U.S. Dollar-Malaysian Ringgit History: 2017
Go
Set AlertDaily USD/MYR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.4895 on 04/01/2017
Lowest exchange rate of 2017: 4.0584 on 29/12/2017
Average exchange rate of 2017: 4.2943
Historical Graph For Converting U.S. Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Malaysian Ringgit on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.0630 | 4.0594 | 4.0607 | 4.0584 | 4.0596 |
| Thursday 28 December 2017 (28/12/2017) | 4.0790 | 4.0629 | 4.0719 | 4.0673 | 4.0696 |
| Wednesday 27 December 2017 (27/12/2017) | 4.0825 | 4.0808 | 4.0833 | 4.0746 | 4.0790 |
| Tuesday 26 December 2017 (26/12/2017) | 4.0816 | 4.0827 | 4.0797 | 4.0767 | 4.0782 |
| Monday 25 December 2017 (25/12/2017) | 4.0754 | 4.0819 | 4.0803 | 4.0790 | 4.0797 |
| Friday 22 December 2017 (22/12/2017) | 4.0758 | 4.0764 | 4.0839 | 4.0787 | 4.0813 |
| Thursday 21 December 2017 (21/12/2017) | 4.0717 | 4.0762 | 4.0761 | 4.0720 | 4.0741 |
| Wednesday 20 December 2017 (20/12/2017) | 4.0785 | 4.0717 | 4.0764 | 4.0718 | 4.0741 |
| Tuesday 19 December 2017 (19/12/2017) | 4.0797 | 4.0787 | 4.0765 | 4.0756 | 4.0761 |
| Monday 18 December 2017 (18/12/2017) | 4.0772 | 4.0804 | 4.0788 | 4.0775 | 4.0782 |
| Friday 15 December 2017 (15/12/2017) | 4.0828 | 4.0785 | 4.0835 | 4.0775 | 4.0805 |
| Thursday 14 December 2017 (14/12/2017) | 4.0808 | 4.0823 | 4.0828 | 4.0738 | 4.0783 |
| Wednesday 13 December 2017 (13/12/2017) | 4.0771 | 4.0851 | 4.0849 | 4.0752 | 4.0801 |
| Tuesday 12 December 2017 (12/12/2017) | 4.0732 | 4.0771 | 4.0734 | 4.0710 | 4.0722 |
| Monday 11 December 2017 (11/12/2017) | 4.0865 | 4.0752 | 4.0760 | 4.0723 | 4.0742 |
| Friday 8 December 2017 (08/12/2017) | 4.0864 | 4.0791 | 4.0818 | 4.0816 | 4.0817 |
| Thursday 7 December 2017 (07/12/2017) | 4.0732 | 4.0862 | 4.0859 | 4.0839 | 4.0849 |
| Wednesday 6 December 2017 (06/12/2017) | 4.0600 | 4.0728 | 4.0681 | 4.0661 | 4.0671 |
| Tuesday 5 December 2017 (05/12/2017) | 4.0595 | 4.0609 | 4.0628 | 4.0589 | 4.0609 |
| Monday 4 December 2017 (04/12/2017) | 4.0869 | 4.0606 | 4.0816 | 4.0590 | 4.0703 |
| Friday 1 December 2017 (01/12/2017) | 4.0874 | 4.0880 | 4.0892 | 4.0873 | 4.0883 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.0880 | 4.0874 | 4.0848 | 4.0847 | 4.0848 |
| Wednesday 29 November 2017 (29/11/2017) | 4.0992 | 4.0883 | 4.0930 | 4.0914 | 4.0922 |
| Tuesday 28 November 2017 (28/11/2017) | 4.1069 | 4.0992 | 4.1007 | 4.0998 | 4.1003 |
| Monday 27 November 2017 (27/11/2017) | 4.1114 | 4.1069 | 4.1141 | 4.1086 | 4.1114 |
| Friday 24 November 2017 (24/11/2017) | 4.1060 | 4.1121 | 4.1136 | 4.1135 | 4.1136 |
| Thursday 23 November 2017 (23/11/2017) | 4.1094 | 4.1057 | 4.1155 | 4.1088 | 4.1122 |
| Wednesday 22 November 2017 (22/11/2017) | 4.1333 | 4.1087 | 4.1135 | 4.1115 | 4.1125 |
