U.S. Dollar-Malaysian Ringgit History: 2016
Go
Set AlertDaily USD/MYR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 717.34, reached on 29/08/2016
The lowest level of 2016 was 3.8556 reached 20/04/2016
The average level of 2016 was 6.8395
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/MYR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.3953 | 4.4996 | 4.4556 | 4.3953 | 4.4255 |
| Thursday 29 December 2016 (29/12/2016) | 4.4066 | 4.4823 | 4.4799 | 4.4090 | 4.4445 |
| Wednesday 28 December 2016 (28/12/2016) | 4.4006 | 4.4701 | 4.4636 | 4.4348 | 4.4492 |
| Tuesday 27 December 2016 (27/12/2016) | 4.3939 | 4.4777 | 4.4745 | 4.4060 | 4.4403 |
| Monday 26 December 2016 (26/12/2016) | 4.3960 | 4.4677 | 4.4678 | 4.4027 | 4.4353 |
| Friday 23 December 2016 (23/12/2016) | 4.4079 | 4.4708 | 4.4717 | 4.4109 | 4.4413 |
| Thursday 22 December 2016 (22/12/2016) | 4.3952 | 4.4804 | 4.4694 | 4.3959 | 4.4327 |
| Wednesday 21 December 2016 (21/12/2016) | 4.3993 | 4.4780 | 4.4749 | 4.4009 | 4.4379 |
| Tuesday 20 December 2016 (20/12/2016) | 4.4127 | 4.4795 | 4.4661 | 4.4336 | 4.4499 |
| Monday 19 December 2016 (19/12/2016) | 4.4082 | 4.4947 | 4.4705 | 4.4246 | 4.4476 |
| Friday 16 December 2016 (16/12/2016) | 4.3877 | 4.4801 | 4.4719 | 4.3924 | 4.4322 |
| Thursday 15 December 2016 (15/12/2016) | 4.4197 | 4.4444 | 4.4476 | 4.4631 | 4.4554 |
| Wednesday 14 December 2016 (14/12/2016) | 4.3546 | 4.4958 | 4.4389 | 4.4068 | 4.4229 |
| Tuesday 13 December 2016 (13/12/2016) | 4.3362 | 4.4334 | 4.4287 | 4.3498 | 4.3893 |
| Monday 12 December 2016 (12/12/2016) | 4.3658 | 4.3983 | 4.3987 | 4.3686 | 4.3837 |
| Friday 9 December 2016 (09/12/2016) | 4.4185 | 4.4332 | 4.4111 | 4.4451 | 4.4281 |
| Thursday 8 December 2016 (08/12/2016) | 4.3462 | 4.4046 | 4.3037 | 4.4096 | 4.3567 |
| Wednesday 7 December 2016 (07/12/2016) | 4.3697 | 4.3541 | 4.3487 | 4.3715 | 4.3601 |
| Tuesday 6 December 2016 (06/12/2016) | 4.4446 | 4.4601 | 4.4374 | 4.4548 | 4.4461 |
| Monday 5 December 2016 (05/12/2016) | 4.3792 | 4.4453 | 4.4446 | 4.4363 | 4.4405 |
| Friday 2 December 2016 (02/12/2016) | 4.3730 | 4.3748 | 4.3608 | 4.3871 | 4.3740 |
| Thursday 1 December 2016 (01/12/2016) | 4.4151 | 4.3846 | 4.3822 | 4.4164 | 4.3993 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.3694 | 4.3956 | 4.3638 | 4.4087 | 4.3863 |
| Tuesday 29 November 2016 (29/11/2016) | 4.3858 | 4.3690 | 4.3665 | 4.4036 | 4.3851 |
| Monday 28 November 2016 (28/11/2016) | 4.3683 | 4.3705 | 4.3406 | 4.3903 | 4.3655 |
| Friday 25 November 2016 (25/11/2016) | 4.3799 | 4.3701 | 4.3498 | 4.3852 | 4.3675 |
| Thursday 24 November 2016 (24/11/2016) | 4.3935 | 4.3912 | 4.3826 | 4.4046 | 4.3936 |
| Wednesday 23 November 2016 (23/11/2016) | 4.3482 | 4.3862 | 4.3497 | 4.3888 | 4.3693 |
| Tuesday 22 November 2016 (22/11/2016) | 4.3466 | 4.3485 | 4.3346 | 4.3647 | 4.3497 |
