U.S. Dollar-Malaysian Ringgit History: 2014
Go
Set AlertDaily USD/MYR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.5004 on 30/12/2014
Lowest exchange rate of 2014: 3.1464 on 28/08/2014
Average exchange rate of 2014: 3.273
Historical Graph For Converting U.S. Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Malaysian Ringgit on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.5006 | 3.4949 | 3.4951 | 3.4966 | 3.4958 |
| Tuesday 30 December 2014 (30/12/2014) | 3.4975 | 3.5008 | 3.5004 | 3.4989 | 3.4997 |
| Monday 29 December 2014 (29/12/2014) | 3.4905 | 3.4975 | 3.4979 | 3.4979 | 3.4979 |
| Friday 26 December 2014 (26/12/2014) | 3.4965 | 3.4908 | 3.4947 | 3.4887 | 3.4917 |
| Thursday 25 December 2014 (25/12/2014) | 3.4965 | 3.4965 | 3.4929 | 3.4982 | 3.4956 |
| Wednesday 24 December 2014 (24/12/2014) | 3.4965 | 3.4960 | 3.4965 | 3.4967 | 3.4966 |
| Tuesday 23 December 2014 (23/12/2014) | 3.4875 | 3.4964 | 3.4976 | 3.4975 | 3.4975 |
| Monday 22 December 2014 (22/12/2014) | 3.4768 | 3.4881 | 3.4871 | 3.4874 | 3.4872 |
| Friday 19 December 2014 (19/12/2014) | 3.4661 | 3.4773 | 3.4761 | 3.4762 | 3.4761 |
| Thursday 18 December 2014 (18/12/2014) | 3.4829 | 3.4652 | 3.4651 | 3.4718 | 3.4685 |
| Wednesday 17 December 2014 (17/12/2014) | 3.4929 | 3.4834 | 3.4922 | 3.4848 | 3.4885 |
| Tuesday 16 December 2014 (16/12/2014) | 3.4966 | 3.4930 | 3.4876 | 3.4945 | 3.4911 |
| Monday 15 December 2014 (15/12/2014) | 3.4938 | 3.4984 | 3.4974 | 3.4970 | 3.4972 |
| Friday 12 December 2014 (12/12/2014) | 3.4875 | 3.4959 | 3.4942 | 3.4928 | 3.4935 |
| Thursday 11 December 2014 (11/12/2014) | 3.4796 | 3.4872 | 3.4911 | 3.4895 | 3.4903 |
| Wednesday 10 December 2014 (10/12/2014) | 3.4712 | 3.4802 | 3.4806 | 3.4758 | 3.4782 |
| Tuesday 9 December 2014 (09/12/2014) | 3.4915 | 3.4718 | 3.4785 | 3.4791 | 3.4788 |
| Monday 8 December 2014 (08/12/2014) | 3.4804 | 3.4938 | 3.4908 | 3.4859 | 3.4884 |
| Friday 5 December 2014 (05/12/2014) | 3.4464 | 3.5000 | 3.4732 | 3.4645 | 3.4688 |
| Thursday 4 December 2014 (04/12/2014) | 3.4415 | 3.4471 | 3.4459 | 3.4483 | 3.4471 |
| Wednesday 3 December 2014 (03/12/2014) | 3.4374 | 3.4409 | 3.4465 | 3.4303 | 3.4384 |
| Tuesday 2 December 2014 (02/12/2014) | 3.4326 | 3.4483 | 3.4314 | 3.4273 | 3.4293 |
| Monday 1 December 2014 (01/12/2014) | 3.3825 | 3.4319 | 3.4310 | 3.3876 | 3.4093 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.3520 | 3.3807 | 3.3765 | 3.3795 | 3.3780 |
| Thursday 27 November 2014 (27/11/2014) | 3.3507 | 3.3436 | 3.3463 | 3.3464 | 3.3463 |
| Wednesday 26 November 2014 (26/11/2014) | 3.3529 | 3.3520 | 3.3499 | 3.3434 | 3.3466 |
| Tuesday 25 November 2014 (25/11/2014) | 3.3526 | 3.3528 | 3.3510 | 3.3517 | 3.3513 |
| Monday 24 November 2014 (24/11/2014) | 3.3514 | 3.3524 | 3.3515 | 3.3472 | 3.3494 |
