April 2020 (07/04/2020) | 4.3525 | 4.3350 | 4.3525 | 4.3326 | 4.3426 |
| Monday 6 April 2020 (06/04/2020) | 4.3560 | 4.3610 | 4.3773 | 4.3550 | 4.3662 |
| Friday 3 April 2020 (03/04/2020) | 4.3575 | 4.3550 | 4.3699 | 4.3471 | 4.3585 |
| Thursday 2 April 2020 (02/04/2020) | 4.3600 | 4.3555 | 4.3875 | 4.3471 | 4.3673 |
| Wednesday 1 April 2020 (01/04/2020) | 4.3050 | 4.3551 | 4.3575 | 4.2886 | 4.3231 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.3285 | 4.3100 | 4.3300 | 4.2926 | 4.3113 |
| Monday 30 March 2020 (30/03/2020) | 4.3150 | 4.3310 | 4.3600 | 4.3101 | 4.3351 |
| Friday 27 March 2020 (27/03/2020) | 4.3325 | 4.3251 | 4.3425 | 4.2426 | 4.2926 |
| Thursday 26 March 2020 (26/03/2020) | 4.3925 | 4.3300 | 4.3975 | 4.3126 | 4.3551 |
| Wednesday 25 March 2020 (25/03/2020) | 4.4281 | 4.3875 | 4.4325 | 4.3825 | 4.4075 |
| Tuesday 24 March 2020 (24/03/2020) | 4.4390 | 4.4280 | 4.4405 | 4.4200 | 4.4303 |
| Monday 23 March 2020 (23/03/2020) | 4.4105 | 4.4400 | 4.4425 | 4.4105 | 4.4265 |
| Friday 20 March 2020 (20/03/2020) | 4.4127 | 4.3920 | 4.4180 | 4.3725 | 4.3953 |
| Thursday 19 March 2020 (19/03/2020) | 4.3715 | 4.4126 | 4.4137 | 4.3715 | 4.3926 |
| Wednesday 18 March 2020 (18/03/2020) | 4.3485 | 4.3710 | 4.3710 | 4.3480 | 4.3595 |
| Tuesday 17 March 2020 (17/03/2020) | 4.3060 | 4.3485 | 4.3485 | 4.3050 | 4.3268 |
| Monday 16 March 2020 (16/03/2020) | 4.2910 | 4.3061 | 4.3080 | 4.2770 | 4.2925 |
| Friday 13 March 2020 (13/03/2020) | 4.2700 | 4.2760 | 4.2930 | 4.2700 | 4.2815 |
| Thursday 12 March 2020 (12/03/2020) | 4.2465 | 4.2700 | 4.2700 | 4.2370 | 4.2535 |
| Wednesday 11 March 2020 (11/03/2020) | 4.2350 | 4.2450 | 4.2470 | 4.2268 | 4.2369 |
| Tuesday 10 March 2020 (10/03/2020) | 4.2183 | 4.2325 | 4.2425 | 4.2170 | 4.2298 |
| Monday 9 March 2020 (09/03/2020) | 4.1750 | 4.2150 | 4.2190 | 4.1700 | 4.1945 |
| Friday 6 March 2020 (06/03/2020) | 4.1590 | 4.1700 | 4.1850 | 4.1590 | 4.1720 |
| Thursday 5 March 2020 (05/03/2020) | 4.1780 | 4.1590 | 4.1790 | 4.1570 | 4.1680 |
| Wednesday 4 March 2020 (04/03/2020) | 4.2108 | 4.1780 | 4.2109 | 4.1765 | 4.1937 |
| Tuesday 3 March 2020 (03/03/2020) | 4.1980 | 4.2108 | 4.2110 | 4.1970 | 4.2040 |
| Monday 2 March 2020 (02/03/2020) | 4.2135 | 4.2001 | 4.2135 | 4.1931 | 4.2033 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.2085 | 4.2110 | 4.2275 | 4.2061 | 4.2168 |
| Thursday 27 February 2020 (27/02/2020) | 4.2226 | 4.2085 | 4.2245 | 4.2001 | 4.2123 |
| Wednesday 26 February 2020 (26/02/2020) | 4.2300 | 4.2226 | 4.2410 | 4.2140 | 4.2275 |
| Tuesday 25 February 2020 (25/02/2020) | 4.2195 | 4.2320 | 4.2320 | 4.2121 | 4.2221 |
| Monday 24 February 2020 (24/02/2020) | 4.2105 | 4.2225 | 4.2260 | 4.1900 | 4.2080 |
| Friday 21 February 2020 (21/02/2020) | 4.1816 | 4.1866 | 4.1940 | 4.1816 | 4.1878 |
| Thursday 20 February 2020 (20/02/2020) | 4.1617 | 4.1781 | 4.1825 | 4.1617 | 4.1721 |
| Wednesday 19 February 2020 (19/02/2020) | 4.1507 | 4.1605 | 4.1630 | 4.1501 | 4.1566 |