| Monday 21 November 2016 (21/11/2016) | 4.3532 | 4.3414 | 4.3325 | 4.3614 | 4.3470 |
| Friday 18 November 2016 (18/11/2016) | 4.3645 | 4.3787 | 4.3565 | 4.3850 | 4.3708 |
| Thursday 17 November 2016 (17/11/2016) | 4.3475 | 4.4209 | 4.3872 | 4.3739 | 4.3806 |
| Wednesday 16 November 2016 (16/11/2016) | 4.2884 | 4.3473 | 4.3843 | 4.3110 | 4.3477 |
| Tuesday 15 November 2016 (15/11/2016) | 4.2751 | 4.2823 | 4.2441 | 4.2839 | 4.2640 |
| Monday 14 November 2016 (14/11/2016) | 4.2286 | 4.3355 | 4.3254 | 4.2764 | 4.3009 |
| Friday 11 November 2016 (11/11/2016) | 4.2036 | 4.2186 | 4.1916 | 4.2274 | 4.2095 |
| Thursday 10 November 2016 (10/11/2016) | 4.2245 | 4.2285 | 4.2070 | 4.2395 | 4.2233 |
| Wednesday 9 November 2016 (09/11/2016) | 4.1360 | 4.1846 | 4.0398 | 4.1814 | 4.1106 |
| Tuesday 8 November 2016 (08/11/2016) | 4.1463 | 4.1503 | 4.1360 | 4.1565 | 4.1463 |
| Monday 7 November 2016 (07/11/2016) | 4.1410 | 4.1513 | 4.1249 | 4.1559 | 4.1404 |
| Friday 4 November 2016 (04/11/2016) | 4.1046 | 4.0931 | 4.0927 | 4.1134 | 4.1031 |
| Thursday 3 November 2016 (03/11/2016) | 4.1170 | 4.1135 | 4.1060 | 4.1296 | 4.1178 |
| Wednesday 2 November 2016 (02/11/2016) | 4.0983 | 4.0863 | 4.0764 | 4.1008 | 4.0886 |
| Tuesday 1 November 2016 (01/11/2016) | 4.1111 | 4.0842 | 4.0793 | 4.1190 | 4.0992 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.0989 | 4.1015 | 4.0975 | 4.1181 | 4.1078 |
| Friday 28 October 2016 (28/10/2016) | 4.1222 | 4.0902 | 4.0874 | 4.1235 | 4.1055 |
| Thursday 27 October 2016 (27/10/2016) | 4.0941 | 4.1023 | 4.0849 | 4.1032 | 4.0941 |
| Wednesday 26 October 2016 (26/10/2016) | 4.0815 | 4.0753 | 4.0611 | 4.0859 | 4.0735 |
| Tuesday 25 October 2016 (25/10/2016) | 4.1090 | 4.1044 | 4.1000 | 4.1181 | 4.1091 |
| Monday 24 October 2016 (24/10/2016) | 4.1163 | 4.1163 | 4.1094 | 4.1247 | 4.1171 |
| Friday 21 October 2016 (21/10/2016) | 4.1294 | 4.1444 | 4.1286 | 4.1527 | 4.1407 |
| Thursday 20 October 2016 (20/10/2016) | 4.1244 | 4.1401 | 4.1030 | 4.1449 | 4.1240 |
| Wednesday 19 October 2016 (19/10/2016) | 4.1340 | 4.1350 | 4.1242 | 4.1419 | 4.1331 |
| Tuesday 18 October 2016 (18/10/2016) | 4.1407 | 4.1468 | 4.1306 | 4.1505 | 4.1406 |
| Monday 17 October 2016 (17/10/2016) | 4.1450 | 4.1338 | 4.1304 | 4.1469 | 4.1387 |
| Friday 14 October 2016 (14/10/2016) | 4.1318 | 4.1618 | 4.1306 | 4.1622 | 4.1464 |
| Thursday 13 October 2016 (13/10/2016) | 4.1262 | 4.1103 | 4.1096 | 4.1346 | 4.1221 |
| Wednesday 12 October 2016 (12/10/2016) | 4.1103 | 4.1277 | 4.1050 | 4.1284 | 4.1167 |
| Tuesday 11 October 2016 (11/10/2016) | 4.0936 | 4.1231 | 4.0914 | 4.1247 | 4.1081 |
| Monday 10 October 2016 (10/10/2016) | 4.0710 | 4.0871 | 4.0634 | 4.0891 | 4.0763 |
| Friday 7 October 2016 (07/10/2016) | 4.0866 | 4.0681 | 4.0664 | 4.1028 | 4.0846 |