| Friday 21 November 2014 (21/11/2014) | 3.3669 | 3.3480 | 3.3634 | 3.3550 | 3.3592 |
| Thursday 20 November 2014 (20/11/2014) | 3.3605 | 3.3669 | 3.3656 | 3.3660 | 3.3658 |
| Wednesday 19 November 2014 (19/11/2014) | 3.3529 | 3.3601 | 3.3592 | 3.3578 | 3.3585 |
| Tuesday 18 November 2014 (18/11/2014) | 3.3480 | 3.3536 | 3.3558 | 3.3488 | 3.3523 |
| Monday 17 November 2014 (17/11/2014) | 3.3517 | 3.3551 | 3.3493 | 3.3480 | 3.3486 |
| Friday 14 November 2014 (14/11/2014) | 3.3375 | 3.3515 | 3.3473 | 3.3533 | 3.3503 |
| Thursday 13 November 2014 (13/11/2014) | 3.3350 | 3.3378 | 3.3371 | 3.3391 | 3.3381 |
| Wednesday 12 November 2014 (12/11/2014) | 3.3477 | 3.3349 | 3.3435 | 3.3355 | 3.3395 |
| Tuesday 11 November 2014 (11/11/2014) | 3.3305 | 3.3507 | 3.3463 | 3.3320 | 3.3392 |
| Monday 10 November 2014 (10/11/2014) | 3.3397 | 3.3302 | 3.3344 | 3.3310 | 3.3327 |
| Friday 7 November 2014 (07/11/2014) | 3.3438 | 3.3424 | 3.3408 | 3.3445 | 3.3427 |
| Thursday 6 November 2014 (06/11/2014) | 3.3425 | 3.3380 | 3.3387 | 3.3376 | 3.3381 |
| Wednesday 5 November 2014 (05/11/2014) | 3.3290 | 3.3425 | 3.3380 | 3.3457 | 3.3418 |
| Tuesday 4 November 2014 (04/11/2014) | 3.3176 | 3.3286 | 3.3278 | 3.3180 | 3.3229 |
| Monday 3 November 2014 (03/11/2014) | 3.3117 | 3.3196 | 3.3142 | 3.3042 | 3.3092 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.2888 | 3.3100 | 3.3091 | 3.2913 | 3.3002 |
| Thursday 30 October 2014 (30/10/2014) | 3.2723 | 3.2885 | 3.2885 | 3.2846 | 3.2866 |
| Wednesday 29 October 2014 (29/10/2014) | 3.2742 | 3.2739 | 3.2713 | 3.2758 | 3.2736 |
| Tuesday 28 October 2014 (28/10/2014) | 3.2759 | 3.2744 | 3.2771 | 3.2760 | 3.2765 |
| Monday 27 October 2014 (27/10/2014) | 3.2751 | 3.2760 | 3.2744 | 3.2721 | 3.2733 |
| Friday 24 October 2014 (24/10/2014) | 3.2730 | 3.2774 | 3.2780 | 3.2751 | 3.2765 |
| Thursday 23 October 2014 (23/10/2014) | 3.2625 | 3.2732 | 3.2738 | 3.2713 | 3.2725 |
| Wednesday 22 October 2014 (22/10/2014) | 3.2623 | 3.2625 | 3.2618 | 3.2650 | 3.2634 |
| Tuesday 21 October 2014 (21/10/2014) | 3.2725 | 3.2628 | 3.2687 | 3.2626 | 3.2656 |
| Monday 20 October 2014 (20/10/2014) | 3.2742 | 3.2725 | 3.2718 | 3.2714 | 3.2716 |
| Friday 17 October 2014 (17/10/2014) | 3.2839 | 3.2747 | 3.2799 | 3.2820 | 3.2809 |
| Thursday 16 October 2014 (16/10/2014) | 3.2781 | 3.2820 | 3.2826 | 3.2778 | 3.2802 |
| Wednesday 15 October 2014 (15/10/2014) | 3.2678 | 3.2774 | 3.2674 | 3.2693 | 3.2683 |
| Tuesday 14 October 2014 (14/10/2014) | 3.2619 | 3.2682 | 3.2611 | 3.2676 | 3.2644 |
| Monday 13 October 2014 (13/10/2014) | 3.2578 | 3.2615 | 3.2608 | 3.2613 | 3.2611 |
| Friday 10 October 2014 (10/10/2014) | 3.2404 | 3.2561 | 3.2539 | 3.2579 | 3.2559 |
| Thursday 9 October 2014 (09/10/2014) | 3.2722 | 3.2401 | 3.2608 | 3.2418 | 3.2513 |
| Wednesday 8 October 2014 (08/10/2014) | 3.2593 | 3.2722 | 3.2718 | 3.2666 | 3.2692 |