| Tuesday 18 February 2020 (18/02/2020) | 4.1410 | 4.1525 | 4.1540 | 4.1410 | 4.1475 |
| Monday 17 February 2020 (17/02/2020) | 4.1380 | 4.1425 | 4.1440 | 4.1335 | 4.1388 |
| Friday 14 February 2020 (14/02/2020) | 4.1415 | 4.1390 | 4.1440 | 4.1341 | 4.1391 |
| Thursday 13 February 2020 (13/02/2020) | 4.1404 | 4.1395 | 4.1416 | 4.1355 | 4.1386 |
| Wednesday 12 February 2020 (12/02/2020) | 4.1270 | 4.1400 | 4.1400 | 4.1270 | 4.1335 |
| Tuesday 11 February 2020 (11/02/2020) | 4.1401 | 4.1306 | 4.1425 | 4.1295 | 4.1360 |
| Monday 10 February 2020 (10/02/2020) | 4.1415 | 4.1451 | 4.1475 | 4.1215 | 4.1345 |
| Friday 7 February 2020 (07/02/2020) | 4.1200 | 4.1391 | 4.1405 | 4.1200 | 4.1303 |
| Thursday 6 February 2020 (06/02/2020) | 4.1176 | 4.1200 | 4.1220 | 4.1146 | 4.1183 |
| Wednesday 5 February 2020 (05/02/2020) | 4.1085 | 4.1176 | 4.1260 | 4.1076 | 4.1168 |
| Tuesday 4 February 2020 (04/02/2020) | 4.1153 | 4.1080 | 4.1195 | 4.1071 | 4.1133 |
| Monday 3 February 2020 (03/02/2020) | 4.1015 | 4.1135 | 4.1135 | 4.1006 | 4.1071 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.0850 | 4.0936 | 4.0975 | 4.0816 | 4.0896 |
| Thursday 30 January 2020 (30/01/2020) | 4.0791 | 4.0840 | 4.0880 | 4.0791 | 4.0836 |
| Wednesday 29 January 2020 (29/01/2020) | 4.0835 | 4.0781 | 4.0835 | 4.0645 | 4.0740 |
| Tuesday 28 January 2020 (28/01/2020) | 4.0675 | 4.0835 | 4.0850 | 4.0675 | 4.0763 |
| Monday 27 January 2020 (27/01/2020) | 4.0630 | 4.0645 | 4.0645 | 4.0630 | 4.0638 |
| Friday 24 January 2020 (24/01/2020) | 4.0702 | 4.0630 | 4.0702 | 4.0576 | 4.0639 |
| Thursday 23 January 2020 (23/01/2020) | 4.0626 | 4.0720 | 4.0745 | 4.0610 | 4.0678 |
| Wednesday 22 January 2020 (22/01/2020) | 4.0695 | 4.0626 | 4.0780 | 4.0600 | 4.0690 |
| Tuesday 21 January 2020 (21/01/2020) | 4.0585 | 4.0691 | 4.0725 | 4.0581 | 4.0653 |
| Monday 20 January 2020 (20/01/2020) | 4.0550 | 4.0570 | 4.0670 | 4.0500 | 4.0585 |
| Friday 17 January 2020 (17/01/2020) | 4.0613 | 4.0526 | 4.0655 | 4.0500 | 4.0578 |
| Thursday 16 January 2020 (16/01/2020) | 4.0675 | 4.0620 | 4.0705 | 4.0601 | 4.0653 |
| Wednesday 15 January 2020 (15/01/2020) | 4.0731 | 4.0700 | 4.0810 | 4.0670 | 4.0740 |
| Tuesday 14 January 2020 (14/01/2020) | 4.0570 | 4.0715 | 4.0730 | 4.0525 | 4.0628 |
| Monday 13 January 2020 (13/01/2020) | 4.0700 | 4.0580 | 4.0750 | 4.0575 | 4.0663 |
| Friday 10 January 2020 (10/01/2020) | 4.0877 | 4.0741 | 4.0885 | 4.0741 | 4.0813 |
| Thursday 9 January 2020 (09/01/2020) | 4.0950 | 4.0880 | 4.0950 | 4.0810 | 4.0880 |
| Wednesday 8 January 2020 (08/01/2020) | 4.0940 | 4.0990 | 4.1100 | 4.0905 | 4.1003 |
| Tuesday 7 January 2020 (07/01/2020) | 4.0980 | 4.0900 | 4.1020 | 4.0881 | 4.0951 |
| Monday 6 January 2020 (06/01/2020) | 4.0990 | 4.1000 | 4.1070 | 4.0981 | 4.1026 |
| Friday 3 January 2020 (03/01/2020) | 4.0870 | 4.1000 | 4.1005 | 4.0870 | 4.0938 |
| Thursday 2 January 2020 (02/01/2020) | 4.0880 | 4.0850 | 4.0880 | 4.0800 | 4.0840 |
| Wednesday 1 January 2020 (01/01/2020) | 4.0880 | 4.0880 | 4.0880 | 4.0880 | 4.0880 |