U.S. Dollar-Malaysian Ringgit History: 2015
Go
Set AlertDaily USD/MYR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.4706, reached on 29/09/2015
The lowest level of 2015 was 3.4965 reached 01/01/2015
The average level of 2015 was 3.9078
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/MYR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.2974 | 4.2977 | 4.2971 | 4.2978 | 4.2975 |
| Wednesday 30 December 2015 (30/12/2015) | 4.2818 | 4.2992 | 4.2929 | 4.2882 | 4.2906 |
| Tuesday 29 December 2015 (29/12/2015) | 4.2975 | 4.2835 | 4.2942 | 4.2873 | 4.2908 |
| Monday 28 December 2015 (28/12/2015) | 4.2922 | 4.2975 | 4.3029 | 4.2920 | 4.2975 |
| Friday 25 December 2015 (25/12/2015) | 4.2931 | 4.2924 | 4.2872 | 4.2978 | 4.2925 |
| Thursday 24 December 2015 (24/12/2015) | 4.2896 | 4.2931 | 4.2914 | 4.2942 | 4.2928 |
| Wednesday 23 December 2015 (23/12/2015) | 4.3003 | 4.2996 | 4.3048 | 4.3001 | 4.3025 |
| Tuesday 22 December 2015 (22/12/2015) | 4.2924 | 4.2996 | 4.3035 | 4.3005 | 4.3020 |
| Monday 21 December 2015 (21/12/2015) | 4.2888 | 4.2927 | 4.3021 | 4.2931 | 4.2976 |
| Friday 18 December 2015 (18/12/2015) | 4.3170 | 4.2881 | 4.3131 | 4.2832 | 4.2982 |
| Thursday 17 December 2015 (17/12/2015) | 4.2954 | 4.3146 | 4.3225 | 4.3187 | 4.3206 |
| Wednesday 16 December 2015 (16/12/2015) | 4.3125 | 4.3337 | 4.3086 | 4.3191 | 4.3139 |
| Tuesday 15 December 2015 (15/12/2015) | 4.3360 | 4.3138 | 4.3374 | 4.3060 | 4.3217 |
| Monday 14 December 2015 (14/12/2015) | 4.3203 | 4.3366 | 4.3249 | 4.3362 | 4.3306 |
| Friday 11 December 2015 (11/12/2015) | 4.2590 | 4.3293 | 4.3265 | 4.2656 | 4.2961 |
| Thursday 10 December 2015 (10/12/2015) | 4.2684 | 4.2570 | 4.2657 | 4.2588 | 4.2623 |
| Wednesday 9 December 2015 (09/12/2015) | 4.2827 | 4.2688 | 4.2672 | 4.2567 | 4.2620 |
| Tuesday 8 December 2015 (08/12/2015) | 4.2727 | 4.2706 | 4.2695 | 4.2755 | 4.2725 |
| Monday 7 December 2015 (07/12/2015) | 4.2136 | 4.2656 | 4.2511 | 4.2125 | 4.2318 |
| Friday 4 December 2015 (04/12/2015) | 4.2117 | 4.2139 | 4.2215 | 4.2070 | 4.2143 |
| Thursday 3 December 2015 (03/12/2015) | 4.2543 | 4.2144 | 4.2134 | 4.2202 | 4.2168 |
| Wednesday 2 December 2015 (02/12/2015) | 4.2327 | 4.2543 | 4.2319 | 4.2461 | 4.2390 |
| Tuesday 1 December 2015 (01/12/2015) | 4.2585 | 4.2327 | 4.2401 | 4.2369 | 4.2385 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.2801 | 4.2574 | 4.2722 | 4.2620 | 4.2671 |
| Friday 27 November 2015 (27/11/2015) | 4.2351 | 4.2631 | 4.2477 | 4.2504 | 4.2491 |
| Thursday 26 November 2015 (26/11/2015) | 4.2155 | 4.2122 | 4.2206 | 4.2215 | 4.2211 |
| Wednesday 25 November 2015 (25/11/2015) | 4.2100 | 4.2168 | 4.2134 | 4.2116 | 4.2125 |
| Tuesday 24 November 2015 (24/11/2015) | 4.3058 | 4.2410 | 4.2959 | 4.2482 | 4.2721 |
| Monday 23 November 2015 (23/11/2015) | 4.2860 | 4.3154 | 4.2942 | 4.2988 | 4.2965 |