| Tuesday 7 October 2014 (07/10/2014) | 3.2582 | 3.2592 | 3.2617 | 3.2611 | 3.2614 |
| Monday 6 October 2014 (06/10/2014) | 3.2578 | 3.2578 | 3.2567 | 3.2579 | 3.2573 |
| Friday 3 October 2014 (03/10/2014) | 3.2515 | 3.2566 | 3.2514 | 3.2606 | 3.2560 |
| Thursday 2 October 2014 (02/10/2014) | 3.2719 | 3.2516 | 3.2665 | 3.2504 | 3.2584 |
| Wednesday 1 October 2014 (01/10/2014) | 3.2807 | 3.2721 | 3.2751 | 3.2746 | 3.2749 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.2802 | 3.2810 | 3.2726 | 3.2785 | 3.2756 |
| Monday 29 September 2014 (29/09/2014) | 3.2588 | 3.2790 | 3.2790 | 3.2613 | 3.2702 |
| Friday 26 September 2014 (26/09/2014) | 3.2536 | 3.2592 | 3.2604 | 3.2595 | 3.2599 |
| Thursday 25 September 2014 (25/09/2014) | 3.2426 | 3.2539 | 3.2540 | 3.2470 | 3.2505 |
| Wednesday 24 September 2014 (24/09/2014) | 3.2449 | 3.2430 | 3.2480 | 3.2420 | 3.2450 |
| Tuesday 23 September 2014 (23/09/2014) | 3.2438 | 3.2451 | 3.2494 | 3.2507 | 3.2501 |
| Monday 22 September 2014 (22/09/2014) | 3.2325 | 3.2446 | 3.2446 | 3.2325 | 3.2386 |
| Friday 19 September 2014 (19/09/2014) | 3.2319 | 3.2311 | 3.2414 | 3.2324 | 3.2369 |
| Thursday 18 September 2014 (18/09/2014) | 3.2175 | 3.2313 | 3.2314 | 3.2223 | 3.2268 |
| Wednesday 17 September 2014 (17/09/2014) | 3.2256 | 3.2183 | 3.2167 | 3.2184 | 3.2176 |
| Tuesday 16 September 2014 (16/09/2014) | 3.2263 | 3.2255 | 3.2244 | 3.2283 | 3.2263 |
| Monday 15 September 2014 (15/09/2014) | 3.1974 | 3.2263 | 3.2268 | 3.2000 | 3.2134 |
| Friday 12 September 2014 (12/09/2014) | 3.1939 | 3.1971 | 3.1959 | 3.1994 | 3.1976 |
| Thursday 11 September 2014 (11/09/2014) | 3.2014 | 3.1922 | 3.1949 | 3.1973 | 3.1961 |
| Wednesday 10 September 2014 (10/09/2014) | 3.1901 | 3.2016 | 3.2019 | 3.2002 | 3.2011 |
| Tuesday 9 September 2014 (09/09/2014) | 3.1743 | 3.1904 | 3.1881 | 3.1808 | 3.1845 |
| Monday 8 September 2014 (08/09/2014) | 3.2159 | 3.1745 | 3.2025 | 3.1743 | 3.1884 |
| Friday 5 September 2014 (05/09/2014) | 3.1784 | 3.1856 | 3.1873 | 3.1802 | 3.1837 |
| Thursday 4 September 2014 (04/09/2014) | 3.1793 | 3.1794 | 3.1805 | 3.1793 | 3.1799 |
| Wednesday 3 September 2014 (03/09/2014) | 3.1808 | 3.1788 | 3.1830 | 3.1794 | 3.1812 |
| Tuesday 2 September 2014 (02/09/2014) | 3.1518 | 3.1809 | 3.1655 | 3.1780 | 3.1717 |
| Monday 1 September 2014 (01/09/2014) | 3.1626 | 3.1562 | 3.1665 | 3.1524 | 3.1594 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.1502 | 3.1535 | 3.1568 | 3.1516 | 3.1542 |
| Thursday 28 August 2014 (28/08/2014) | 3.1467 | 3.1502 | 3.1520 | 3.1464 | 3.1492 |
| Wednesday 27 August 2014 (27/08/2014) | 3.1600 | 3.1467 | 3.1489 | 3.1517 | 3.1503 |
| Tuesday 26 August 2014 (26/08/2014) | 3.1624 | 3.1603 | 3.1627 | 3.1604 | 3.1615 |
| Monday 25 August 2014 (25/08/2014) | 3.1614 | 3.1625 | 3.1683 | 3.1624 | 3.1654 |
| Friday 22 August 2014 (22/08/2014) | 3.1713 | 3.1622 | 3.1681 | 3.1616 | 3.1648 |
