U.S. Dollar-Malaysian Ringgit History: 2013
Go
Set AlertDaily USD/MYR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.3328, reached on 29/08/2013
The lowest level of 2013 was 2.9691 reached 08/05/2013
The average level of 2013 was 3.151
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/MYR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.2943 | 3.2792 | 3.2806 | 3.2824 | 3.2815 |
| Monday 30 December 2013 (30/12/2013) | 3.2895 | 3.2954 | 3.2942 | 3.2901 | 3.2921 |
| Friday 27 December 2013 (27/12/2013) | 3.2978 | 3.2888 | 3.2852 | 3.2960 | 3.2906 |
| Thursday 26 December 2013 (26/12/2013) | 3.2931 | 3.2976 | 3.2957 | 3.2936 | 3.2946 |
| Wednesday 25 December 2013 (25/12/2013) | 3.2927 | 3.2935 | 3.2933 | 3.3018 | 3.2976 |
| Tuesday 24 December 2013 (24/12/2013) | 3.2915 | 3.2926 | 3.2935 | 3.2948 | 3.2941 |
| Monday 23 December 2013 (23/12/2013) | 3.2876 | 3.2912 | 3.2935 | 3.2891 | 3.2913 |
| Friday 20 December 2013 (20/12/2013) | 3.2740 | 3.2880 | 3.2860 | 3.2830 | 3.2845 |
| Thursday 19 December 2013 (19/12/2013) | 3.2585 | 3.2749 | 3.2756 | 3.2653 | 3.2704 |
| Wednesday 18 December 2013 (18/12/2013) | 3.2484 | 3.2556 | 3.2531 | 3.2488 | 3.2510 |
| Tuesday 17 December 2013 (17/12/2013) | 3.2398 | 3.2487 | 3.2465 | 3.2502 | 3.2484 |
| Monday 16 December 2013 (16/12/2013) | 3.2335 | 3.2417 | 3.2396 | 3.2339 | 3.2367 |
| Friday 13 December 2013 (13/12/2013) | 3.2305 | 3.2337 | 3.2362 | 3.2349 | 3.2355 |
| Thursday 12 December 2013 (12/12/2013) | 3.2155 | 3.2305 | 3.2294 | 3.2235 | 3.2264 |
| Wednesday 11 December 2013 (11/12/2013) | 3.2080 | 3.2161 | 3.2122 | 3.2165 | 3.2143 |
| Tuesday 10 December 2013 (10/12/2013) | 3.2088 | 3.2078 | 3.2075 | 3.2067 | 3.2071 |
| Monday 9 December 2013 (09/12/2013) | 3.2341 | 3.2094 | 3.2174 | 3.2182 | 3.2178 |
| Friday 6 December 2013 (06/12/2013) | 3.2290 | 3.2331 | 3.2308 | 3.2266 | 3.2287 |
| Thursday 5 December 2013 (05/12/2013) | 3.2261 | 3.2278 | 3.2271 | 3.2302 | 3.2286 |
| Wednesday 4 December 2013 (04/12/2013) | 3.2165 | 3.2258 | 3.2238 | 3.2173 | 3.2206 |
| Tuesday 3 December 2013 (03/12/2013) | 3.2088 | 3.2178 | 3.2148 | 3.2103 | 3.2126 |
| Monday 2 December 2013 (02/12/2013) | 3.2245 | 3.2095 | 3.2267 | 3.2101 | 3.2184 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.2326 | 3.2246 | 3.2357 | 3.2236 | 3.2296 |
| Thursday 28 November 2013 (28/11/2013) | 3.2293 | 3.2322 | 3.2360 | 3.2304 | 3.2332 |