| Thursday 6 October 2016 (06/10/2016) | 4.0744 | 4.0931 | 4.0711 | 4.0971 | 4.0841 |
| Wednesday 5 October 2016 (05/10/2016) | 4.0450 | 4.0475 | 4.0368 | 4.0501 | 4.0435 |
| Tuesday 4 October 2016 (04/10/2016) | 4.0750 | 4.0750 | 4.0650 | 4.0988 | 4.0819 |
| Monday 3 October 2016 (03/10/2016) | 4.0413 | 4.0476 | 4.0358 | 4.0495 | 4.0427 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.0528 | 4.0475 | 4.0427 | 4.0764 | 4.0596 |
| Thursday 29 September 2016 (29/09/2016) | 4.0671 | 4.0649 | 4.0554 | 4.0734 | 4.0644 |
| Wednesday 28 September 2016 (28/09/2016) | 4.0667 | 4.0656 | 4.0582 | 4.0779 | 4.0681 |
| Tuesday 27 September 2016 (27/09/2016) | 4.0545 | 4.0698 | 4.0528 | 4.0769 | 4.0649 |
| Monday 26 September 2016 (26/09/2016) | 4.0414 | 4.0318 | 4.0227 | 4.0433 | 4.0330 |
| Friday 23 September 2016 (23/09/2016) | 4.0476 | 4.0412 | 4.0358 | 4.0525 | 4.0442 |
| Thursday 22 September 2016 (22/09/2016) | 4.0515 | 4.0455 | 4.0275 | 4.0547 | 4.0411 |
| Wednesday 21 September 2016 (21/09/2016) | 4.0786 | 4.0630 | 4.0622 | 4.0872 | 4.0747 |
| Tuesday 20 September 2016 (20/09/2016) | 4.0601 | 4.0694 | 4.0463 | 4.0690 | 4.0577 |
| Monday 19 September 2016 (19/09/2016) | 4.0941 | 4.0875 | 4.0787 | 4.0958 | 4.0873 |
| Friday 16 September 2016 (16/09/2016) | 4.0672 | 4.0988 | 4.0649 | 4.1010 | 4.0830 |
| Thursday 15 September 2016 (15/09/2016) | 4.0440 | 4.0472 | 4.0338 | 4.0544 | 4.0441 |
| Wednesday 14 September 2016 (14/09/2016) | 4.0411 | 4.0310 | 4.0224 | 4.0442 | 4.0333 |
| Tuesday 13 September 2016 (13/09/2016) | 3.9943 | 4.0031 | 3.9887 | 4.0051 | 3.9969 |
| Monday 12 September 2016 (12/09/2016) | 4.0075 | 4.0088 | 3.9973 | 4.0174 | 4.0074 |
| Friday 9 September 2016 (09/09/2016) | 3.9829 | 3.9953 | 3.9769 | 4.0048 | 3.9909 |
| Thursday 8 September 2016 (08/09/2016) | 3.9905 | 3.9830 | 3.9592 | 3.9917 | 3.9755 |
| Wednesday 7 September 2016 (07/09/2016) | 3.9786 | 3.9852 | 3.9740 | 3.9882 | 3.9811 |
| Tuesday 6 September 2016 (06/09/2016) | 4.0053 | 3.9671 | 3.9647 | 4.0071 | 3.9859 |
| Monday 5 September 2016 (05/09/2016) | 4.0275 | 4.0288 | 4.0158 | 4.0312 | 4.0235 |
| Friday 2 September 2016 (02/09/2016) | 3.9888 | 4.0055 | 3.9713 | 4.0052 | 3.9883 |
| Thursday 1 September 2016 (01/09/2016) | 3.9732 | 3.9618 | 3.9587 | 3.9837 | 3.9712 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.9877 | 3.9819 | 3.9797 | 3.9939 | 3.9868 |
| Tuesday 30 August 2016 (30/08/2016) | 3.9716 | 3.9880 | 3.9700 | 3.9918 | 3.9809 |
| Monday 29 August 2016 (29/08/2016) | 718.7880 | 717.7590 | 717.3400 | 719.9330 | 718.6365 |
| Friday 26 August 2016 (26/08/2016) | 3.9461 | 3.9783 | 3.9273 | 3.9828 | 3.9551 |
| Thursday 25 August 2016 (25/08/2016) | 3.9736 | 3.9647 | 3.9613 | 3.9733 | 3.9673 |
| Wednesday 24 August 2016 (24/08/2016) | 3.9693 | 3.9826 | 3.9669 | 3.9888 | 3.9779 |
| Tuesday 23 August 2016 (23/08/2016) | 3.9440 | 3.9507 | 3.9333 | 3.9502 | 3.9418 |