| Thursday 21 August 2014 (21/08/2014) | 3.1674 | 3.1701 | 3.1757 | 3.1722 | 3.1739 |
| Wednesday 20 August 2014 (20/08/2014) | 3.1575 | 3.1669 | 3.1642 | 3.1619 | 3.1630 |
| Tuesday 19 August 2014 (19/08/2014) | 3.1568 | 3.1576 | 3.1564 | 3.1568 | 3.1566 |
| Monday 18 August 2014 (18/08/2014) | 3.1540 | 3.1568 | 3.1665 | 3.1508 | 3.1586 |
| Friday 15 August 2014 (15/08/2014) | 3.1798 | 3.1540 | 3.1768 | 3.1548 | 3.1658 |
| Thursday 14 August 2014 (14/08/2014) | 3.1933 | 3.1797 | 3.1924 | 3.1806 | 3.1865 |
| Wednesday 13 August 2014 (13/08/2014) | 3.1945 | 3.1936 | 3.1907 | 3.1937 | 3.1922 |
| Tuesday 12 August 2014 (12/08/2014) | 3.1978 | 3.1947 | 3.1957 | 3.1955 | 3.1956 |
| Monday 11 August 2014 (11/08/2014) | 3.2089 | 3.1975 | 3.2066 | 3.1970 | 3.2018 |
| Friday 8 August 2014 (08/08/2014) | 3.2076 | 3.2081 | 3.2155 | 3.2079 | 3.2117 |
| Thursday 7 August 2014 (07/08/2014) | 3.1999 | 3.2077 | 3.2099 | 3.2042 | 3.2071 |
| Wednesday 6 August 2014 (06/08/2014) | 3.1876 | 3.2001 | 3.2001 | 3.1985 | 3.1993 |
| Tuesday 5 August 2014 (05/08/2014) | 3.2023 | 3.1878 | 3.1977 | 3.1868 | 3.1923 |
| Monday 4 August 2014 (04/08/2014) | 3.2127 | 3.2023 | 3.2061 | 3.2008 | 3.2035 |
| Friday 1 August 2014 (01/08/2014) | 3.1973 | 3.2141 | 3.2107 | 3.2095 | 3.2101 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.1840 | 3.1975 | 3.1900 | 3.1928 | 3.1914 |
| Wednesday 30 July 2014 (30/07/2014) | 3.1749 | 3.1840 | 3.1811 | 3.1829 | 3.1820 |
| Tuesday 29 July 2014 (29/07/2014) | 3.1749 | 3.1749 | 3.1740 | 3.1749 | 3.1744 |
| Monday 28 July 2014 (28/07/2014) | 3.1752 | 3.1748 | 3.1740 | 3.1751 | 3.1745 |
| Friday 25 July 2014 (25/07/2014) | 3.1758 | 3.1741 | 3.1793 | 3.1754 | 3.1774 |
| Thursday 24 July 2014 (24/07/2014) | 3.1677 | 3.1757 | 3.1739 | 3.1764 | 3.1752 |
| Wednesday 23 July 2014 (23/07/2014) | 3.1764 | 3.1677 | 3.1724 | 3.1683 | 3.1703 |
| Tuesday 22 July 2014 (22/07/2014) | 3.1730 | 3.1747 | 3.1777 | 3.1744 | 3.1761 |
| Monday 21 July 2014 (21/07/2014) | 3.1835 | 3.1728 | 3.1820 | 3.1735 | 3.1778 |
| Friday 18 July 2014 (18/07/2014) | 3.1764 | 3.1836 | 3.1895 | 3.1840 | 3.1867 |
| Thursday 17 July 2014 (17/07/2014) | 3.1877 | 3.1793 | 3.1883 | 3.1778 | 3.1831 |
| Wednesday 16 July 2014 (16/07/2014) | 3.1809 | 3.1885 | 3.1991 | 3.1848 | 3.1920 |
| Tuesday 15 July 2014 (15/07/2014) | 3.1816 | 3.1806 | 3.1866 | 3.1831 | 3.1848 |
| Monday 14 July 2014 (14/07/2014) | 3.1854 | 3.1817 | 3.1819 | 3.1810 | 3.1815 |
| Friday 11 July 2014 (11/07/2014) | 3.1824 | 3.1874 | 3.1882 | 3.1836 | 3.1859 |
| Thursday 10 July 2014 (10/07/2014) | 3.1727 | 3.1775 | 3.1772 | 3.1749 | 3.1760 |
| Wednesday 9 July 2014 (09/07/2014) | 3.1712 | 3.1729 | 3.1733 | 3.1718 | 3.1725 |
| Tuesday 8 July 2014 (08/07/2014) | 3.1896 | 3.1714 | 3.1902 | 3.1718 | 3.1810 |