| Tuesday 21 November 2017 (21/11/2017) | 4.1385 | 4.1364 | 4.1452 | 4.1345 | 4.1399 |
| Monday 20 November 2017 (20/11/2017) | 4.1533 | 4.1383 | 4.1516 | 4.1501 | 4.1509 |
| Friday 17 November 2017 (17/11/2017) | 4.1696 | 4.1535 | 4.1597 | 4.1539 | 4.1568 |
| Thursday 16 November 2017 (16/11/2017) | 4.1751 | 4.1692 | 4.1762 | 4.1725 | 4.1744 |
| Wednesday 15 November 2017 (15/11/2017) | 4.1859 | 4.1755 | 4.1772 | 4.1726 | 4.1749 |
| Tuesday 14 November 2017 (14/11/2017) | 4.1891 | 4.1892 | 4.1912 | 4.1905 | 4.1909 |
| Monday 13 November 2017 (13/11/2017) | 4.1869 | 4.1891 | 4.1924 | 4.1864 | 4.1894 |
| Friday 10 November 2017 (10/11/2017) | 4.2054 | 4.1910 | 4.1992 | 4.1964 | 4.1978 |
| Thursday 9 November 2017 (09/11/2017) | 4.2264 | 4.2052 | 4.2166 | 4.1960 | 4.2063 |
| Wednesday 8 November 2017 (08/11/2017) | 4.2279 | 4.2263 | 4.2265 | 4.2221 | 4.2243 |
| Tuesday 7 November 2017 (07/11/2017) | 4.2270 | 4.2283 | 4.2266 | 4.2212 | 4.2239 |
| Monday 6 November 2017 (06/11/2017) | 4.2337 | 4.2272 | 4.2379 | 4.2308 | 4.2344 |
| Friday 3 November 2017 (03/11/2017) | 4.2326 | 4.2340 | 4.2289 | 4.2237 | 4.2263 |
| Thursday 2 November 2017 (02/11/2017) | 4.2292 | 4.2330 | 4.2315 | 4.2233 | 4.2274 |
| Wednesday 1 November 2017 (01/11/2017) | 4.2295 | 4.2293 | 4.2292 | 4.2279 | 4.2286 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.2298 | 4.2296 | 4.2295 | 4.2291 | 4.2293 |
| Monday 30 October 2017 (30/10/2017) | 4.2358 | 4.2333 | 4.2355 | 4.2347 | 4.2351 |
| Friday 27 October 2017 (27/10/2017) | 4.2363 | 4.2405 | 4.2396 | 4.2357 | 4.2377 |
| Thursday 26 October 2017 (26/10/2017) | 4.2313 | 4.2319 | 4.2320 | 4.2303 | 4.2312 |
| Wednesday 25 October 2017 (25/10/2017) | 4.2312 | 4.2316 | 4.2321 | 4.2316 | 4.2319 |
| Tuesday 24 October 2017 (24/10/2017) | 4.2363 | 4.2313 | 4.2321 | 4.2315 | 4.2318 |
| Monday 23 October 2017 (23/10/2017) | 4.2227 | 4.2366 | 4.2310 | 4.2282 | 4.2296 |
| Friday 20 October 2017 (20/10/2017) | 4.2213 | 4.2230 | 4.2240 | 4.2222 | 4.2231 |
| Thursday 19 October 2017 (19/10/2017) | 4.2211 | 4.2202 | 4.2233 | 4.2220 | 4.2227 |
| Wednesday 18 October 2017 (18/10/2017) | 4.2214 | 4.2217 | 4.2205 | 4.2197 | 4.2201 |
| Tuesday 17 October 2017 (17/10/2017) | 4.2148 | 4.2207 | 4.2205 | 4.2185 | 4.2195 |
| Monday 16 October 2017 (16/10/2017) | 4.2132 | 4.2143 | 4.2159 | 4.2147 | 4.2153 |
| Friday 13 October 2017 (13/10/2017) | 4.2199 | 4.2205 | 4.2173 | 4.2155 | 4.2164 |
| Thursday 12 October 2017 (12/10/2017) | 4.2112 | 4.2195 | 4.2188 | 4.2183 | 4.2186 |
| Wednesday 11 October 2017 (11/10/2017) | 4.2169 | 4.2157 | 4.2184 | 4.2150 | 4.2167 |
| Tuesday 10 October 2017 (10/10/2017) | 4.2287 | 4.2171 | 4.2257 | 4.2180 | 4.2219 |
| Monday 9 October 2017 (09/10/2017) | 4.2353 | 4.2297 | 4.2306 | 4.2296 | 4.2301 |
| Friday 6 October 2017 (06/10/2017) | 4.2273 | 4.2355 | 4.2362 | 4.2314 | 4.2338 |