| Monday 22 August 2016 (22/08/2016) | 3.9492 | 3.9446 | 3.9406 | 3.9614 | 3.9510 |
| Friday 19 August 2016 (19/08/2016) | 3.9132 | 3.9259 | 3.9127 | 3.9303 | 3.9215 |
| Thursday 18 August 2016 (18/08/2016) | 3.9360 | 3.9139 | 3.9094 | 3.9372 | 3.9233 |
| Wednesday 17 August 2016 (17/08/2016) | 3.9146 | 3.9128 | 3.9033 | 3.9264 | 3.9149 |
| Tuesday 16 August 2016 (16/08/2016) | 3.9319 | 3.8999 | 3.8844 | 3.9337 | 3.9091 |
| Monday 15 August 2016 (15/08/2016) | 3.9521 | 3.9466 | 3.9393 | 3.9569 | 3.9481 |
| Friday 12 August 2016 (12/08/2016) | 3.9368 | 3.9316 | 3.9092 | 3.9386 | 3.9239 |
| Thursday 11 August 2016 (11/08/2016) | 3.9187 | 3.9326 | 3.9137 | 3.9326 | 3.9232 |
| Wednesday 10 August 2016 (10/08/2016) | 3.9473 | 3.9249 | 3.9207 | 3.9476 | 3.9342 |
| Tuesday 9 August 2016 (09/08/2016) | 3.9633 | 3.9527 | 3.9507 | 3.9687 | 3.9597 |
| Monday 8 August 2016 (08/08/2016) | 3.9752 | 3.9719 | 3.9653 | 3.9770 | 3.9712 |
| Friday 5 August 2016 (05/08/2016) | 3.9814 | 3.9951 | 3.9690 | 4.0081 | 3.9886 |
| Thursday 4 August 2016 (04/08/2016) | 4.0070 | 4.0118 | 4.0043 | 4.0167 | 4.0105 |
| Wednesday 3 August 2016 (03/08/2016) | 3.9529 | 3.9816 | 3.9538 | 3.9820 | 3.9679 |
| Tuesday 2 August 2016 (02/08/2016) | 3.9554 | 3.9347 | 3.9307 | 3.9557 | 3.9432 |
| Monday 1 August 2016 (01/08/2016) | 3.9777 | 3.9814 | 3.9730 | 3.9832 | 3.9781 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.9800 | 3.9484 | 3.9395 | 3.9813 | 3.9604 |
| Thursday 28 July 2016 (28/07/2016) | 3.9825 | 3.9759 | 3.9604 | 3.9843 | 3.9724 |
| Wednesday 27 July 2016 (27/07/2016) | 3.9953 | 3.9703 | 3.9679 | 4.0028 | 3.9854 |
| Tuesday 26 July 2016 (26/07/2016) | 3.9912 | 3.9946 | 3.9785 | 3.9969 | 3.9877 |
| Monday 25 July 2016 (25/07/2016) | 3.9984 | 3.9921 | 3.9905 | 4.0073 | 3.9989 |
| Friday 22 July 2016 (22/07/2016) | 3.9643 | 3.9836 | 3.9601 | 3.9897 | 3.9749 |
| Thursday 21 July 2016 (21/07/2016) | 3.9539 | 3.9507 | 3.9389 | 3.9655 | 3.9522 |
| Wednesday 20 July 2016 (20/07/2016) | 3.9455 | 3.9484 | 3.9427 | 3.9594 | 3.9511 |
| Tuesday 19 July 2016 (19/07/2016) | 3.8965 | 3.9184 | 3.8971 | 3.9230 | 3.9101 |
| Monday 18 July 2016 (18/07/2016) | 3.9067 | 3.8985 | 3.8954 | 3.9116 | 3.9035 |
| Friday 15 July 2016 (15/07/2016) | 3.8780 | 3.9099 | 3.8678 | 3.9110 | 3.8894 |
| Thursday 14 July 2016 (14/07/2016) | 3.8997 | 3.8880 | 3.8729 | 3.8991 | 3.8860 |
| Wednesday 13 July 2016 (13/07/2016) | 3.9051 | 3.8948 | 3.8840 | 3.9108 | 3.8974 |
| Tuesday 12 July 2016 (12/07/2016) | 3.9219 | 3.9195 | 3.8977 | 3.9223 | 3.9100 |
| Monday 11 July 2016 (11/07/2016) | 3.9662 | 3.9632 | 3.9569 | 3.9778 | 3.9674 |
| Friday 8 July 2016 (08/07/2016) | 3.9605 | 3.9652 | 3.9431 | 3.9797 | 3.9614 |
| Thursday 7 July 2016 (07/07/2016) | 3.9420 | 3.9558 | 3.9393 | 3.9583 | 3.9488 |