| Monday 7 July 2014 (07/07/2014) | 3.1863 | 3.1896 | 3.1877 | 3.1899 | 3.1888 |
| Friday 4 July 2014 (04/07/2014) | 3.1946 | 3.1859 | 3.1930 | 3.1858 | 3.1894 |
| Thursday 3 July 2014 (03/07/2014) | 3.2038 | 3.1956 | 3.2075 | 3.1978 | 3.2026 |
| Wednesday 2 July 2014 (02/07/2014) | 3.2070 | 3.2037 | 3.2032 | 3.2041 | 3.2037 |
| Tuesday 1 July 2014 (01/07/2014) | 3.2113 | 3.2072 | 3.2085 | 3.2073 | 3.2079 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.2124 | 3.2114 | 3.2111 | 3.2119 | 3.2115 |
| Friday 27 June 2014 (27/06/2014) | 3.2187 | 3.2137 | 3.2154 | 3.2122 | 3.2138 |
| Thursday 26 June 2014 (26/06/2014) | 3.2247 | 3.2183 | 3.2172 | 3.2167 | 3.2169 |
| Wednesday 25 June 2014 (25/06/2014) | 3.2137 | 3.2245 | 3.2238 | 3.2178 | 3.2208 |
| Tuesday 24 June 2014 (24/06/2014) | 3.2198 | 3.2138 | 3.2192 | 3.2139 | 3.2165 |
| Monday 23 June 2014 (23/06/2014) | 3.2234 | 3.2176 | 3.2186 | 3.2181 | 3.2184 |
| Friday 20 June 2014 (20/06/2014) | 3.2132 | 3.2242 | 3.2243 | 3.2146 | 3.2195 |
| Thursday 19 June 2014 (19/06/2014) | 3.2340 | 3.2138 | 3.2211 | 3.2205 | 3.2208 |
| Wednesday 18 June 2014 (18/06/2014) | 3.2222 | 3.2339 | 3.2319 | 3.2286 | 3.2302 |
| Tuesday 17 June 2014 (17/06/2014) | 3.2252 | 3.2220 | 3.2258 | 3.2242 | 3.2250 |
| Monday 16 June 2014 (16/06/2014) | 3.2169 | 3.2251 | 3.2228 | 3.2195 | 3.2211 |
| Friday 13 June 2014 (13/06/2014) | 3.2080 | 3.2167 | 3.2165 | 3.2087 | 3.2126 |
| Thursday 12 June 2014 (12/06/2014) | 3.2127 | 3.2075 | 3.2073 | 3.2112 | 3.2092 |
| Wednesday 11 June 2014 (11/06/2014) | 3.2073 | 3.2130 | 3.2118 | 3.2040 | 3.2079 |
| Tuesday 10 June 2014 (10/06/2014) | 3.1981 | 3.2075 | 3.2044 | 3.2045 | 3.2044 |
| Monday 9 June 2014 (09/06/2014) | 3.2134 | 3.1973 | 3.2082 | 3.1985 | 3.2034 |
| Friday 6 June 2014 (06/06/2014) | 3.2284 | 3.2136 | 3.2234 | 3.2133 | 3.2184 |
| Thursday 5 June 2014 (05/06/2014) | 3.2397 | 3.2282 | 3.2275 | 3.2320 | 3.2298 |
| Wednesday 4 June 2014 (04/06/2014) | 3.2306 | 3.2400 | 3.2401 | 3.2340 | 3.2370 |
| Tuesday 3 June 2014 (03/06/2014) | 3.2276 | 3.2295 | 3.2274 | 3.2291 | 3.2283 |
| Monday 2 June 2014 (02/06/2014) | 3.2154 | 3.2276 | 3.2261 | 3.2200 | 3.2230 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.2140 | 3.2146 | 3.2158 | 3.2152 | 3.2155 |
| Thursday 29 May 2014 (29/05/2014) | 3.2236 | 3.2144 | 3.2233 | 3.2169 | 3.2201 |
| Wednesday 28 May 2014 (28/05/2014) | 3.2185 | 3.2271 | 3.2236 | 3.2241 | 3.2239 |
| Tuesday 27 May 2014 (27/05/2014) | 3.2106 | 3.2171 | 3.2171 | 3.2175 | 3.2173 |
| Monday 26 May 2014 (26/05/2014) | 3.2097 | 3.2109 | 3.2146 | 3.2071 | 3.2109 |
| Friday 23 May 2014 (23/05/2014) | 3.2115 | 3.2117 | 3.2130 | 3.2121 | 3.2125 |
| Thursday 22 May 2014 (22/05/2014) | 3.2147 | 3.2108 | 3.2110 | 3.2061 | 3.2085 |
| Wednesday 21 May 2014 (21/05/2014) | 3.2195 | 3.2148 | 3.2176 | 3.2196 | 3.2186 |