| Thursday 5 October 2017 (05/10/2017) | 4.2256 | 4.2273 | 4.2277 | 4.2275 | 4.2276 |
| Wednesday 4 October 2017 (04/10/2017) | 4.2326 | 4.2252 | 4.2257 | 4.2228 | 4.2243 |
| Tuesday 3 October 2017 (03/10/2017) | 4.2313 | 4.2335 | 4.2356 | 4.2326 | 4.2341 |
| Monday 2 October 2017 (02/10/2017) | 4.2210 | 4.2317 | 4.2303 | 4.2250 | 4.2277 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.2246 | 4.2201 | 4.2261 | 4.2202 | 4.2232 |
| Thursday 28 September 2017 (28/09/2017) | 4.2187 | 4.2250 | 4.2293 | 4.2275 | 4.2284 |
| Wednesday 27 September 2017 (27/09/2017) | 4.2050 | 4.2210 | 4.2181 | 4.2137 | 4.2159 |
| Tuesday 26 September 2017 (26/09/2017) | 4.1998 | 4.2036 | 4.2077 | 4.2034 | 4.2056 |
| Monday 25 September 2017 (25/09/2017) | 4.1963 | 4.2003 | 4.2023 | 4.1910 | 4.1967 |
| Friday 22 September 2017 (22/09/2017) | 4.1176 | 4.1945 | 4.1939 | 4.1190 | 4.1565 |
| Thursday 21 September 2017 (21/09/2017) | 4.1606 | 4.1937 | 4.1945 | 4.1694 | 4.1820 |
| Wednesday 20 September 2017 (20/09/2017) | 4.1241 | 4.2258 | 4.1829 | 4.1696 | 4.1763 |
| Tuesday 19 September 2017 (19/09/2017) | 4.1226 | 4.1821 | 4.1849 | 4.1245 | 4.1547 |
| Monday 18 September 2017 (18/09/2017) | 4.1280 | 4.1794 | 4.1852 | 4.1332 | 4.1592 |
| Friday 15 September 2017 (15/09/2017) | 4.1322 | 4.1882 | 4.1867 | 4.1385 | 4.1626 |
| Thursday 14 September 2017 (14/09/2017) | 4.1608 | 4.1913 | 4.1970 | 4.1748 | 4.1859 |
| Wednesday 13 September 2017 (13/09/2017) | 4.1303 | 4.1888 | 4.1866 | 4.1627 | 4.1747 |
| Tuesday 12 September 2017 (12/09/2017) | 4.1515 | 4.2045 | 4.2034 | 4.1603 | 4.1819 |
| Monday 11 September 2017 (11/09/2017) | 4.1482 | 4.2013 | 4.1933 | 4.1702 | 4.1818 |
| Friday 8 September 2017 (08/09/2017) | 4.1306 | 4.1894 | 4.1841 | 4.1321 | 4.1581 |
| Thursday 7 September 2017 (07/09/2017) | 4.1756 | 4.1969 | 4.2048 | 4.1767 | 4.1908 |
| Wednesday 6 September 2017 (06/09/2017) | 4.1888 | 4.2405 | 4.2386 | 4.1909 | 4.2148 |
| Tuesday 5 September 2017 (05/09/2017) | 4.2100 | 4.2561 | 4.2565 | 4.2182 | 4.2374 |
| Monday 4 September 2017 (04/09/2017) | 4.2156 | 4.2707 | 4.2677 | 4.2180 | 4.2429 |
| Friday 1 September 2017 (01/09/2017) | 4.1870 | 4.2710 | 4.2625 | 4.2060 | 4.2343 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.2264 | 4.2585 | 4.2631 | 4.2482 | 4.2557 |
| Wednesday 30 August 2017 (30/08/2017) | 4.2226 | 4.2761 | 4.2581 | 4.2552 | 4.2567 |
| Tuesday 29 August 2017 (29/08/2017) | 4.1864 | 4.2798 | 4.2628 | 4.1971 | 4.2300 |
| Monday 28 August 2017 (28/08/2017) | 4.1595 | 4.2645 | 4.2640 | 4.1701 | 4.2171 |
| Friday 25 August 2017 (25/08/2017) | 4.2090 | 4.2582 | 4.2512 | 4.2183 | 4.2348 |
| Thursday 24 August 2017 (24/08/2017) | 4.2022 | 4.2801 | 4.2742 | 4.2105 | 4.2424 |
| Wednesday 23 August 2017 (23/08/2017) | 4.2105 | 4.2758 | 4.2747 | 4.2172 | 4.2460 |