| Wednesday 27 November 2013 (27/11/2013) | 3.2205 | 3.2298 | 3.2300 | 3.2202 | 3.2251 |
| Tuesday 26 November 2013 (26/11/2013) | 3.2188 | 3.2207 | 3.2203 | 3.2186 | 3.2194 |
| Monday 25 November 2013 (25/11/2013) | 3.2134 | 3.2187 | 3.2219 | 3.2189 | 3.2204 |
| Friday 22 November 2013 (22/11/2013) | 3.2057 | 3.2130 | 3.2147 | 3.2066 | 3.2107 |
| Thursday 21 November 2013 (21/11/2013) | 3.1803 | 3.2057 | 3.2058 | 3.1833 | 3.1945 |
| Wednesday 20 November 2013 (20/11/2013) | 3.1789 | 3.1800 | 3.1799 | 3.1753 | 3.1776 |
| Tuesday 19 November 2013 (19/11/2013) | 3.1860 | 3.1784 | 3.1944 | 3.1787 | 3.1866 |
| Monday 18 November 2013 (18/11/2013) | 3.2045 | 3.1856 | 3.2002 | 3.1879 | 3.1940 |
| Friday 15 November 2013 (15/11/2013) | 3.2043 | 3.2036 | 3.2027 | 3.1988 | 3.2008 |
| Thursday 14 November 2013 (14/11/2013) | 3.2118 | 3.2043 | 3.2038 | 3.1987 | 3.2012 |
| Wednesday 13 November 2013 (13/11/2013) | 3.2114 | 3.2115 | 3.2087 | 3.2074 | 3.2081 |
| Tuesday 12 November 2013 (12/11/2013) | 3.1954 | 3.2112 | 3.2035 | 3.2106 | 3.2070 |
| Monday 11 November 2013 (11/11/2013) | 3.1791 | 3.1955 | 3.2008 | 3.1864 | 3.1936 |
| Friday 8 November 2013 (08/11/2013) | 3.1848 | 3.1783 | 3.1871 | 3.1794 | 3.1832 |
| Thursday 7 November 2013 (07/11/2013) | 3.1790 | 3.1849 | 3.1836 | 3.1770 | 3.1803 |
| Wednesday 6 November 2013 (06/11/2013) | 3.1740 | 3.1794 | 3.1802 | 3.1734 | 3.1768 |
| Tuesday 5 November 2013 (05/11/2013) | 3.1730 | 3.1739 | 3.1721 | 3.1739 | 3.1730 |
| Monday 4 November 2013 (04/11/2013) | 3.1716 | 3.1726 | 3.1736 | 3.1754 | 3.1745 |
| Friday 1 November 2013 (01/11/2013) | 3.1564 | 3.1716 | 3.1820 | 3.1721 | 3.1771 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.1487 | 3.1556 | 3.1559 | 3.1492 | 3.1525 |
| Wednesday 30 October 2013 (30/10/2013) | 3.1474 | 3.1488 | 3.1537 | 3.1478 | 3.1508 |
| Tuesday 29 October 2013 (29/10/2013) | 3.1353 | 3.1454 | 3.1384 | 3.1485 | 3.1434 |
| Monday 28 October 2013 (28/10/2013) | 3.1439 | 3.1354 | 3.1392 | 3.1362 | 3.1377 |
| Friday 25 October 2013 (25/10/2013) | 3.1589 | 3.1464 | 3.1514 | 3.1452 | 3.1483 |
| Thursday 24 October 2013 (24/10/2013) | 3.1643 | 3.1597 | 3.1601 | 3.1573 | 3.1587 |
| Wednesday 23 October 2013 (23/10/2013) | 3.1745 | 3.1649 | 3.1707 | 3.1643 | 3.1675 |
| Tuesday 22 October 2013 (22/10/2013) | 3.1685 | 3.1745 | 3.1740 | 3.1708 | 3.1724 |