| Tuesday 20 May 2014 (20/05/2014) | 3.2127 | 3.2198 | 3.2167 | 3.2142 | 3.2155 |
| Monday 19 May 2014 (19/05/2014) | 3.2265 | 3.2128 | 3.2232 | 3.2104 | 3.2168 |
| Friday 16 May 2014 (16/05/2014) | 3.2260 | 3.2270 | 3.2304 | 3.2267 | 3.2285 |
| Thursday 15 May 2014 (15/05/2014) | 3.2185 | 3.2265 | 3.2254 | 3.2230 | 3.2242 |
| Wednesday 14 May 2014 (14/05/2014) | 3.2385 | 3.2184 | 3.2345 | 3.2194 | 3.2270 |
| Tuesday 13 May 2014 (13/05/2014) | 3.2391 | 3.2384 | 3.2386 | 3.2369 | 3.2377 |
| Monday 12 May 2014 (12/05/2014) | 3.2282 | 3.2390 | 3.2385 | 3.2290 | 3.2338 |
| Friday 9 May 2014 (09/05/2014) | 3.2352 | 3.2275 | 3.2339 | 3.2293 | 3.2316 |
| Thursday 8 May 2014 (08/05/2014) | 3.2503 | 3.2352 | 3.2491 | 3.2353 | 3.2422 |
| Wednesday 7 May 2014 (07/05/2014) | 3.2520 | 3.2507 | 3.2501 | 3.2464 | 3.2482 |
| Tuesday 6 May 2014 (06/05/2014) | 3.2536 | 3.2528 | 3.2536 | 3.2535 | 3.2535 |
| Monday 5 May 2014 (05/05/2014) | 3.2658 | 3.2557 | 3.2658 | 3.2542 | 3.2600 |
| Friday 2 May 2014 (02/05/2014) | 3.2628 | 3.2672 | 3.2674 | 3.2679 | 3.2677 |
| Thursday 1 May 2014 (01/05/2014) | 3.2629 | 3.2625 | 3.2584 | 3.2631 | 3.2608 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.2593 | 3.2630 | 3.2638 | 3.2619 | 3.2628 |
| Tuesday 29 April 2014 (29/04/2014) | 3.2659 | 3.2631 | 3.2656 | 3.2607 | 3.2631 |
| Monday 28 April 2014 (28/04/2014) | 3.2684 | 3.2660 | 3.2703 | 3.2693 | 3.2698 |
| Friday 25 April 2014 (25/04/2014) | 3.2686 | 3.2681 | 3.2721 | 3.2696 | 3.2709 |
| Thursday 24 April 2014 (24/04/2014) | 3.2660 | 3.2689 | 3.2685 | 3.2674 | 3.2680 |
| Wednesday 23 April 2014 (23/04/2014) | 3.2655 | 3.2660 | 3.2700 | 3.2663 | 3.2681 |
| Tuesday 22 April 2014 (22/04/2014) | 3.2525 | 3.2658 | 3.2666 | 3.2525 | 3.2596 |
| Monday 21 April 2014 (21/04/2014) | 3.2387 | 3.2519 | 3.2515 | 3.2401 | 3.2458 |
| Friday 18 April 2014 (18/04/2014) | 3.2385 | 3.2427 | 3.2403 | 3.2403 | 3.2403 |
| Thursday 17 April 2014 (17/04/2014) | 3.2420 | 3.2384 | 3.2423 | 3.2375 | 3.2399 |
| Wednesday 16 April 2014 (16/04/2014) | 3.2428 | 3.2427 | 3.2415 | 3.2386 | 3.2401 |
| Tuesday 15 April 2014 (15/04/2014) | 3.2508 | 3.2440 | 3.2523 | 3.2480 | 3.2501 |
| Monday 14 April 2014 (14/04/2014) | 3.2370 | 3.2508 | 3.2502 | 3.2414 | 3.2458 |
| Friday 11 April 2014 (11/04/2014) | 3.2232 | 3.2364 | 3.2390 | 3.2330 | 3.2360 |
| Thursday 10 April 2014 (10/04/2014) | 3.2279 | 3.2226 | 3.2290 | 3.2240 | 3.2265 |
| Wednesday 9 April 2014 (09/04/2014) | 3.2399 | 3.2277 | 3.2305 | 3.2282 | 3.2293 |
| Tuesday 8 April 2014 (08/04/2014) | 3.2727 | 3.2407 | 3.2447 | 3.2530 | 3.2488 |
| Monday 7 April 2014 (07/04/2014) | 3.2797 | 3.2719 | 3.2753 | 3.2657 | 3.2705 |
| Friday 4 April 2014 (04/04/2014) | 3.2830 | 3.2783 | 3.2826 | 3.2817 | 3.2822 |
| Thursday 3 April 2014 (03/04/2014) | 3.2703 | 3.2837 | 3.2813 | 3.2805 | 3.2809 |