| Tuesday 22 August 2017 (22/08/2017) | 4.1989 | 4.2795 | 4.2595 | 4.2239 | 4.2417 |
| Monday 21 August 2017 (21/08/2017) | 4.2179 | 4.2884 | 4.2836 | 4.2277 | 4.2557 |
| Friday 18 August 2017 (18/08/2017) | 4.2185 | 4.2850 | 4.2808 | 4.2233 | 4.2521 |
| Thursday 17 August 2017 (17/08/2017) | 4.2070 | 4.3012 | 4.2788 | 4.2443 | 4.2616 |
| Wednesday 16 August 2017 (16/08/2017) | 4.2338 | 4.2716 | 4.2796 | 4.2525 | 4.2661 |
| Tuesday 15 August 2017 (15/08/2017) | 4.2329 | 4.2943 | 4.2833 | 4.2661 | 4.2747 |
| Monday 14 August 2017 (14/08/2017) | 4.2063 | 4.2972 | 4.2799 | 4.2229 | 4.2514 |
| Friday 11 August 2017 (11/08/2017) | 4.2063 | 4.2938 | 4.2857 | 4.2143 | 4.2500 |
| Thursday 10 August 2017 (10/08/2017) | 4.2134 | 4.2837 | 4.2802 | 4.2326 | 4.2564 |
| Wednesday 9 August 2017 (09/08/2017) | 4.2414 | 4.2814 | 4.2811 | 4.2635 | 4.2723 |
| Tuesday 8 August 2017 (08/08/2017) | 4.2171 | 4.2836 | 4.2813 | 4.2448 | 4.2631 |
| Monday 7 August 2017 (07/08/2017) | 4.2470 | 4.2799 | 4.2787 | 4.2470 | 4.2629 |
| Friday 4 August 2017 (04/08/2017) | 4.1997 | 4.2702 | 4.2737 | 4.2487 | 4.2612 |
| Thursday 3 August 2017 (03/08/2017) | 4.2097 | 4.2790 | 4.2761 | 4.2187 | 4.2474 |
| Wednesday 2 August 2017 (02/08/2017) | 4.2219 | 4.2882 | 4.2703 | 4.2243 | 4.2473 |
| Tuesday 1 August 2017 (01/08/2017) | 4.1744 | 4.2846 | 4.2790 | 4.1931 | 4.2361 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.1999 | 4.2680 | 4.2698 | 4.2076 | 4.2387 |
| Friday 28 July 2017 (28/07/2017) | 4.2199 | 4.2779 | 4.2780 | 4.2213 | 4.2497 |
| Thursday 27 July 2017 (27/07/2017) | 4.1835 | 4.2719 | 4.2582 | 4.2131 | 4.2357 |
| Wednesday 26 July 2017 (26/07/2017) | 4.2153 | 4.2437 | 4.2491 | 4.2274 | 4.2383 |
| Tuesday 25 July 2017 (25/07/2017) | 4.2123 | 4.2824 | 4.2773 | 4.2157 | 4.2465 |
| Monday 24 July 2017 (24/07/2017) | 4.2085 | 4.2747 | 4.2660 | 4.2210 | 4.2435 |
| Friday 21 July 2017 (21/07/2017) | 4.1773 | 4.2827 | 4.2767 | 4.1808 | 4.2288 |
| Thursday 20 July 2017 (20/07/2017) | 4.2210 | 4.2858 | 4.2868 | 4.2340 | 4.2604 |
| Wednesday 19 July 2017 (19/07/2017) | 4.2171 | 4.2864 | 4.2775 | 4.2326 | 4.2551 |
| Tuesday 18 July 2017 (18/07/2017) | 4.2110 | 4.2864 | 4.2833 | 4.2134 | 4.2484 |
| Monday 17 July 2017 (17/07/2017) | 4.2018 | 4.2836 | 4.2850 | 4.2146 | 4.2498 |
| Friday 14 July 2017 (14/07/2017) | 4.2190 | 4.2861 | 4.2867 | 4.2211 | 4.2539 |
| Thursday 13 July 2017 (13/07/2017) | 4.2393 | 4.2877 | 4.2757 | 4.2545 | 4.2651 |
| Wednesday 12 July 2017 (12/07/2017) | 4.2010 | 4.2947 | 4.2857 | 4.2288 | 4.2573 |
| Tuesday 11 July 2017 (11/07/2017) | 4.2231 | 4.2862 | 4.2828 | 4.2294 | 4.2561 |
| Monday 10 July 2017 (10/07/2017) | 4.2345 | 4.2939 | 4.2875 | 4.2396 | 4.2636 |
| Friday 7 July 2017 (07/07/2017) | 4.2954 | 4.3002 | 4.2929 | 4.2981 | 4.2955 |
| Thursday 6 July 2017 (06/07/2017) | 4.2154 | 4.2945 | 4.2936 | 4.2232 | 4.2584 |