| Monday 21 October 2013 (21/10/2013) | 3.1585 | 3.1686 | 3.1750 | 3.1632 | 3.1691 |
| Friday 18 October 2013 (18/10/2013) | 3.1486 | 3.1582 | 3.1563 | 3.1442 | 3.1502 |
| Thursday 17 October 2013 (17/10/2013) | 3.1734 | 3.1484 | 3.1478 | 3.1669 | 3.1573 |
| Wednesday 16 October 2013 (16/10/2013) | 3.1815 | 3.1722 | 3.1705 | 3.1731 | 3.1718 |
| Tuesday 15 October 2013 (15/10/2013) | 3.1819 | 3.1815 | 3.1801 | 3.1734 | 3.1768 |
| Monday 14 October 2013 (14/10/2013) | 3.1804 | 3.1821 | 3.1807 | 3.1812 | 3.1810 |
| Friday 11 October 2013 (11/10/2013) | 3.1913 | 3.1777 | 3.1866 | 3.1809 | 3.1837 |
| Thursday 10 October 2013 (10/10/2013) | 3.1955 | 3.1914 | 3.1997 | 3.1951 | 3.1974 |
| Wednesday 9 October 2013 (09/10/2013) | 3.1966 | 3.1963 | 3.2007 | 3.1971 | 3.1989 |
| Tuesday 8 October 2013 (08/10/2013) | 3.1895 | 3.1969 | 3.1947 | 3.1989 | 3.1968 |
| Monday 7 October 2013 (07/10/2013) | 3.1802 | 3.1900 | 3.1893 | 3.1771 | 3.1832 |
| Friday 4 October 2013 (04/10/2013) | 3.1942 | 3.1824 | 3.1982 | 3.1830 | 3.1906 |
| Thursday 3 October 2013 (03/10/2013) | 3.2270 | 3.1941 | 3.2263 | 3.1944 | 3.2103 |
| Wednesday 2 October 2013 (02/10/2013) | 3.2329 | 3.2272 | 3.2309 | 3.2338 | 3.2323 |
| Tuesday 1 October 2013 (01/10/2013) | 3.2530 | 3.2341 | 3.2553 | 3.2360 | 3.2456 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.2277 | 3.2576 | 3.2606 | 3.2300 | 3.2453 |
| Friday 27 September 2013 (27/09/2013) | 3.2162 | 3.2275 | 3.2271 | 3.2126 | 3.2199 |
| Thursday 26 September 2013 (26/09/2013) | 3.2226 | 3.2158 | 3.2221 | 3.2170 | 3.2195 |
| Wednesday 25 September 2013 (25/09/2013) | 3.2160 | 3.2227 | 3.2263 | 3.2162 | 3.2213 |
| Tuesday 24 September 2013 (24/09/2013) | 3.2008 | 3.2168 | 3.2113 | 3.2083 | 3.2098 |
| Monday 23 September 2013 (23/09/2013) | 3.1678 | 3.2011 | 3.1979 | 3.1676 | 3.1828 |
| Friday 20 September 2013 (20/09/2013) | 3.1470 | 3.1678 | 3.1640 | 3.1553 | 3.1597 |
| Thursday 19 September 2013 (19/09/2013) | 3.2344 | 3.1475 | 3.2333 | 3.1478 | 3.1906 |
| Wednesday 18 September 2013 (18/09/2013) | 3.2480 | 3.2346 | 3.2311 | 3.2362 | 3.2337 |
| Tuesday 17 September 2013 (17/09/2013) | 3.2900 | 3.2480 | 3.2832 | 3.2484 | 3.2658 |
| Monday 16 September 2013 (16/09/2013) | 3.2780 | 3.2901 | 3.2891 | 3.2867 | 3.2879 |
| Friday 13 September 2013 (13/09/2013) | 3.2776 | 3.2904 | 3.2896 | 3.2819 | 3.2857 |