| Friday 20 November 2015 (20/11/2015) | 4.3128 | 4.2849 | 4.3064 | 4.2796 | 4.2930 |
| Thursday 19 November 2015 (19/11/2015) | 4.3824 | 4.3125 | 4.3534 | 4.3048 | 4.3291 |
| Wednesday 18 November 2015 (18/11/2015) | 4.3935 | 4.3683 | 4.3843 | 4.3712 | 4.3778 |
| Tuesday 17 November 2015 (17/11/2015) | 4.3835 | 4.3927 | 4.3914 | 4.3792 | 4.3853 |
| Monday 16 November 2015 (16/11/2015) | 4.3933 | 4.3834 | 4.3948 | 4.3795 | 4.3871 |
| Friday 13 November 2015 (13/11/2015) | 4.3899 | 4.3763 | 4.3808 | 4.3733 | 4.3770 |
| Thursday 12 November 2015 (12/11/2015) | 4.3624 | 4.3904 | 4.3849 | 4.3596 | 4.3722 |
| Wednesday 11 November 2015 (11/11/2015) | 4.3700 | 4.3634 | 4.3617 | 4.3535 | 4.3576 |
| Tuesday 10 November 2015 (10/11/2015) | 4.3853 | 4.3693 | 4.3762 | 4.3727 | 4.3745 |
| Monday 9 November 2015 (09/11/2015) | 4.3121 | 4.3959 | 4.3927 | 4.3157 | 4.3542 |
| Friday 6 November 2015 (06/11/2015) | 4.2954 | 4.3372 | 4.3047 | 4.3428 | 4.3237 |
| Thursday 5 November 2015 (05/11/2015) | 4.2661 | 4.2956 | 4.3106 | 4.2951 | 4.3029 |
| Wednesday 4 November 2015 (04/11/2015) | 4.2705 | 4.2703 | 4.2661 | 4.2577 | 4.2619 |
| Tuesday 3 November 2015 (03/11/2015) | 4.2983 | 4.2700 | 4.2928 | 4.2850 | 4.2889 |
| Monday 2 November 2015 (02/11/2015) | 4.2962 | 4.2967 | 4.3017 | 4.2866 | 4.2942 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.2976 | 4.2807 | 4.3053 | 4.2868 | 4.2960 |
| Thursday 29 October 2015 (29/10/2015) | 4.3144 | 4.2923 | 4.2976 | 4.2881 | 4.2928 |
| Wednesday 28 October 2015 (28/10/2015) | 4.2912 | 4.3141 | 4.2918 | 4.2680 | 4.2799 |
| Tuesday 27 October 2015 (27/10/2015) | 4.2396 | 4.2922 | 4.2897 | 4.2525 | 4.2711 |
| Monday 26 October 2015 (26/10/2015) | 4.2240 | 4.2475 | 4.2716 | 4.2241 | 4.2478 |
| Friday 23 October 2015 (23/10/2015) | 4.2499 | 4.2326 | 4.2458 | 4.2213 | 4.2335 |
| Thursday 22 October 2015 (22/10/2015) | 4.3030 | 4.2461 | 4.2775 | 4.2529 | 4.2652 |
| Wednesday 21 October 2015 (21/10/2015) | 4.2969 | 4.3103 | 4.3013 | 4.2856 | 4.2935 |
| Tuesday 20 October 2015 (20/10/2015) | 4.2586 | 4.2777 | 4.2821 | 4.2513 | 4.2667 |
| Monday 19 October 2015 (19/10/2015) | 4.1839 | 4.2042 | 4.2117 | 4.1876 | 4.1997 |
| Friday 16 October 2015 (16/10/2015) | 4.1128 | 4.1753 | 4.1852 | 4.1217 | 4.1534 |
| Thursday 15 October 2015 (15/10/2015) | 4.1796 | 4.1175 | 4.1723 | 4.1122 | 4.1423 |
| Wednesday 14 October 2015 (14/10/2015) | 4.1800 | 4.1799 | 4.1774 | 4.1798 | 4.1786 |
| Tuesday 13 October 2015 (13/10/2015) | 4.1673 | 4.1813 | 4.1853 | 4.1904 | 4.1878 |
| Monday 12 October 2015 (12/10/2015) | 4.1407 | 4.1467 | 4.1694 | 4.1414 | 4.1554 |
| Friday 9 October 2015 (09/10/2015) | 4.2363 | 4.1361 | 4.2266 | 4.0971 | 4.1619 |
| Thursday 8 October 2015 (08/10/2015) | 4.2173 | 4.2295 | 4.2371 | 4.2067 | 4.2219 |