| Wednesday 6 July 2016 (06/07/2016) | 3.9822 | 3.9705 | 3.9685 | 3.9952 | 3.9819 |
| Tuesday 5 July 2016 (05/07/2016) | 3.9149 | 3.9454 | 3.9063 | 3.9467 | 3.9265 |
| Monday 4 July 2016 (04/07/2016) | 3.9268 | 3.9167 | 3.9141 | 3.9358 | 3.9250 |
| Friday 1 July 2016 (01/07/2016) | 3.9693 | 3.9502 | 3.9465 | 3.9729 | 3.9597 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.9521 | 3.9592 | 3.9416 | 3.9859 | 3.9638 |
| Wednesday 29 June 2016 (29/06/2016) | 4.0120 | 3.9875 | 3.9881 | 4.0142 | 4.0012 |
| Tuesday 28 June 2016 (28/06/2016) | 4.0291 | 4.0138 | 3.9970 | 4.0339 | 4.0155 |
| Monday 27 June 2016 (27/06/2016) | 4.0381 | 4.0334 | 4.0112 | 4.0524 | 4.0318 |
| Friday 24 June 2016 (24/06/2016) | 3.9562 | 4.0504 | 3.9386 | 4.1201 | 4.0294 |
| Thursday 23 June 2016 (23/06/2016) | 3.9616 | 3.9486 | 3.9433 | 3.9616 | 3.9525 |
| Wednesday 22 June 2016 (22/06/2016) | 3.9922 | 3.9724 | 3.9585 | 3.9932 | 3.9759 |
| Tuesday 21 June 2016 (21/06/2016) | 4.0004 | 4.0232 | 3.9876 | 4.0234 | 4.0055 |
| Monday 20 June 2016 (20/06/2016) | 4.0096 | 4.0124 | 3.9874 | 4.0158 | 4.0016 |
| Friday 17 June 2016 (17/06/2016) | 4.0267 | 4.0102 | 4.0026 | 4.0274 | 4.0150 |
| Thursday 16 June 2016 (16/06/2016) | 4.0175 | 4.0294 | 4.0046 | 4.0635 | 4.0341 |
| Wednesday 15 June 2016 (15/06/2016) | 4.0400 | 4.0201 | 4.0085 | 4.0451 | 4.0268 |
| Tuesday 14 June 2016 (14/06/2016) | 4.0105 | 4.0402 | 4.0073 | 4.0464 | 4.0269 |
| Monday 13 June 2016 (13/06/2016) | 4.0149 | 4.0002 | 3.9946 | 4.0207 | 4.0077 |
| Friday 10 June 2016 (10/06/2016) | 3.9862 | 4.0100 | 3.9849 | 4.0114 | 3.9982 |
| Thursday 9 June 2016 (09/06/2016) | 3.9848 | 4.0106 | 3.9774 | 4.0138 | 3.9956 |
| Wednesday 8 June 2016 (08/06/2016) | 3.9889 | 3.9769 | 3.9707 | 3.9900 | 3.9804 |
| Tuesday 7 June 2016 (07/06/2016) | 4.0211 | 4.0176 | 4.0119 | 4.0240 | 4.0180 |
| Monday 6 June 2016 (06/06/2016) | 4.0019 | 3.9990 | 3.9854 | 4.0079 | 3.9967 |
| Friday 3 June 2016 (03/06/2016) | 4.0980 | 4.0180 | 4.0176 | 4.1009 | 4.0593 |
| Thursday 2 June 2016 (02/06/2016) | 4.0640 | 4.0805 | 4.0550 | 4.0785 | 4.0668 |
| Wednesday 1 June 2016 (01/06/2016) | 4.0623 | 4.0436 | 4.0413 | 4.0685 | 4.0549 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.0466 | 4.0501 | 4.0348 | 4.0523 | 4.0436 |
| Monday 30 May 2016 (30/05/2016) | 4.0299 | 4.0219 | 4.0193 | 4.0363 | 4.0278 |
| Friday 27 May 2016 (27/05/2016) | 4.0052 | 4.0344 | 4.0026 | 4.0347 | 4.0187 |
| Thursday 26 May 2016 (26/05/2016) | 4.0281 | 4.0133 | 4.0056 | 4.0292 | 4.0174 |
| Wednesday 25 May 2016 (25/05/2016) | 4.0666 | 4.0587 | 4.0569 | 4.0679 | 4.0624 |
| Tuesday 24 May 2016 (24/05/2016) | 4.0111 | 4.0421 | 4.0108 | 4.0425 | 4.0267 |
| Monday 23 May 2016 (23/05/2016) | 4.0125 | 4.0142 | 4.0058 | 4.0193 | 4.0126 |
| Friday 20 May 2016 (20/05/2016) | 4.0096 | 4.0205 | 4.0151 | 4.0117 | 4.0134 |