| Thursday 12 September 2013 (12/09/2013) | 3.2636 | 3.2775 | 3.2761 | 3.2641 | 3.2701 |
| Wednesday 11 September 2013 (11/09/2013) | 3.2772 | 3.2603 | 3.2624 | 3.2672 | 3.2648 |
| Tuesday 10 September 2013 (10/09/2013) | 3.2929 | 3.2762 | 3.2840 | 3.2695 | 3.2767 |
| Monday 9 September 2013 (09/09/2013) | 3.3297 | 3.2918 | 3.3089 | 3.3030 | 3.3060 |
| Friday 6 September 2013 (06/09/2013) | 3.3071 | 3.3287 | 3.3220 | 3.2869 | 3.3045 |
| Thursday 5 September 2013 (05/09/2013) | 3.2824 | 3.3047 | 3.3041 | 3.2830 | 3.2936 |
| Wednesday 4 September 2013 (04/09/2013) | 3.2880 | 3.2828 | 3.2888 | 3.2869 | 3.2879 |
| Tuesday 3 September 2013 (03/09/2013) | 3.2732 | 3.2881 | 3.2841 | 3.2668 | 3.2754 |
| Monday 2 September 2013 (02/09/2013) | 3.2777 | 3.2733 | 3.2912 | 3.2791 | 3.2851 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.3115 | 3.2841 | 3.3094 | 3.2870 | 3.2982 |
| Thursday 29 August 2013 (29/08/2013) | 3.3342 | 3.3112 | 3.3328 | 3.3125 | 3.3227 |
| Wednesday 28 August 2013 (28/08/2013) | 3.3300 | 3.3346 | 3.3321 | 3.3395 | 3.3358 |
| Tuesday 27 August 2013 (27/08/2013) | 3.3049 | 3.3302 | 3.3276 | 3.3247 | 3.3262 |
| Monday 26 August 2013 (26/08/2013) | 3.3013 | 3.3051 | 3.3037 | 3.2929 | 3.2983 |
| Friday 23 August 2013 (23/08/2013) | 3.3102 | 3.3019 | 3.3042 | 3.3024 | 3.3033 |
| Thursday 22 August 2013 (22/08/2013) | 3.2933 | 3.3107 | 3.3090 | 3.3106 | 3.3098 |
| Wednesday 21 August 2013 (21/08/2013) | 3.2886 | 3.2927 | 3.2912 | 3.2882 | 3.2897 |
| Tuesday 20 August 2013 (20/08/2013) | 3.2871 | 3.2884 | 3.2975 | 3.2900 | 3.2937 |
| Monday 19 August 2013 (19/08/2013) | 3.2760 | 3.2872 | 3.2850 | 3.2786 | 3.2818 |
| Friday 16 August 2013 (16/08/2013) | 3.2767 | 3.2757 | 3.2748 | 3.2718 | 3.2733 |
| Thursday 15 August 2013 (15/08/2013) | 3.2748 | 3.2779 | 3.2764 | 3.2674 | 3.2719 |
| Wednesday 14 August 2013 (14/08/2013) | 3.2583 | 3.2747 | 3.2735 | 3.2627 | 3.2681 |
| Tuesday 13 August 2013 (13/08/2013) | 3.2499 | 3.2590 | 3.2542 | 3.2551 | 3.2546 |
| Monday 12 August 2013 (12/08/2013) | 3.2586 | 3.2494 | 3.2547 | 3.2415 | 3.2481 |
| Friday 9 August 2013 (09/08/2013) | 3.2554 | 3.2570 | 3.2536 | 3.2562 | 3.2549 |
| Thursday 8 August 2013 (08/08/2013) | 3.2568 | 3.2551 | 3.2544 | 3.2486 | 3.2515 |
| Wednesday 7 August 2013 (07/08/2013) | 3.2473 | 3.2566 | 3.2525 | 3.2618 | 3.2571 |
| Tuesday 6 August 2013 (06/08/2013) | 3.2330 | 3.2471 | 3.2455 | 3.2313 | 3.2384 |