| Wednesday 7 October 2015 (07/10/2015) | 4.3529 | 4.2174 | 4.3217 | 4.1979 | 4.2598 |
| Tuesday 6 October 2015 (06/10/2015) | 4.3524 | 4.3537 | 4.3624 | 4.3472 | 4.3548 |
| Monday 5 October 2015 (05/10/2015) | 4.4106 | 4.3522 | 4.4024 | 4.3409 | 4.3716 |
| Friday 2 October 2015 (02/10/2015) | 4.4136 | 4.4081 | 4.4481 | 4.4139 | 4.4310 |
| Thursday 1 October 2015 (01/10/2015) | 4.3959 | 4.4129 | 4.4068 | 4.3956 | 4.4012 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.4597 | 4.3954 | 4.4426 | 4.3988 | 4.4207 |
| Tuesday 29 September 2015 (29/09/2015) | 4.4263 | 4.4589 | 4.4706 | 4.4375 | 4.4541 |
| Monday 28 September 2015 (28/09/2015) | 4.3862 | 4.4475 | 4.4281 | 4.3957 | 4.4119 |
| Friday 25 September 2015 (25/09/2015) | 4.3941 | 4.3908 | 4.4131 | 4.3945 | 4.4038 |
| Thursday 24 September 2015 (24/09/2015) | 4.3835 | 4.3943 | 4.4205 | 4.3760 | 4.3983 |
| Wednesday 23 September 2015 (23/09/2015) | 4.3027 | 4.3826 | 4.3554 | 4.3399 | 4.3476 |
| Tuesday 22 September 2015 (22/09/2015) | 4.2660 | 4.3030 | 4.2927 | 4.3085 | 4.3006 |
| Monday 21 September 2015 (21/09/2015) | 4.2539 | 4.2664 | 4.2647 | 4.2576 | 4.2612 |
| Friday 18 September 2015 (18/09/2015) | 4.2515 | 4.2168 | 4.2328 | 4.2212 | 4.2270 |
| Thursday 17 September 2015 (17/09/2015) | 4.2346 | 4.2323 | 4.2275 | 4.2367 | 4.2321 |
| Wednesday 16 September 2015 (16/09/2015) | 4.3093 | 4.2145 | 4.2578 | 4.2397 | 4.2487 |
| Tuesday 15 September 2015 (15/09/2015) | 4.3109 | 4.3031 | 4.3090 | 4.3026 | 4.3058 |
| Monday 14 September 2015 (14/09/2015) | 4.3183 | 4.3107 | 4.3193 | 4.3105 | 4.3149 |
| Friday 11 September 2015 (11/09/2015) | 4.3321 | 4.3167 | 4.3284 | 4.2982 | 4.3133 |
| Thursday 10 September 2015 (10/09/2015) | 4.3250 | 4.3329 | 4.3432 | 4.3210 | 4.3321 |
| Wednesday 9 September 2015 (09/09/2015) | 4.3417 | 4.3251 | 4.3390 | 4.3074 | 4.3232 |
| Tuesday 8 September 2015 (08/09/2015) | 4.3385 | 4.3412 | 4.3398 | 4.3402 | 4.3400 |
| Monday 7 September 2015 (07/09/2015) | 4.2903 | 4.3325 | 4.3306 | 4.2899 | 4.3103 |
| Friday 4 September 2015 (04/09/2015) | 4.2369 | 4.2578 | 4.2552 | 4.2546 | 4.2549 |
| Thursday 3 September 2015 (03/09/2015) | 4.2100 | 4.2359 | 4.2396 | 4.2314 | 4.2355 |
| Wednesday 2 September 2015 (02/09/2015) | 4.1927 | 4.2095 | 4.2203 | 4.1956 | 4.2079 |
| Tuesday 1 September 2015 (01/09/2015) | 4.1942 | 4.1794 | 4.1818 | 4.1623 | 4.1720 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.1928 | 4.1941 | 4.2011 | 4.1946 | 4.1978 |
| Friday 28 August 2015 (28/08/2015) | 4.2205 | 4.1885 | 4.2171 | 4.1938 | 4.2055 |
| Thursday 27 August 2015 (27/08/2015) | 4.2467 | 4.2198 | 4.2573 | 4.2274 | 4.2424 |
| Wednesday 26 August 2015 (26/08/2015) | 4.2127 | 4.2446 | 4.2830 | 4.2471 | 4.2650 |
| Tuesday 25 August 2015 (25/08/2015) | 4.2598 | 4.2126 | 4.2488 | 4.2130 | 4.2309 |
| Monday 24 August 2015 (24/08/2015) | 4.1774 | 4.2603 | 4.2533 | 4.1832 | 4.2182 |