| Wednesday 5 July 2017 (05/07/2017) | 4.2313 | 4.2902 | 4.2845 | 4.2417 | 4.2631 |
| Tuesday 4 July 2017 (04/07/2017) | 4.2319 | 4.2987 | 4.2864 | 4.2421 | 4.2643 |
| Monday 3 July 2017 (03/07/2017) | 4.2169 | 4.2969 | 4.2810 | 4.2402 | 4.2606 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.2105 | 4.2850 | 4.2819 | 4.2286 | 4.2553 |
| Thursday 29 June 2017 (29/06/2017) | 4.2200 | 4.2865 | 4.2847 | 4.2217 | 4.2532 |
| Wednesday 28 June 2017 (28/06/2017) | 4.1887 | 4.2970 | 4.2933 | 4.2049 | 4.2491 |
| Tuesday 27 June 2017 (27/06/2017) | 4.2158 | 4.2766 | 4.2780 | 4.2167 | 4.2474 |
| Monday 26 June 2017 (26/06/2017) | 4.2050 | 4.2895 | 4.2853 | 4.2143 | 4.2498 |
| Friday 23 June 2017 (23/06/2017) | 4.2209 | 4.2876 | 4.2855 | 4.2231 | 4.2543 |
| Thursday 22 June 2017 (22/06/2017) | 4.2089 | 4.2888 | 4.2848 | 4.2196 | 4.2522 |
| Wednesday 21 June 2017 (21/06/2017) | 4.2192 | 4.2778 | 4.2792 | 4.2213 | 4.2503 |
| Tuesday 20 June 2017 (20/06/2017) | 4.2279 | 4.2776 | 4.2783 | 4.2368 | 4.2576 |
| Monday 19 June 2017 (19/06/2017) | 4.1962 | 4.2162 | 4.1919 | 4.2180 | 4.2050 |
| Friday 16 June 2017 (16/06/2017) | 4.2045 | 4.1856 | 4.1839 | 4.2064 | 4.1952 |
| Thursday 15 June 2017 (15/06/2017) | 4.1819 | 4.2090 | 4.1778 | 4.2134 | 4.1956 |
| Wednesday 14 June 2017 (14/06/2017) | 4.1904 | 4.1867 | 4.1586 | 4.1957 | 4.1772 |
| Tuesday 13 June 2017 (13/06/2017) | 4.1992 | 4.1958 | 4.1907 | 4.2052 | 4.1980 |
| Monday 12 June 2017 (12/06/2017) | 4.1862 | 4.1855 | 4.1744 | 4.1893 | 4.1819 |
| Friday 9 June 2017 (09/06/2017) | 4.2079 | 4.2105 | 4.1966 | 4.2210 | 4.2088 |
| Thursday 8 June 2017 (08/06/2017) | 4.1735 | 4.1925 | 4.1694 | 4.1953 | 4.1824 |
| Wednesday 7 June 2017 (07/06/2017) | 4.1860 | 4.1919 | 4.1836 | 4.2112 | 4.1974 |
| Tuesday 6 June 2017 (06/06/2017) | 4.1881 | 4.1802 | 4.1776 | 4.1932 | 4.1854 |
| Monday 5 June 2017 (05/06/2017) | 4.1887 | 4.1959 | 4.1849 | 4.2032 | 4.1941 |
| Friday 2 June 2017 (02/06/2017) | 4.2231 | 4.2762 | 4.2764 | 4.2256 | 4.2510 |
| Thursday 1 June 2017 (01/06/2017) | 4.1975 | 4.2854 | 4.2768 | 4.2137 | 4.2453 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.1996 | 4.2749 | 4.2767 | 4.2070 | 4.2419 |
| Tuesday 30 May 2017 (30/05/2017) | 4.2091 | 4.2766 | 4.2777 | 4.2286 | 4.2532 |
| Monday 29 May 2017 (29/05/2017) | 4.2182 | 4.2792 | 4.2738 | 4.2198 | 4.2468 |
| Friday 26 May 2017 (26/05/2017) | 4.2098 | 4.2666 | 4.2634 | 4.2285 | 4.2460 |
| Thursday 25 May 2017 (25/05/2017) | 4.2114 | 4.2776 | 4.2670 | 4.2207 | 4.2439 |
| Wednesday 24 May 2017 (24/05/2017) | 4.2438 | 4.2758 | 4.2830 | 4.2490 | 4.2660 |
| Tuesday 23 May 2017 (23/05/2017) | 4.2299 | 4.2955 | 4.2905 | 4.2534 | 4.2720 |
| Monday 22 May 2017 (22/05/2017) | 4.2345 | 4.3012 | 4.3017 | 4.2507 | 4.2762 |