| Monday 5 August 2013 (05/08/2013) | 3.2572 | 3.2331 | 3.2385 | 3.2410 | 3.2397 |
| Friday 2 August 2013 (02/08/2013) | 3.2436 | 3.2601 | 3.2568 | 3.2450 | 3.2509 |
| Thursday 1 August 2013 (01/08/2013) | 3.2472 | 3.2438 | 3.2404 | 3.2437 | 3.2421 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.2271 | 3.2448 | 3.2481 | 3.2372 | 3.2427 |
| Tuesday 30 July 2013 (30/07/2013) | 3.2269 | 3.2275 | 3.2250 | 3.2271 | 3.2261 |
| Monday 29 July 2013 (29/07/2013) | 3.1988 | 3.2276 | 3.2268 | 3.2101 | 3.2184 |
| Friday 26 July 2013 (26/07/2013) | 3.1988 | 3.1983 | 3.2087 | 3.1990 | 3.2038 |
| Thursday 25 July 2013 (25/07/2013) | 3.1885 | 3.1971 | 3.1964 | 3.1990 | 3.1977 |
| Wednesday 24 July 2013 (24/07/2013) | 3.1820 | 3.1890 | 3.1861 | 3.1888 | 3.1874 |
| Tuesday 23 July 2013 (23/07/2013) | 3.1815 | 3.1822 | 3.1789 | 3.1759 | 3.1774 |
| Monday 22 July 2013 (22/07/2013) | 3.1943 | 3.1816 | 3.1916 | 3.1820 | 3.1868 |
| Friday 19 July 2013 (19/07/2013) | 3.1954 | 3.1951 | 3.1955 | 3.1959 | 3.1957 |
| Thursday 18 July 2013 (18/07/2013) | 3.1925 | 3.1949 | 3.1950 | 3.1948 | 3.1949 |
| Wednesday 17 July 2013 (17/07/2013) | 3.1902 | 3.1919 | 3.1905 | 3.1900 | 3.1903 |
| Tuesday 16 July 2013 (16/07/2013) | 3.1908 | 3.1896 | 3.1888 | 3.1901 | 3.1894 |
| Monday 15 July 2013 (15/07/2013) | 3.1764 | 3.1917 | 3.1875 | 3.1910 | 3.1893 |
| Friday 12 July 2013 (12/07/2013) | 3.1688 | 3.1760 | 3.1707 | 3.1784 | 3.1745 |
| Thursday 11 July 2013 (11/07/2013) | 3.1818 | 3.1688 | 3.1729 | 3.1748 | 3.1738 |
| Wednesday 10 July 2013 (10/07/2013) | 3.1875 | 3.1781 | 3.1776 | 3.1843 | 3.1809 |
| Tuesday 9 July 2013 (09/07/2013) | 3.2109 | 3.1877 | 3.2039 | 3.1891 | 3.1965 |
| Monday 8 July 2013 (08/07/2013) | 3.1903 | 3.2105 | 3.2081 | 3.1897 | 3.1989 |
| Friday 5 July 2013 (05/07/2013) | 3.1853 | 3.1910 | 3.1848 | 3.1935 | 3.1892 |
| Thursday 4 July 2013 (04/07/2013) | 3.1858 | 3.1853 | 3.1851 | 3.1858 | 3.1854 |
| Wednesday 3 July 2013 (03/07/2013) | 3.1703 | 3.1870 | 3.1841 | 3.1728 | 3.1784 |
| Tuesday 2 July 2013 (02/07/2013) | 3.1654 | 3.1696 | 3.1716 | 3.1700 | 3.1708 |
| Monday 1 July 2013 (01/07/2013) | 3.1605 | 3.1652 | 3.1683 | 3.1608 | 3.1646 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.1750 | 3.1597 | 3.1834 | 3.1610 | 3.1722 |
| Thursday 27 June 2013 (27/06/2013) | 3.2042 | 3.1758 | 3.2000 | 3.1768 | 3.1884 |