| Thursday 19 May 2016 (19/05/2016) | 3.9970 | 4.0567 | 4.0466 | 4.0097 | 4.0282 |
| Wednesday 18 May 2016 (18/05/2016) | 3.9628 | 4.0479 | 4.0119 | 3.9975 | 4.0047 |
| Tuesday 17 May 2016 (17/05/2016) | 3.9593 | 4.0100 | 3.9978 | 3.9645 | 3.9812 |
| Monday 16 May 2016 (16/05/2016) | 3.9730 | 4.0120 | 4.0041 | 3.9747 | 3.9894 |
| Friday 13 May 2016 (13/05/2016) | 3.9555 | 4.0201 | 3.9937 | 3.9874 | 3.9906 |
| Thursday 12 May 2016 (12/05/2016) | 3.9543 | 4.0010 | 3.9824 | 3.9720 | 3.9772 |
| Wednesday 11 May 2016 (11/05/2016) | 3.9811 | 4.0053 | 3.9981 | 3.9813 | 3.9897 |
| Tuesday 10 May 2016 (10/05/2016) | 3.9452 | 4.0123 | 3.9986 | 3.9537 | 3.9762 |
| Monday 9 May 2016 (09/05/2016) | 3.9494 | 3.9995 | 3.9865 | 3.9553 | 3.9709 |
| Friday 6 May 2016 (06/05/2016) | 4.0025 | 4.0083 | 4.0028 | 4.0102 | 4.0065 |
| Thursday 5 May 2016 (05/05/2016) | 4.0242 | 4.0016 | 4.0142 | 4.0087 | 4.0115 |
| Wednesday 4 May 2016 (04/05/2016) | 3.9750 | 4.0252 | 4.0036 | 3.9910 | 3.9973 |
| Tuesday 3 May 2016 (03/05/2016) | 3.9124 | 3.9734 | 3.9246 | 3.9448 | 3.9347 |
| Monday 2 May 2016 (02/05/2016) | 3.9137 | 3.9126 | 3.9178 | 3.9114 | 3.9146 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.8825 | 3.9139 | 3.9112 | 3.8889 | 3.9001 |
| Thursday 28 April 2016 (28/04/2016) | 3.8902 | 3.8818 | 3.8988 | 3.8956 | 3.8972 |
| Wednesday 27 April 2016 (27/04/2016) | 3.9224 | 3.8979 | 3.9261 | 3.9141 | 3.9201 |
| Tuesday 26 April 2016 (26/04/2016) | 3.9035 | 3.9220 | 3.9151 | 3.9043 | 3.9097 |
| Monday 25 April 2016 (25/04/2016) | 3.8914 | 3.9039 | 3.9083 | 3.9066 | 3.9075 |
| Friday 22 April 2016 (22/04/2016) | 3.9135 | 3.9040 | 3.8931 | 3.9043 | 3.8987 |
| Thursday 21 April 2016 (21/04/2016) | 3.8656 | 3.8852 | 3.8806 | 3.8726 | 3.8766 |
| Wednesday 20 April 2016 (20/04/2016) | 3.8371 | 3.8646 | 3.8693 | 3.8556 | 3.8625 |
| Tuesday 19 April 2016 (19/04/2016) | 3.9057 | 3.8419 | 3.8757 | 3.8755 | 3.8756 |
| Monday 18 April 2016 (18/04/2016) | 3.9468 | 3.9014 | 3.9247 | 3.9385 | 3.9316 |
| Friday 15 April 2016 (15/04/2016) | 3.8924 | 3.9005 | 3.9012 | 3.8913 | 3.8963 |
| Thursday 14 April 2016 (14/04/2016) | 3.8607 | 3.8914 | 3.8973 | 3.8907 | 3.8940 |
| Wednesday 13 April 2016 (13/04/2016) | 3.8518 | 3.8842 | 3.8683 | 3.8718 | 3.8701 |
| Tuesday 12 April 2016 (12/04/2016) | 3.8891 | 3.8620 | 3.8776 | 3.8795 | 3.8786 |
| Monday 11 April 2016 (11/04/2016) | 3.8972 | 3.8888 | 3.8856 | 3.8742 | 3.8799 |
| Friday 8 April 2016 (08/04/2016) | 3.9512 | 3.9025 | 3.9288 | 3.9154 | 3.9221 |
| Thursday 7 April 2016 (07/04/2016) | 3.8791 | 3.9412 | 3.9145 | 3.8995 | 3.9070 |
| Wednesday 6 April 2016 (06/04/2016) | 3.9223 | 3.8875 | 3.9208 | 3.9199 | 3.9204 |
| Tuesday 5 April 2016 (05/04/2016) | 3.9025 | 3.9220 | 3.9228 | 3.9276 | 3.9252 |
| Monday 4 April 2016 (04/04/2016) | 3.8814 | 3.9025 | 3.8981 | 3.8741 | 3.8861 |