| Friday 19 May 2017 (19/05/2017) | 4.2688 | 4.3113 | 4.3117 | 4.2708 | 4.2913 |
| Thursday 18 May 2017 (18/05/2017) | 4.2325 | 4.3349 | 4.3126 | 4.2633 | 4.2880 |
| Wednesday 17 May 2017 (17/05/2017) | 4.2380 | 4.3120 | 4.3143 | 4.2387 | 4.2765 |
| Tuesday 16 May 2017 (16/05/2017) | 4.2530 | 4.3170 | 4.3144 | 4.2532 | 4.2838 |
| Monday 15 May 2017 (15/05/2017) | 4.2515 | 4.3246 | 4.3237 | 4.2539 | 4.2888 |
| Friday 12 May 2017 (12/05/2017) | 4.2787 | 4.3387 | 4.3424 | 4.2807 | 4.3116 |
| Thursday 11 May 2017 (11/05/2017) | 4.2743 | 4.3480 | 4.3377 | 4.2851 | 4.3114 |
| Wednesday 10 May 2017 (10/05/2017) | 4.2827 | 4.3452 | 4.3376 | 4.2905 | 4.3141 |
| Tuesday 9 May 2017 (09/05/2017) | 4.2737 | 4.3509 | 4.3330 | 4.2977 | 4.3154 |
| Monday 8 May 2017 (08/05/2017) | 4.2416 | 4.3384 | 4.3085 | 4.2808 | 4.2947 |
| Friday 5 May 2017 (05/05/2017) | 4.2341 | 4.3311 | 4.3341 | 4.2466 | 4.2904 |
| Thursday 4 May 2017 (04/05/2017) | 4.2558 | 4.3209 | 4.3214 | 4.2594 | 4.2904 |
| Wednesday 3 May 2017 (03/05/2017) | 4.2502 | 4.3293 | 4.3105 | 4.2681 | 4.2893 |
| Tuesday 2 May 2017 (02/05/2017) | 4.2843 | 4.3171 | 4.3205 | 4.2876 | 4.3041 |
| Monday 1 May 2017 (01/05/2017) | 4.2795 | 4.3417 | 4.3380 | 4.2892 | 4.3136 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.2836 | 4.3412 | 4.3375 | 4.2893 | 4.3134 |
| Thursday 27 April 2017 (27/04/2017) | 4.2698 | 4.3467 | 4.3426 | 4.2901 | 4.3164 |
| Wednesday 26 April 2017 (26/04/2017) | 4.2772 | 4.3345 | 4.3288 | 4.3066 | 4.3177 |
| Tuesday 25 April 2017 (25/04/2017) | 4.3221 | 4.3762 | 4.3679 | 4.3281 | 4.3480 |
| Monday 24 April 2017 (24/04/2017) | 4.2436 | 4.3873 | 4.3751 | 4.2763 | 4.3257 |
| Friday 21 April 2017 (21/04/2017) | 4.3396 | 4.3849 | 4.3850 | 4.3532 | 4.3691 |
| Thursday 20 April 2017 (20/04/2017) | 4.3323 | 4.4082 | 4.3969 | 4.3324 | 4.3647 |
| Wednesday 19 April 2017 (19/04/2017) | 4.3087 | 4.3984 | 4.3950 | 4.3211 | 4.3581 |
| Tuesday 18 April 2017 (18/04/2017) | 4.3365 | 4.3985 | 4.3964 | 4.3377 | 4.3671 |
| Monday 17 April 2017 (17/04/2017) | 4.3472 | 4.4071 | 4.4014 | 4.3518 | 4.3766 |
| Friday 14 April 2017 (14/04/2017) | 4.4148 | 4.4133 | 4.4093 | 4.4134 | 4.4114 |
| Thursday 13 April 2017 (13/04/2017) | 4.3997 | 4.4148 | 4.4014 | 4.4115 | 4.4065 |
| Wednesday 12 April 2017 (12/04/2017) | 4.4333 | 4.3996 | 4.4055 | 4.4288 | 4.4172 |
| Tuesday 11 April 2017 (11/04/2017) | 4.4355 | 4.4325 | 4.4292 | 4.4397 | 4.4345 |
| Monday 10 April 2017 (10/04/2017) | 4.3796 | 4.4352 | 4.4323 | 4.3846 | 4.4085 |
| Friday 7 April 2017 (07/04/2017) | 4.3696 | 4.4378 | 4.4276 | 4.3957 | 4.4117 |
| Thursday 6 April 2017 (06/04/2017) | 4.3589 | 4.4369 | 4.4303 | 4.3728 | 4.4016 |
| Wednesday 5 April 2017 (05/04/2017) | 4.3442 | 4.4227 | 4.4260 | 4.3592 | 4.3926 |
| Tuesday 4 April 2017 (04/04/2017) | 4.3469 | 4.4245 | 4.4251 | 4.3604 | 4.3928 |