| Friday 21 August 2015 (21/08/2015) | 4.1372 | 4.1745 | 4.1825 | 4.1230 | 4.1527 |
| Thursday 20 August 2015 (20/08/2015) | 4.1055 | 4.1363 | 4.1337 | 4.1026 | 4.1182 |
| Wednesday 19 August 2015 (19/08/2015) | 4.0836 | 4.1057 | 4.1032 | 4.0821 | 4.0926 |
| Tuesday 18 August 2015 (18/08/2015) | 4.1032 | 4.0836 | 4.0894 | 4.0952 | 4.0923 |
| Monday 17 August 2015 (17/08/2015) | 4.0811 | 4.1075 | 4.1191 | 4.0981 | 4.1086 |
| Friday 14 August 2015 (14/08/2015) | 4.0280 | 4.0814 | 4.1063 | 4.0142 | 4.0603 |
| Thursday 13 August 2015 (13/08/2015) | 4.0017 | 4.0277 | 4.0214 | 3.9906 | 4.0060 |
| Wednesday 12 August 2015 (12/08/2015) | 3.9624 | 3.9973 | 4.0183 | 3.9721 | 3.9952 |
| Tuesday 11 August 2015 (11/08/2015) | 3.9279 | 3.9981 | 3.9865 | 3.9361 | 3.9613 |
| Monday 10 August 2015 (10/08/2015) | 3.9277 | 3.9269 | 3.9277 | 3.9258 | 3.9267 |
| Friday 7 August 2015 (07/08/2015) | 3.9056 | 3.9235 | 3.9240 | 3.9260 | 3.9250 |
| Thursday 6 August 2015 (06/08/2015) | 3.8773 | 3.9057 | 3.9128 | 3.9110 | 3.9119 |
| Wednesday 5 August 2015 (05/08/2015) | 3.8623 | 3.8780 | 3.8774 | 3.8655 | 3.8715 |
| Tuesday 4 August 2015 (04/08/2015) | 3.8514 | 3.8614 | 3.8565 | 3.8544 | 3.8555 |
| Monday 3 August 2015 (03/08/2015) | 3.8144 | 3.8573 | 3.8525 | 3.8301 | 3.8413 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.8161 | 3.8171 | 3.8180 | 3.8269 | 3.8224 |
| Thursday 30 July 2015 (30/07/2015) | 3.8132 | 3.8161 | 3.8201 | 3.8192 | 3.8196 |
| Wednesday 29 July 2015 (29/07/2015) | 3.8129 | 3.8141 | 3.8129 | 3.8157 | 3.8143 |
| Tuesday 28 July 2015 (28/07/2015) | 3.8188 | 3.8106 | 3.8127 | 3.8148 | 3.8138 |
| Monday 27 July 2015 (27/07/2015) | 3.8090 | 3.8184 | 3.8184 | 3.8146 | 3.8165 |
| Friday 24 July 2015 (24/07/2015) | 3.8134 | 3.8103 | 3.8127 | 3.8087 | 3.8107 |
| Thursday 23 July 2015 (23/07/2015) | 3.8078 | 3.8066 | 3.8048 | 3.8077 | 3.8062 |
| Wednesday 22 July 2015 (22/07/2015) | 3.7824 | 3.8036 | 3.7985 | 3.7836 | 3.7910 |
| Tuesday 21 July 2015 (21/07/2015) | 3.8084 | 3.8077 | 3.8060 | 3.8014 | 3.8037 |
| Monday 20 July 2015 (20/07/2015) | 3.8059 | 3.8077 | 3.8049 | 3.8087 | 3.8068 |
| Friday 17 July 2015 (17/07/2015) | 3.8078 | 3.8064 | 3.7985 | 3.8062 | 3.8023 |
| Thursday 16 July 2015 (16/07/2015) | 3.8060 | 3.8081 | 3.8053 | 3.8044 | 3.8048 |
| Wednesday 15 July 2015 (15/07/2015) | 3.8055 | 3.8053 | 3.8051 | 3.8058 | 3.8054 |
| Tuesday 14 July 2015 (14/07/2015) | 3.8058 | 3.8048 | 3.8048 | 3.8075 | 3.8062 |
| Monday 13 July 2015 (13/07/2015) | 3.7966 | 3.8066 | 3.8017 | 3.7960 | 3.7988 |
| Friday 10 July 2015 (10/07/2015) | 3.7953 | 3.7947 | 3.7876 | 3.7839 | 3.7857 |
| Thursday 9 July 2015 (09/07/2015) | 3.8073 | 3.7962 | 3.7988 | 3.7966 | 3.7977 |
| Wednesday 8 July 2015 (08/07/2015) | 3.8075 | 3.8067 | 3.8184 | 3.8078 | 3.8131 |