| Wednesday 2 April 2014 (02/04/2014) | 3.2621 | 3.2702 | 3.2708 | 3.2631 | 3.2669 |
| Tuesday 1 April 2014 (01/04/2014) | 3.2649 | 3.2617 | 3.2635 | 3.2593 | 3.2614 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.2726 | 3.2651 | 3.2698 | 3.2655 | 3.2677 |
| Friday 28 March 2014 (28/03/2014) | 3.2901 | 3.2729 | 3.2831 | 3.2725 | 3.2778 |
| Thursday 27 March 2014 (27/03/2014) | 3.2993 | 3.2903 | 3.2911 | 3.2939 | 3.2925 |
| Wednesday 26 March 2014 (26/03/2014) | 3.3056 | 3.2973 | 3.2995 | 3.3008 | 3.3001 |
| Tuesday 25 March 2014 (25/03/2014) | 3.3003 | 3.3056 | 3.3054 | 3.2955 | 3.3004 |
| Monday 24 March 2014 (24/03/2014) | 3.3087 | 3.3003 | 3.3002 | 3.3015 | 3.3009 |
| Friday 21 March 2014 (21/03/2014) | 3.2970 | 3.3101 | 3.3090 | 3.3025 | 3.3058 |
| Thursday 20 March 2014 (20/03/2014) | 3.2777 | 3.2966 | 3.2961 | 3.2883 | 3.2922 |
| Wednesday 19 March 2014 (19/03/2014) | 3.2757 | 3.2780 | 3.2779 | 3.2790 | 3.2785 |
| Tuesday 18 March 2014 (18/03/2014) | 3.2785 | 3.2749 | 3.2767 | 3.2771 | 3.2769 |
| Monday 17 March 2014 (17/03/2014) | 3.2808 | 3.2769 | 3.2780 | 3.2783 | 3.2781 |
| Friday 14 March 2014 (14/03/2014) | 3.2794 | 3.2784 | 3.2797 | 3.2809 | 3.2803 |
| Thursday 13 March 2014 (13/03/2014) | 3.2887 | 3.2790 | 3.2760 | 3.2766 | 3.2763 |
| Wednesday 12 March 2014 (12/03/2014) | 3.2833 | 3.2886 | 3.2872 | 3.2864 | 3.2868 |
| Tuesday 11 March 2014 (11/03/2014) | 3.2820 | 3.2817 | 3.2814 | 3.2805 | 3.2809 |
| Monday 10 March 2014 (10/03/2014) | 3.2581 | 3.2819 | 3.2833 | 3.2774 | 3.2804 |
| Friday 7 March 2014 (07/03/2014) | 3.2585 | 3.2577 | 3.2557 | 3.2576 | 3.2566 |
| Thursday 6 March 2014 (06/03/2014) | 3.2720 | 3.2590 | 3.2605 | 3.2603 | 3.2604 |
| Wednesday 5 March 2014 (05/03/2014) | 3.2786 | 3.2717 | 3.2739 | 3.2699 | 3.2719 |
| Tuesday 4 March 2014 (04/03/2014) | 3.2821 | 3.2783 | 3.2789 | 3.2791 | 3.2790 |
| Monday 3 March 2014 (03/03/2014) | 3.2775 | 3.2823 | 3.2851 | 3.2830 | 3.2841 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.2835 | 3.2784 | 3.2755 | 3.2793 | 3.2774 |
| Thursday 27 February 2014 (27/02/2014) | 3.2677 | 3.2830 | 3.2828 | 3.2774 | 3.2801 |
| Wednesday 26 February 2014 (26/02/2014) | 3.2835 | 3.2677 | 3.2796 | 3.2706 | 3.2751 |
| Tuesday 25 February 2014 (25/02/2014) | 3.2830 | 3.2833 | 3.2931 | 3.2796 | 3.2863 |
| Monday 24 February 2014 (24/02/2014) | 3.2948 | 3.2830 | 3.2928 | 3.2901 | 3.2914 |
| Friday 21 February 2014 (21/02/2014) | 3.3075 | 3.2962 | 3.2972 | 3.2954 | 3.2963 |
| Thursday 20 February 2014 (20/02/2014) | 3.2947 | 3.3078 | 3.3075 | 3.3043 | 3.3059 |
| Wednesday 19 February 2014 (19/02/2014) | 3.3048 | 3.2951 | 3.2989 | 3.2961 | 3.2975 |
| Tuesday 18 February 2014 (18/02/2014) | 3.2943 | 3.3048 | 3.3011 | 3.3022 | 3.3017 |
| Monday 17 February 2014 (17/02/2014) | 3.3080 | 3.2944 | 3.3017 | 3.2949 | 3.2983 |