| Wednesday 26 June 2013 (26/06/2013) | 3.1856 | 3.2052 | 3.1960 | 3.2057 | 3.2008 |
| Tuesday 25 June 2013 (25/06/2013) | 3.2225 | 3.1854 | 3.2172 | 3.1864 | 3.2018 |
| Monday 24 June 2013 (24/06/2013) | 3.2045 | 3.2221 | 3.2219 | 3.2119 | 3.2169 |
| Friday 21 June 2013 (21/06/2013) | 3.1998 | 3.2046 | 3.2099 | 3.2040 | 3.2070 |
| Thursday 20 June 2013 (20/06/2013) | 3.1517 | 3.2000 | 3.1984 | 3.1553 | 3.1769 |
| Wednesday 19 June 2013 (19/06/2013) | 3.1558 | 3.1522 | 3.1606 | 3.1550 | 3.1578 |
| Tuesday 18 June 2013 (18/06/2013) | 3.1335 | 3.1564 | 3.1542 | 3.1567 | 3.1554 |
| Monday 17 June 2013 (17/06/2013) | 3.1110 | 3.1334 | 3.1329 | 3.1211 | 3.1270 |
| Friday 14 June 2013 (14/06/2013) | 3.1349 | 3.1167 | 3.1335 | 3.1217 | 3.1276 |
| Thursday 13 June 2013 (13/06/2013) | 3.1320 | 3.1337 | 3.1418 | 3.1338 | 3.1378 |
| Wednesday 12 June 2013 (12/06/2013) | 3.1483 | 3.1319 | 3.1431 | 3.1348 | 3.1390 |
| Tuesday 11 June 2013 (11/06/2013) | 3.1287 | 3.1481 | 3.1477 | 3.1333 | 3.1405 |
| Monday 10 June 2013 (10/06/2013) | 3.1024 | 3.1290 | 3.1287 | 3.1068 | 3.1177 |
| Friday 7 June 2013 (07/06/2013) | 3.0836 | 3.0952 | 3.0934 | 3.0941 | 3.0938 |
| Thursday 6 June 2013 (06/06/2013) | 3.0861 | 3.0838 | 3.0816 | 3.0850 | 3.0833 |
| Wednesday 5 June 2013 (05/06/2013) | 3.0950 | 3.0844 | 3.0854 | 3.0826 | 3.0840 |
| Tuesday 4 June 2013 (04/06/2013) | 3.0988 | 3.0951 | 3.0986 | 3.0947 | 3.0967 |
| Monday 3 June 2013 (03/06/2013) | 3.0964 | 3.0983 | 3.0981 | 3.0908 | 3.0945 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.0737 | 3.0962 | 3.0980 | 3.0876 | 3.0928 |
| Thursday 30 May 2013 (30/05/2013) | 3.0808 | 3.0736 | 3.0732 | 3.0733 | 3.0733 |
| Wednesday 29 May 2013 (29/05/2013) | 3.0419 | 3.0807 | 3.0780 | 3.0443 | 3.0612 |
| Tuesday 28 May 2013 (28/05/2013) | 3.0274 | 3.0413 | 3.0422 | 3.0379 | 3.0400 |
| Monday 27 May 2013 (27/05/2013) | 3.0348 | 3.0305 | 3.0391 | 3.0276 | 3.0334 |
| Friday 24 May 2013 (24/05/2013) | 3.0343 | 3.0342 | 3.0340 | 3.0362 | 3.0351 |
| Thursday 23 May 2013 (23/05/2013) | 3.0226 | 3.0359 | 3.0341 | 3.0249 | 3.0295 |
| Wednesday 22 May 2013 (22/05/2013) | 3.0193 | 3.0222 | 3.0174 | 3.0235 | 3.0205 |
| Tuesday 21 May 2013 (21/05/2013) | 3.0150 | 3.0188 | 3.0144 | 3.0200 | 3.0172 |
| Monday 20 May 2013 (20/05/2013) | 3.0181 | 3.0155 | 3.0118 | 3.0186 | 3.0152 |
| Friday 17 May 2013 (17/05/2013) | 3.0123 | 3.0217 | 3.0167 | 3.0215 | 3.0191 |