| Friday 1 April 2016 (01/04/2016) | 3.8936 | 3.8822 | 3.8994 | 3.8925 | 3.8960 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.9301 | 3.8953 | 3.9177 | 3.8782 | 3.8980 |
| Wednesday 30 March 2016 (30/03/2016) | 3.9962 | 3.9315 | 3.9766 | 3.9257 | 3.9512 |
| Tuesday 29 March 2016 (29/03/2016) | 4.0125 | 3.9673 | 3.9724 | 3.9968 | 3.9846 |
| Monday 28 March 2016 (28/03/2016) | 4.0353 | 4.0111 | 4.0110 | 4.0193 | 4.0152 |
| Friday 25 March 2016 (25/03/2016) | 4.0298 | 4.0294 | 4.0340 | 4.0271 | 4.0306 |
| Thursday 24 March 2016 (24/03/2016) | 4.0279 | 4.0295 | 4.0288 | 4.0256 | 4.0272 |
| Wednesday 23 March 2016 (23/03/2016) | 4.0072 | 4.0113 | 4.0011 | 3.9942 | 3.9977 |
| Tuesday 22 March 2016 (22/03/2016) | 4.0615 | 4.0050 | 4.0572 | 3.9885 | 4.0229 |
| Monday 21 March 2016 (21/03/2016) | 4.0483 | 4.0622 | 4.0730 | 4.0600 | 4.0665 |
| Friday 18 March 2016 (18/03/2016) | 4.0625 | 4.0515 | 4.0531 | 4.0561 | 4.0546 |
| Thursday 17 March 2016 (17/03/2016) | 4.0932 | 4.0250 | 4.0241 | 4.0677 | 4.0459 |
| Wednesday 16 March 2016 (16/03/2016) | 4.1464 | 4.1215 | 4.1360 | 4.1510 | 4.1435 |
| Tuesday 15 March 2016 (15/03/2016) | 4.1035 | 4.1558 | 4.1274 | 4.1435 | 4.1355 |
| Monday 14 March 2016 (14/03/2016) | 4.0707 | 4.1043 | 4.1073 | 4.0949 | 4.1011 |
| Friday 11 March 2016 (11/03/2016) | 4.1286 | 4.0756 | 4.0826 | 4.0860 | 4.0843 |
| Thursday 10 March 2016 (10/03/2016) | 4.1213 | 4.1286 | 4.1179 | 4.1055 | 4.1117 |
| Wednesday 9 March 2016 (09/03/2016) | 4.1133 | 4.1180 | 4.1236 | 4.1193 | 4.1215 |
| Tuesday 8 March 2016 (08/03/2016) | 4.0926 | 4.1186 | 4.1135 | 4.1028 | 4.1082 |
| Monday 7 March 2016 (07/03/2016) | 4.0860 | 4.0735 | 4.0914 | 4.0877 | 4.0896 |
| Friday 4 March 2016 (04/03/2016) | 4.1381 | 4.0935 | 4.1213 | 4.1149 | 4.1181 |
| Thursday 3 March 2016 (03/03/2016) | 4.1525 | 4.1368 | 4.1350 | 4.1390 | 4.1370 |
| Wednesday 2 March 2016 (02/03/2016) | 4.1518 | 4.1529 | 4.1495 | 4.1624 | 4.1560 |
| Tuesday 1 March 2016 (01/03/2016) | 4.2034 | 4.1555 | 4.1757 | 4.1610 | 4.1684 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.2229 | 4.2072 | 4.2038 | 4.2103 | 4.2071 |
| Friday 26 February 2016 (26/02/2016) | 4.2125 | 4.2227 | 4.2152 | 4.1964 | 4.2058 |
| Thursday 25 February 2016 (25/02/2016) | 4.2176 | 4.2144 | 4.2120 | 4.2108 | 4.2114 |
| Wednesday 24 February 2016 (24/02/2016) | 4.2282 | 4.2185 | 4.2300 | 4.2265 | 4.2283 |
| Tuesday 23 February 2016 (23/02/2016) | 4.1952 | 4.2209 | 4.2039 | 4.2143 | 4.2091 |
| Monday 22 February 2016 (22/02/2016) | 4.2059 | 4.1921 | 4.2084 | 4.2079 | 4.2082 |
| Friday 19 February 2016 (19/02/2016) | 4.1725 | 4.2055 | 4.2219 | 4.1947 | 4.2083 |
| Thursday 18 February 2016 (18/02/2016) | 4.1657 | 4.1699 | 4.1552 | 4.1660 | 4.1606 |
| Wednesday 17 February 2016 (17/02/2016) | 4.1824 | 4.1612 | 4.2110 | 4.1758 | 4.1934 |