| Friday 14 February 2014 (14/02/2014) | 3.3250 | 3.3082 | 3.3111 | 3.3162 | 3.3136 |
| Thursday 13 February 2014 (13/02/2014) | 3.3227 | 3.3256 | 3.3234 | 3.3230 | 3.3232 |
| Wednesday 12 February 2014 (12/02/2014) | 3.3288 | 3.3218 | 3.3218 | 3.3241 | 3.3229 |
| Tuesday 11 February 2014 (11/02/2014) | 3.3388 | 3.3280 | 3.3360 | 3.3350 | 3.3355 |
| Monday 10 February 2014 (10/02/2014) | 3.3305 | 3.3388 | 3.3364 | 3.3316 | 3.3340 |
| Friday 7 February 2014 (07/02/2014) | 3.3233 | 3.3308 | 3.3305 | 3.3227 | 3.3266 |
| Thursday 6 February 2014 (06/02/2014) | 3.3143 | 3.3235 | 3.3216 | 3.3181 | 3.3198 |
| Wednesday 5 February 2014 (05/02/2014) | 3.3255 | 3.3134 | 3.3259 | 3.3181 | 3.3220 |
| Tuesday 4 February 2014 (04/02/2014) | 3.3464 | 3.3245 | 3.3396 | 3.3318 | 3.3357 |
| Monday 3 February 2014 (03/02/2014) | 3.3466 | 3.3475 | 3.3454 | 3.3476 | 3.3465 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.3466 | 3.3472 | 3.3459 | 3.3470 | 3.3465 |
| Thursday 30 January 2014 (30/01/2014) | 3.3378 | 3.3471 | 3.3447 | 3.3494 | 3.3471 |
| Wednesday 29 January 2014 (29/01/2014) | 3.3356 | 3.3368 | 3.3340 | 3.3299 | 3.3320 |
| Tuesday 28 January 2014 (28/01/2014) | 3.3450 | 3.3354 | 3.3425 | 3.3355 | 3.3390 |
| Monday 27 January 2014 (27/01/2014) | 3.3343 | 3.3452 | 3.3451 | 3.3344 | 3.3397 |
| Friday 24 January 2014 (24/01/2014) | 3.3308 | 3.3331 | 3.3318 | 3.3351 | 3.3334 |
| Thursday 23 January 2014 (23/01/2014) | 3.3240 | 3.3296 | 3.3305 | 3.3236 | 3.3270 |
| Wednesday 22 January 2014 (22/01/2014) | 3.3245 | 3.3240 | 3.3235 | 3.3255 | 3.3245 |
| Tuesday 21 January 2014 (21/01/2014) | 3.3164 | 3.3248 | 3.3332 | 3.3189 | 3.3260 |
| Monday 20 January 2014 (20/01/2014) | 3.2972 | 3.3176 | 3.3166 | 3.2979 | 3.3073 |
| Friday 17 January 2014 (17/01/2014) | 3.2977 | 3.2985 | 3.2967 | 3.2983 | 3.2975 |
| Thursday 16 January 2014 (16/01/2014) | 3.2875 | 3.2989 | 3.2952 | 3.2949 | 3.2950 |
| Wednesday 15 January 2014 (15/01/2014) | 3.2615 | 3.2877 | 3.2834 | 3.2799 | 3.2816 |
| Tuesday 14 January 2014 (14/01/2014) | 3.2615 | 3.2613 | 3.2604 | 3.2623 | 3.2613 |
| Monday 13 January 2014 (13/01/2014) | 3.2693 | 3.2610 | 3.2676 | 3.2569 | 3.2622 |
| Friday 10 January 2014 (10/01/2014) | 3.2763 | 3.2682 | 3.2707 | 3.2750 | 3.2728 |
| Thursday 9 January 2014 (09/01/2014) | 3.2757 | 3.2769 | 3.2760 | 3.2726 | 3.2743 |
| Wednesday 8 January 2014 (08/01/2014) | 3.2845 | 3.2756 | 3.2763 | 3.2834 | 3.2799 |
| Tuesday 7 January 2014 (07/01/2014) | 3.2850 | 3.2828 | 3.2835 | 3.2845 | 3.2840 |
| Monday 6 January 2014 (06/01/2014) | 3.2907 | 3.2842 | 3.2856 | 3.2869 | 3.2863 |
| Friday 3 January 2014 (03/01/2014) | 3.2833 | 3.2863 | 3.2927 | 3.2881 | 3.2904 |
| Thursday 2 January 2014 (02/01/2014) | 3.2795 | 3.2834 | 3.2811 | 3.2839 | 3.2825 |
| Wednesday 1 January 2014 (01/01/2014) | 3.2786 | 3.2793 | 3.2786 | 3.2787 | 3.2786 |