| Thursday 16 May 2013 (16/05/2013) | 3.0046 | 3.0160 | 3.0108 | 3.0067 | 3.0088 |
| Wednesday 15 May 2013 (15/05/2013) | 2.9920 | 3.0042 | 3.0023 | 2.9974 | 2.9998 |
| Tuesday 14 May 2013 (14/05/2013) | 2.9978 | 2.9920 | 2.9965 | 2.9911 | 2.9938 |
| Monday 13 May 2013 (13/05/2013) | 2.9873 | 2.9971 | 2.9987 | 2.9984 | 2.9986 |
| Friday 10 May 2013 (10/05/2013) | 2.9750 | 2.9881 | 2.9882 | 2.9887 | 2.9885 |
| Thursday 9 May 2013 (09/05/2013) | 2.9645 | 2.9745 | 2.9714 | 2.9757 | 2.9735 |
| Wednesday 8 May 2013 (08/05/2013) | 2.9835 | 2.9647 | 2.9634 | 2.9691 | 2.9662 |
| Tuesday 7 May 2013 (07/05/2013) | 2.9791 | 2.9834 | 2.9805 | 2.9852 | 2.9828 |
| Monday 6 May 2013 (06/05/2013) | 3.0390 | 2.9792 | 3.0325 | 2.9781 | 3.0053 |
| Friday 3 May 2013 (03/05/2013) | 3.0520 | 3.0355 | 3.0389 | 3.0435 | 3.0412 |
| Thursday 2 May 2013 (02/05/2013) | 3.0437 | 3.0502 | 3.0533 | 3.0525 | 3.0529 |
| Wednesday 1 May 2013 (01/05/2013) | 3.0446 | 3.0424 | 3.0419 | 3.0446 | 3.0433 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.0336 | 3.0429 | 3.0431 | 3.0324 | 3.0377 |
| Monday 29 April 2013 (29/04/2013) | 3.0342 | 3.0335 | 3.0335 | 3.0337 | 3.0336 |
| Friday 26 April 2013 (26/04/2013) | 3.0374 | 3.0368 | 3.0339 | 3.0330 | 3.0334 |
| Thursday 25 April 2013 (25/04/2013) | 3.0485 | 3.0371 | 3.0350 | 3.0447 | 3.0398 |
| Wednesday 24 April 2013 (24/04/2013) | 3.0584 | 3.0485 | 3.0526 | 3.0544 | 3.0535 |
| Tuesday 23 April 2013 (23/04/2013) | 3.0486 | 3.0585 | 3.0548 | 3.0555 | 3.0551 |
| Monday 22 April 2013 (22/04/2013) | 3.0371 | 3.0482 | 3.0486 | 3.0373 | 3.0429 |
| Friday 19 April 2013 (19/04/2013) | 3.0348 | 3.0365 | 3.0358 | 3.0372 | 3.0365 |
| Thursday 18 April 2013 (18/04/2013) | 3.0321 | 3.0347 | 3.0339 | 3.0344 | 3.0341 |
| Wednesday 17 April 2013 (17/04/2013) | 3.0428 | 3.0321 | 3.0404 | 3.0324 | 3.0364 |
| Tuesday 16 April 2013 (16/04/2013) | 3.0423 | 3.0428 | 3.0409 | 3.0409 | 3.0409 |
| Monday 15 April 2013 (15/04/2013) | 3.0441 | 3.0419 | 3.0399 | 3.0425 | 3.0412 |
| Friday 12 April 2013 (12/04/2013) | 3.0363 | 3.0443 | 3.0370 | 3.0381 | 3.0376 |
| Thursday 11 April 2013 (11/04/2013) | 3.0297 | 3.0362 | 3.0361 | 3.0327 | 3.0344 |
| Wednesday 10 April 2013 (10/04/2013) | 3.0373 | 3.0296 | 3.0374 | 3.0294 | 3.0334 |
| Tuesday 9 April 2013 (09/04/2013) | 3.0587 | 3.0373 | 3.0449 | 3.0429 | 3.0439 |