| Tuesday 7 July 2015 (07/07/2015) | 3.8097 | 3.8075 | 3.8122 | 3.8107 | 3.8115 |
| Monday 6 July 2015 (06/07/2015) | 3.7743 | 3.8082 | 3.8093 | 3.7768 | 3.7930 |
| Friday 3 July 2015 (03/07/2015) | 3.7775 | 3.7735 | 3.7801 | 3.7679 | 3.7740 |
| Thursday 2 July 2015 (02/07/2015) | 3.7671 | 3.7776 | 3.7737 | 3.7669 | 3.7703 |
| Wednesday 1 July 2015 (01/07/2015) | 3.7750 | 3.7662 | 3.7694 | 3.7531 | 3.7613 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.7838 | 3.7743 | 3.7821 | 3.7465 | 3.7643 |
| Monday 29 June 2015 (29/06/2015) | 3.7707 | 3.7838 | 3.7817 | 3.7691 | 3.7754 |
| Friday 26 June 2015 (26/06/2015) | 3.7563 | 3.7690 | 3.7764 | 3.7631 | 3.7698 |
| Thursday 25 June 2015 (25/06/2015) | 3.7505 | 3.7559 | 3.7548 | 3.7576 | 3.7562 |
| Wednesday 24 June 2015 (24/06/2015) | 3.7403 | 3.7480 | 3.7579 | 3.7515 | 3.7547 |
| Tuesday 23 June 2015 (23/06/2015) | 3.7320 | 3.7372 | 3.7441 | 3.7377 | 3.7409 |
| Monday 22 June 2015 (22/06/2015) | 3.7384 | 3.7315 | 3.7344 | 3.7299 | 3.7321 |
| Friday 19 June 2015 (19/06/2015) | 3.7095 | 3.7392 | 3.7391 | 3.7181 | 3.7286 |
| Thursday 18 June 2015 (18/06/2015) | 3.7587 | 3.7097 | 3.7388 | 3.7154 | 3.7271 |
| Wednesday 17 June 2015 (17/06/2015) | 3.7505 | 3.7553 | 3.7558 | 3.7420 | 3.7489 |
| Tuesday 16 June 2015 (16/06/2015) | 3.7603 | 3.7505 | 3.7496 | 3.7519 | 3.7508 |
| Monday 15 June 2015 (15/06/2015) | 3.7623 | 3.7602 | 3.7593 | 3.7584 | 3.7588 |
| Friday 12 June 2015 (12/06/2015) | 3.7464 | 3.7580 | 3.7568 | 3.7438 | 3.7503 |
| Thursday 11 June 2015 (11/06/2015) | 3.7298 | 3.7469 | 3.7452 | 3.7439 | 3.7445 |
| Wednesday 10 June 2015 (10/06/2015) | 3.7482 | 3.7339 | 3.7384 | 3.7457 | 3.7420 |
| Tuesday 9 June 2015 (09/06/2015) | 3.7674 | 3.7487 | 3.7584 | 3.7512 | 3.7548 |
| Monday 8 June 2015 (08/06/2015) | 3.7601 | 3.7705 | 3.7662 | 3.7664 | 3.7663 |
| Friday 5 June 2015 (05/06/2015) | 3.7015 | 3.7611 | 3.7367 | 3.7412 | 3.7390 |
| Thursday 4 June 2015 (04/06/2015) | 3.6851 | 3.7011 | 3.7023 | 3.6898 | 3.6960 |
| Wednesday 3 June 2015 (03/06/2015) | 3.6984 | 3.6841 | 3.6910 | 3.6813 | 3.6861 |
| Tuesday 2 June 2015 (02/06/2015) | 3.6823 | 3.6977 | 3.6972 | 3.6867 | 3.6920 |
| Monday 1 June 2015 (01/06/2015) | 3.6624 | 3.6840 | 3.6739 | 3.6835 | 3.6787 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.6422 | 3.6642 | 3.6563 | 3.6606 | 3.6584 |
| Thursday 28 May 2015 (28/05/2015) | 3.6445 | 3.6407 | 3.6431 | 3.6454 | 3.6442 |
| Wednesday 27 May 2015 (27/05/2015) | 3.6272 | 3.6443 | 3.6377 | 3.6375 | 3.6376 |
| Tuesday 26 May 2015 (26/05/2015) | 3.6157 | 3.6281 | 3.6185 | 3.6275 | 3.6230 |
| Monday 25 May 2015 (25/05/2015) | 3.5917 | 3.6149 | 3.6139 | 3.5972 | 3.6056 |
| Friday 22 May 2015 (22/05/2015) | 3.6026 | 3.5995 | 3.5976 | 3.6001 | 3.5989 |
| Thursday 21 May 2015 (21/05/2015) | 3.6035 | 3.6020 | 3.6005 | 3.6047 | 3.6026 |