| Tuesday 16 February 2016 (16/02/2016) | 4.1267 | 4.1815 | 4.1473 | 4.1661 | 4.1567 |
| Monday 15 February 2016 (15/02/2016) | 4.1726 | 4.1279 | 4.1675 | 4.1281 | 4.1478 |
| Friday 12 February 2016 (12/02/2016) | 4.1425 | 4.1554 | 4.1594 | 4.1440 | 4.1517 |
| Thursday 11 February 2016 (11/02/2016) | 4.1204 | 4.1425 | 4.1224 | 4.1432 | 4.1328 |
| Wednesday 10 February 2016 (10/02/2016) | 4.1636 | 4.1208 | 4.1465 | 4.1274 | 4.1370 |
| Tuesday 9 February 2016 (09/02/2016) | 4.1547 | 4.1520 | 4.1648 | 4.1620 | 4.1634 |
| Monday 8 February 2016 (08/02/2016) | 4.1603 | 4.1773 | 4.1698 | 4.1825 | 4.1762 |
| Friday 5 February 2016 (05/02/2016) | 4.1133 | 4.1575 | 4.1490 | 4.1359 | 4.1425 |
| Thursday 4 February 2016 (04/02/2016) | 4.1740 | 4.1101 | 4.1802 | 4.1103 | 4.1453 |
| Wednesday 3 February 2016 (03/02/2016) | 4.2120 | 4.1727 | 4.2063 | 4.2201 | 4.2132 |
| Tuesday 2 February 2016 (02/02/2016) | 4.1498 | 4.2132 | 4.2107 | 4.1816 | 4.1962 |
| Monday 1 February 2016 (01/02/2016) | 4.1443 | 4.1362 | 4.1366 | 4.1486 | 4.1426 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.1618 | 4.1494 | 4.1562 | 4.1543 | 4.1553 |
| Thursday 28 January 2016 (28/01/2016) | 4.2526 | 4.1712 | 4.2087 | 4.2065 | 4.2076 |
| Wednesday 27 January 2016 (27/01/2016) | 4.2710 | 4.2540 | 4.2697 | 4.2468 | 4.2583 |
| Tuesday 26 January 2016 (26/01/2016) | 4.2692 | 4.2739 | 4.2705 | 4.2926 | 4.2816 |
| Monday 25 January 2016 (25/01/2016) | 4.2794 | 4.2709 | 4.2783 | 4.2651 | 4.2717 |
| Friday 22 January 2016 (22/01/2016) | 4.3363 | 4.3192 | 4.3230 | 4.3033 | 4.3132 |
| Thursday 21 January 2016 (21/01/2016) | 4.3935 | 4.3335 | 4.3775 | 4.3750 | 4.3763 |
| Wednesday 20 January 2016 (20/01/2016) | 4.3655 | 4.3925 | 4.4009 | 4.3753 | 4.3881 |
| Tuesday 19 January 2016 (19/01/2016) | 4.4017 | 4.3650 | 4.3733 | 4.3726 | 4.3730 |
| Monday 18 January 2016 (18/01/2016) | 4.4117 | 4.4273 | 4.4020 | 4.4071 | 4.4046 |
| Friday 15 January 2016 (15/01/2016) | 4.3922 | 4.4159 | 4.3912 | 4.4151 | 4.4032 |
| Thursday 14 January 2016 (14/01/2016) | 4.3730 | 4.3917 | 4.3957 | 4.3928 | 4.3943 |
| Wednesday 13 January 2016 (13/01/2016) | 4.4115 | 4.3803 | 4.4037 | 4.3877 | 4.3957 |
| Tuesday 12 January 2016 (12/01/2016) | 4.3846 | 4.4114 | 4.4152 | 4.4048 | 4.4100 |
| Monday 11 January 2016 (11/01/2016) | 4.4165 | 4.3803 | 4.3983 | 4.3939 | 4.3961 |
| Friday 8 January 2016 (08/01/2016) | 4.4055 | 4.3887 | 4.3980 | 4.3896 | 4.3938 |
| Thursday 7 January 2016 (07/01/2016) | 4.4122 | 4.3666 | 4.4323 | 4.3876 | 4.4100 |
| Wednesday 6 January 2016 (06/01/2016) | 4.3607 | 4.4251 | 4.4091 | 4.3621 | 4.3856 |
| Tuesday 5 January 2016 (05/01/2016) | 4.3431 | 4.3418 | 4.3529 | 4.3442 | 4.3486 |
| Monday 4 January 2016 (04/01/2016) | 4.2975 | 4.3428 | 4.3281 | 4.3183 | 4.3232 |
| Friday 1 January 2016 (01/01/2016) | 4.2975 | 4.2984 | 4.2960 | 4.2958 | 4.2959 |