| Monday 3 April 2017 (03/04/2017) | 4.3586 | 4.4228 | 4.4234 | 4.3664 | 4.3949 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.3724 | 4.4403 | 4.4216 | 4.3820 | 4.4018 |
| Thursday 30 March 2017 (30/03/2017) | 4.3536 | 4.4331 | 4.4098 | 4.3917 | 4.4008 |
| Wednesday 29 March 2017 (29/03/2017) | 4.3595 | 4.4115 | 4.4031 | 4.3884 | 4.3958 |
| Tuesday 28 March 2017 (28/03/2017) | 4.3379 | 4.4206 | 4.4108 | 4.3641 | 4.3875 |
| Monday 27 March 2017 (27/03/2017) | 4.3400 | 4.4090 | 4.4075 | 4.3430 | 4.3753 |
| Friday 24 March 2017 (24/03/2017) | 4.3560 | 4.4272 | 4.4203 | 4.3648 | 4.3926 |
| Thursday 23 March 2017 (23/03/2017) | 4.3507 | 4.4282 | 4.4214 | 4.3609 | 4.3912 |
| Wednesday 22 March 2017 (22/03/2017) | 4.3513 | 4.4295 | 4.4226 | 4.3650 | 4.3938 |
| Tuesday 21 March 2017 (21/03/2017) | 4.3566 | 4.4251 | 4.4218 | 4.3645 | 4.3932 |
| Monday 20 March 2017 (20/03/2017) | 4.3625 | 4.4235 | 4.4179 | 4.3651 | 4.3915 |
| Friday 17 March 2017 (17/03/2017) | 4.3493 | 4.4357 | 4.4400 | 4.3637 | 4.4019 |
| Thursday 16 March 2017 (16/03/2017) | 4.3279 | 4.4232 | 4.4227 | 4.3390 | 4.3809 |
| Wednesday 15 March 2017 (15/03/2017) | 4.3862 | 4.4073 | 4.4048 | 4.3863 | 4.3956 |
| Tuesday 14 March 2017 (14/03/2017) | 4.3778 | 4.4620 | 4.4402 | 4.3992 | 4.4197 |
| Monday 13 March 2017 (13/03/2017) | 4.3449 | 4.4488 | 4.4292 | 4.3578 | 4.3935 |
| Friday 10 March 2017 (10/03/2017) | 4.3788 | 4.4487 | 4.4381 | 4.3802 | 4.4092 |
| Thursday 9 March 2017 (09/03/2017) | 4.3879 | 4.4619 | 4.4569 | 4.3935 | 4.4252 |
| Wednesday 8 March 2017 (08/03/2017) | 4.3750 | 4.4551 | 4.4462 | 4.3878 | 4.4170 |
| Tuesday 7 March 2017 (07/03/2017) | 4.4485 | 4.4507 | 4.4396 | 4.4465 | 4.4431 |
| Monday 6 March 2017 (06/03/2017) | 4.3525 | 4.4476 | 4.4423 | 4.3639 | 4.4031 |
| Friday 3 March 2017 (03/03/2017) | 4.3806 | 4.4234 | 4.4295 | 4.3815 | 4.4055 |
| Thursday 2 March 2017 (02/03/2017) | 4.3660 | 4.4500 | 4.4412 | 4.3880 | 4.4146 |
| Wednesday 1 March 2017 (01/03/2017) | 4.4555 | 4.4532 | 4.4502 | 4.4477 | 4.4490 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.4533 | 4.4559 | 4.4356 | 4.4425 | 4.4391 |
| Monday 27 February 2017 (27/02/2017) | 4.3819 | 4.4537 | 4.4354 | 4.3886 | 4.4120 |
| Friday 24 February 2017 (24/02/2017) | 4.4489 | 4.4454 | 4.4356 | 4.4415 | 4.4386 |
| Thursday 23 February 2017 (23/02/2017) | 4.3536 | 4.4490 | 4.4457 | 4.3605 | 4.4031 |
| Wednesday 22 February 2017 (22/02/2017) | 4.3844 | 4.4496 | 4.4414 | 4.4022 | 4.4218 |
| Tuesday 21 February 2017 (21/02/2017) | 4.3882 | 4.4608 | 4.4316 | 4.4235 | 4.4276 |
| Monday 20 February 2017 (20/02/2017) | 4.3935 | 4.4594 | 4.4538 | 4.3959 | 4.4249 |
| Friday 17 February 2017 (17/02/2017) | 4.3627 | 4.4523 | 4.4456 | 4.3901 | 4.4179 |
| Thursday 16 February 2017 (16/02/2017) | 4.3562 | 4.4453 | 4.4498 | 4.3596 | 4.4047 |