| Wednesday 20 May 2015 (20/05/2015) | 3.5915 | 3.6033 | 3.6135 | 3.6007 | 3.6071 |
| Tuesday 19 May 2015 (19/05/2015) | 3.5697 | 3.5907 | 3.5849 | 3.5905 | 3.5877 |
| Monday 18 May 2015 (18/05/2015) | 3.5632 | 3.5828 | 3.5692 | 3.5709 | 3.5701 |
| Friday 15 May 2015 (15/05/2015) | 3.5705 | 3.5635 | 3.5676 | 3.5653 | 3.5665 |
| Thursday 14 May 2015 (14/05/2015) | 3.5986 | 3.5636 | 3.5827 | 3.5733 | 3.5780 |
| Wednesday 13 May 2015 (13/05/2015) | 3.6087 | 3.5856 | 3.5929 | 3.5975 | 3.5952 |
| Tuesday 12 May 2015 (12/05/2015) | 3.6100 | 3.5995 | 3.6122 | 3.6168 | 3.6145 |
| Monday 11 May 2015 (11/05/2015) | 3.5988 | 3.6116 | 3.6062 | 3.5982 | 3.6022 |
| Friday 8 May 2015 (08/05/2015) | 3.5941 | 3.5939 | 3.6053 | 3.5945 | 3.5999 |
| Thursday 7 May 2015 (07/05/2015) | 3.5705 | 3.5976 | 3.5977 | 3.5880 | 3.5929 |
| Wednesday 6 May 2015 (06/05/2015) | 3.6016 | 3.5721 | 3.5755 | 3.5741 | 3.5748 |
| Tuesday 5 May 2015 (05/05/2015) | 3.5980 | 3.6019 | 3.6100 | 3.6037 | 3.6069 |
| Monday 4 May 2015 (04/05/2015) | 3.5816 | 3.5974 | 3.5973 | 3.5932 | 3.5952 |
| Friday 1 May 2015 (01/05/2015) | 3.5596 | 3.5850 | 3.5496 | 3.5840 | 3.5668 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.5288 | 3.5621 | 3.5559 | 3.5591 | 3.5575 |
| Wednesday 29 April 2015 (29/04/2015) | 3.5325 | 3.5608 | 3.5495 | 3.5341 | 3.5418 |
| Tuesday 28 April 2015 (28/04/2015) | 3.5597 | 3.5509 | 3.5494 | 3.5561 | 3.5527 |
| Monday 27 April 2015 (27/04/2015) | 3.5817 | 3.5421 | 3.5649 | 3.5630 | 3.5639 |
| Friday 24 April 2015 (24/04/2015) | 3.6044 | 3.5795 | 3.5825 | 3.5889 | 3.5857 |
| Thursday 23 April 2015 (23/04/2015) | 3.6215 | 3.6031 | 3.6291 | 3.6257 | 3.6274 |
| Wednesday 22 April 2015 (22/04/2015) | 3.6370 | 3.6226 | 3.6237 | 3.6150 | 3.6194 |
| Tuesday 21 April 2015 (21/04/2015) | 3.6216 | 3.6368 | 3.6361 | 3.6320 | 3.6340 |
| Monday 20 April 2015 (20/04/2015) | 3.6251 | 3.6219 | 3.6303 | 3.6220 | 3.6262 |
| Friday 17 April 2015 (17/04/2015) | 3.6412 | 3.6219 | 3.6181 | 3.6260 | 3.6220 |
| Thursday 16 April 2015 (16/04/2015) | 3.6915 | 3.6615 | 3.6604 | 3.6591 | 3.6597 |
| Wednesday 15 April 2015 (15/04/2015) | 3.7005 | 3.6915 | 3.6982 | 3.7073 | 3.7028 |
| Tuesday 14 April 2015 (14/04/2015) | 3.7067 | 3.7010 | 3.7008 | 3.7023 | 3.7015 |
| Monday 13 April 2015 (13/04/2015) | 3.6669 | 3.7063 | 3.7061 | 3.6811 | 3.6936 |
| Friday 10 April 2015 (10/04/2015) | 3.6416 | 3.6666 | 3.6651 | 3.6592 | 3.6621 |
| Thursday 9 April 2015 (09/04/2015) | 3.6282 | 3.6407 | 3.6342 | 3.6390 | 3.6366 |
| Wednesday 8 April 2015 (08/04/2015) | 3.6361 | 3.6275 | 3.6251 | 3.6364 | 3.6308 |
| Tuesday 7 April 2015 (07/04/2015) | 3.6315 | 3.6362 | 3.6390 | 3.6367 | 3.6379 |
| Monday 6 April 2015 (06/04/2015) | 3.6337 | 3.6334 | 3.6303 | 3.6293 | 3.6298 |
| Friday 3 April 2015 (03/04/2015) | 3.6624 | 3.6585 | 3.6525 | 3.6622 | 3.6573 |
| Thursday 2 April 2015 (02/04/2015) | 3.6715 | 3.6719 | 3.6822 | 3.6750 | 3.6786 |
| Wednesday 1 April 2015 (01/04/2015) | 3.7035 | 3.6711 | 3.6961 | 3.6830 | 3.6895 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.7109 | 3.7045 | 3.7014 | 3.7010 | 3.7012 |
| Monday 30 March 2015 (30/03/2015) | 3.6848 | 3.7079 | 3.7047 | 3.7170 | 3.7108 |
| Friday 27 March 2015 (27/03/2015) | 3.6671 | 3.6829 | 3.6828 | 3.6774 | 3.6801 |
| Thursday 26 March 2015 (26/03/2015) | 3.6661 | 3.6613 | 3.6579 | 3.6594 | 3.6586 |
| Wednesday 25 March 2015 (25/03/2015) | 3.6516 | 3.6657 | 3.6579 | 3.6522 | 3.6551 |
| Tuesday 24 March 2015 (24/03/2015) | 3.6773 | 3.6504 | 3.6705 | 3.6493 | 3.6599 |
| Monday 23 March 2015 (23/03/2015) | 3.6982 | 3.6741 | 3.7001 | 3.6768 | 3.6885 |
| Friday 20 March 2015 (20/03/2015) | 3.7033 | 3.7068 | 3.7101 | 3.7096 | 3.7098 |
| Thursday 19 March 2015 (19/03/2015) | 3.6515 | 3.7035 | 3.6812 | 3.7043 | 3.6928 |
| Wednesday 18 March 2015 (18/03/2015) | 3.6975 | 3.6843 | 3.6379 | 3.6994 | 3.6687 |
| Tuesday 17 March 2015 (17/03/2015) | 3.7051 | 3.6967 | 3.7009 | 3.6977 | 3.6993 |
| Monday 16 March 2015 (16/03/2015) | 3.7014 | 3.7049 | 3.7027 | 3.7040 | 3.7034 |
| Friday 13 March 2015 (13/03/2015) | 3.6911 | 3.7004 | 3.6929 | 3.6928 | 3.6929 |
| Thursday 12 March 2015 (12/03/2015) | 3.6985 | 3.6874 | 3.6808 | 3.6892 | 3.6850 |
| Wednesday 11 March 2015 (11/03/2015) | 3.7108 | 3.6979 | 3.7124 | 3.6999 | 3.7062 |
| Tuesday 10 March 2015 (10/03/2015) | 3.6786 | 3.7108 | 3.7108 | 3.6948 | 3.7028 |
| Monday 9 March 2015 (09/03/2015) | 3.6759 | 3.6785 | 3.6806 | 3.6774 | 3.6790 |
| Friday 6 March 2015 (06/03/2015) | 3.6630 | 3.6840 | 3.6588 | 3.6697 | 3.6643 |
| Thursday 5 March 2015 (05/03/2015) | 3.6616 | 3.6632 | 3.6609 | 3.6498 | 3.6554 |
| Wednesday 4 March 2015 (04/03/2015) | 3.6256 | 3.6612 | 3.6453 | 3.6504 | 3.6479 |
| Tuesday 3 March 2015 (03/03/2015) | 3.6311 | 3.6242 | 3.6272 | 3.6268 | 3.6270 |
| Monday 2 March 2015 (02/03/2015) | 3.6116 | 3.6305 | 3.6284 | 3.6242 | 3.6263 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.6082 | 3.6111 | 3.6146 | 3.6047 | 3.6096 |
| Thursday 26 February 2015 (26/02/2015) | 3.6045 | 3.5806 | 3.6067 | 3.5810 | 3.5939 |
| Wednesday 25 February 2015 (25/02/2015) | 3.6397 | 3.6041 | 3.6226 | 3.6134 | 3.6180 |
| Tuesday 24 February 2015 (24/02/2015) | 3.6337 | 3.6405 | 3.6406 | 3.6330 | 3.6368 |
| Monday 23 February 2015 (23/02/2015) | 3.6247 | 3.6348 | 3.6351 | 3.6375 | 3.6363 |
| Friday 20 February 2015 (20/02/2015) | 3.6194 | 3.6262 | 3.6541 | 3.6315 | 3.6428 |
| Thursday 19 February 2015 (19/02/2015) | 3.6166 | 3.6195 | 3.6219 | 3.6203 | 3.6211 |
| Wednesday 18 February 2015 (18/02/2015) | 3.5845 | 3.6179 | 3.6153 | 3.5856 | 3.6004 |
| Tuesday 17 February 2015 (17/02/2015) | 3.5799 | 3.5852 | 3.5867 | 3.5851 | 3.5859 |