| Wednesday 15 February 2017 (15/02/2017) | 4.3954 | 4.4455 | 4.4444 | 4.4188 | 4.4316 |
| Tuesday 14 February 2017 (14/02/2017) | 4.3922 | 4.4473 | 4.4466 | 4.4069 | 4.4268 |
| Monday 13 February 2017 (13/02/2017) | 4.3751 | 4.4480 | 4.4414 | 4.3892 | 4.4153 |
| Friday 10 February 2017 (10/02/2017) | 4.3738 | 4.4452 | 4.4341 | 4.3942 | 4.4142 |
| Thursday 9 February 2017 (09/02/2017) | 4.3444 | 4.4365 | 4.4361 | 4.3632 | 4.3997 |
| Wednesday 8 February 2017 (08/02/2017) | 4.3578 | 4.4396 | 4.4347 | 4.3738 | 4.4043 |
| Tuesday 7 February 2017 (07/02/2017) | 4.3498 | 4.4383 | 4.4099 | 4.3855 | 4.3977 |
| Monday 6 February 2017 (06/02/2017) | 4.3281 | 4.4187 | 4.4064 | 4.3636 | 4.3850 |
| Friday 3 February 2017 (03/02/2017) | 4.4400 | 4.4287 | 4.4242 | 4.4309 | 4.4276 |
| Thursday 2 February 2017 (02/02/2017) | 4.3688 | 4.4399 | 4.4190 | 4.3741 | 4.3966 |
| Wednesday 1 February 2017 (01/02/2017) | 4.3364 | 4.4232 | 4.4266 | 4.3627 | 4.3947 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.3436 | 4.4256 | 4.4258 | 4.3469 | 4.3864 |
| Monday 30 January 2017 (30/01/2017) | 4.3469 | 4.4262 | 4.4121 | 4.3869 | 4.3995 |
| Friday 27 January 2017 (27/01/2017) | 4.3747 | 4.4271 | 4.4273 | 4.3844 | 4.4059 |
| Thursday 26 January 2017 (26/01/2017) | 4.3662 | 4.4211 | 4.4172 | 4.4030 | 4.4101 |
| Wednesday 25 January 2017 (25/01/2017) | 4.3661 | 4.4363 | 4.4355 | 4.3737 | 4.4046 |
| Tuesday 24 January 2017 (24/01/2017) | 4.3499 | 4.4407 | 4.4304 | 4.3670 | 4.3987 |
| Monday 23 January 2017 (23/01/2017) | 4.3428 | 4.4254 | 4.4271 | 4.3477 | 4.3874 |
| Friday 20 January 2017 (20/01/2017) | 4.3753 | 4.4369 | 4.4330 | 4.3903 | 4.4117 |
| Thursday 19 January 2017 (19/01/2017) | 4.3937 | 4.4332 | 4.4466 | 4.4100 | 4.4283 |
| Wednesday 18 January 2017 (18/01/2017) | 4.3873 | 4.4640 | 4.4362 | 4.4214 | 4.4288 |
| Tuesday 17 January 2017 (17/01/2017) | 4.3897 | 4.4535 | 4.4581 | 4.3901 | 4.4241 |
| Monday 16 January 2017 (16/01/2017) | 4.4058 | 4.4651 | 4.4516 | 4.4144 | 4.4330 |
| Friday 13 January 2017 (13/01/2017) | 4.3989 | 4.4534 | 4.4563 | 4.4058 | 4.4311 |
| Thursday 12 January 2017 (12/01/2017) | 4.3698 | 4.4783 | 4.4545 | 4.3736 | 4.4141 |
| Wednesday 11 January 2017 (11/01/2017) | 4.4092 | 4.4383 | 4.4387 | 4.4512 | 4.4450 |
| Tuesday 10 January 2017 (10/01/2017) | 4.3808 | 4.4807 | 4.4616 | 4.3900 | 4.4258 |
| Monday 9 January 2017 (09/01/2017) | 4.4211 | 4.4751 | 4.4735 | 4.4285 | 4.4510 |
| Friday 6 January 2017 (06/01/2017) | 4.3643 | 4.4827 | 4.4700 | 4.3959 | 4.4330 |
| Thursday 5 January 2017 (05/01/2017) | 4.3970 | 4.4813 | 4.4795 | 4.4000 | 4.4398 |
| Wednesday 4 January 2017 (04/01/2017) | 4.4114 | 4.4903 | 4.4895 | 4.4175 | 4.4535 |
| Tuesday 3 January 2017 (03/01/2017) | 4.4211 | 4.4941 | 4.4626 | 4.4687 | 4.4657 |
| Monday 2 January 2017 (02/01/2017) | 4.4282 | 4.4904 | 4.4660 | 4.4566 | 4.4613 |