| Monday 16 February 2015 (16/02/2015) | 3.5804 | 3.5755 | 3.5786 | 3.5750 | 3.5768 |
| Friday 13 February 2015 (13/02/2015) | 3.6000 | 3.5801 | 3.5987 | 3.5771 | 3.5879 |
| Thursday 12 February 2015 (12/02/2015) | 3.6005 | 3.6014 | 3.6028 | 3.6058 | 3.6043 |
| Wednesday 11 February 2015 (11/02/2015) | 3.5797 | 3.5995 | 3.5987 | 3.5866 | 3.5926 |
| Tuesday 10 February 2015 (10/02/2015) | 3.5614 | 3.5805 | 3.5772 | 3.5598 | 3.5685 |
| Monday 9 February 2015 (09/02/2015) | 3.5437 | 3.5619 | 3.5623 | 3.5480 | 3.5551 |
| Friday 6 February 2015 (06/02/2015) | 3.5598 | 3.5431 | 3.5556 | 3.5475 | 3.5515 |
| Thursday 5 February 2015 (05/02/2015) | 3.5634 | 3.5593 | 3.5611 | 3.5729 | 3.5670 |
| Wednesday 4 February 2015 (04/02/2015) | 3.5684 | 3.5619 | 3.5573 | 3.5529 | 3.5551 |
| Tuesday 3 February 2015 (03/02/2015) | 3.6306 | 3.5729 | 3.5937 | 3.6126 | 3.6032 |
| Monday 2 February 2015 (02/02/2015) | 3.6322 | 3.6309 | 3.6335 | 3.6231 | 3.6283 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.6374 | 3.6313 | 3.6308 | 3.6387 | 3.6347 |
| Thursday 29 January 2015 (29/01/2015) | 3.6180 | 3.6378 | 3.6347 | 3.6330 | 3.6338 |
| Wednesday 28 January 2015 (28/01/2015) | 3.5989 | 3.6188 | 3.6189 | 3.6085 | 3.6137 |
| Tuesday 27 January 2015 (27/01/2015) | 3.6168 | 3.5996 | 3.6015 | 3.5998 | 3.6006 |
| Monday 26 January 2015 (26/01/2015) | 3.5999 | 3.6152 | 3.6179 | 3.5977 | 3.6078 |
| Friday 23 January 2015 (23/01/2015) | 3.5935 | 3.5949 | 3.6031 | 3.5968 | 3.5999 |
| Thursday 22 January 2015 (22/01/2015) | 3.6140 | 3.5926 | 3.6027 | 3.5937 | 3.5982 |
| Wednesday 21 January 2015 (21/01/2015) | 3.6075 | 3.6133 | 3.6199 | 3.6161 | 3.6180 |
| Tuesday 20 January 2015 (20/01/2015) | 3.5715 | 3.6069 | 3.6006 | 3.5753 | 3.5880 |
| Monday 19 January 2015 (19/01/2015) | 3.5592 | 3.5719 | 3.5709 | 3.5578 | 3.5643 |
| Friday 16 January 2015 (16/01/2015) | 3.5633 | 3.5581 | 3.5641 | 3.5645 | 3.5643 |
| Thursday 15 January 2015 (15/01/2015) | 3.5940 | 3.5626 | 3.5863 | 3.5635 | 3.5749 |
| Wednesday 14 January 2015 (14/01/2015) | 3.5940 | 3.5941 | 3.5920 | 3.5798 | 3.5859 |
| Tuesday 13 January 2015 (13/01/2015) | 3.5676 | 3.5929 | 3.5906 | 3.5879 | 3.5892 |
| Monday 12 January 2015 (12/01/2015) | 3.5626 | 3.5664 | 3.5654 | 3.5608 | 3.5631 |
| Friday 9 January 2015 (09/01/2015) | 3.5664 | 3.5613 | 3.5599 | 3.5543 | 3.5571 |
| Thursday 8 January 2015 (08/01/2015) | 3.5817 | 3.5671 | 3.5810 | 3.5687 | 3.5748 |
| Wednesday 7 January 2015 (07/01/2015) | 3.5570 | 3.5849 | 3.5823 | 3.5759 | 3.5791 |
| Tuesday 6 January 2015 (06/01/2015) | 3.5336 | 3.5568 | 3.5539 | 3.5570 | 3.5554 |
| Monday 5 January 2015 (05/01/2015) | 3.5026 | 3.5370 | 3.5330 | 3.5371 | 3.5350 |
| Friday 2 January 2015 (02/01/2015) | 3.4977 | 3.5176 | 3.5096 | 3.5169 | 3.5133 |
| Thursday 1 January 2015 (01/01/2015) | 3.4969 | 3.4967 | 3.4962 | 3.4965 | 3.4964 |