| Monday 8 April 2013 (08/04/2013) | 3.0576 | 3.0590 | 3.0579 | 3.0610 | 3.0594 |
| Friday 5 April 2013 (05/04/2013) | 3.0809 | 3.0605 | 3.0557 | 3.0643 | 3.0600 |
| Thursday 4 April 2013 (04/04/2013) | 3.0815 | 3.0817 | 3.0802 | 3.0797 | 3.0799 |
| Wednesday 3 April 2013 (03/04/2013) | 3.0894 | 3.0826 | 3.0824 | 3.0877 | 3.0850 |
| Tuesday 2 April 2013 (02/04/2013) | 3.0865 | 3.0894 | 3.0817 | 3.0889 | 3.0853 |
| Monday 1 April 2013 (01/04/2013) | 3.0943 | 3.0867 | 3.0840 | 3.0974 | 3.0907 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.0993 | 3.0902 | 3.0943 | 3.0932 | 3.0938 |
| Thursday 28 March 2013 (28/03/2013) | 3.1025 | 3.0992 | 3.0983 | 3.1026 | 3.1005 |
| Wednesday 27 March 2013 (27/03/2013) | 3.0971 | 3.1019 | 3.0993 | 3.0994 | 3.0993 |
| Tuesday 26 March 2013 (26/03/2013) | 3.0991 | 3.0972 | 3.0941 | 3.0979 | 3.0960 |
| Monday 25 March 2013 (25/03/2013) | 3.1125 | 3.1004 | 3.1121 | 3.1002 | 3.1062 |
| Friday 22 March 2013 (22/03/2013) | 3.1224 | 3.1135 | 3.1126 | 3.1142 | 3.1134 |
| Thursday 21 March 2013 (21/03/2013) | 3.1235 | 3.1227 | 3.1211 | 3.1208 | 3.1210 |
| Wednesday 20 March 2013 (20/03/2013) | 3.1239 | 3.1229 | 3.1217 | 3.1226 | 3.1221 |
| Tuesday 19 March 2013 (19/03/2013) | 3.1324 | 3.1226 | 3.1247 | 3.1227 | 3.1237 |
| Monday 18 March 2013 (18/03/2013) | 3.1219 | 3.1327 | 3.1317 | 3.1240 | 3.1279 |
| Friday 15 March 2013 (15/03/2013) | 3.1129 | 3.1213 | 3.1223 | 3.1145 | 3.1184 |
| Thursday 14 March 2013 (14/03/2013) | 3.1095 | 3.1136 | 3.1110 | 3.1097 | 3.1104 |
| Wednesday 13 March 2013 (13/03/2013) | 3.1098 | 3.1102 | 3.1076 | 3.1050 | 3.1063 |
| Tuesday 12 March 2013 (12/03/2013) | 3.1120 | 3.1100 | 3.1116 | 3.1118 | 3.1117 |
| Monday 11 March 2013 (11/03/2013) | 3.1067 | 3.1119 | 3.1115 | 3.1132 | 3.1123 |
| Friday 8 March 2013 (08/03/2013) | 3.1091 | 3.1065 | 3.1056 | 3.1126 | 3.1091 |
| Thursday 7 March 2013 (07/03/2013) | 3.1060 | 3.1091 | 3.1066 | 3.1090 | 3.1078 |
| Wednesday 6 March 2013 (06/03/2013) | 3.1035 | 3.1064 | 3.1032 | 3.1065 | 3.1049 |
| Tuesday 5 March 2013 (05/03/2013) | 3.1075 | 3.1033 | 3.1016 | 3.1030 | 3.1023 |
| Monday 4 March 2013 (04/03/2013) | 3.0957 | 3.1072 | 3.1074 | 3.1006 | 3.1040 |
| Friday 1 March 2013 (01/03/2013) | 3.0928 | 3.0947 | 3.0991 | 3.0979 | 3.0985 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.1018 | 3.0939 | 3.0917 | 3.0931 | 3.0924 |
| Wednesday 27 February 2013 (27/02/2013) | 3.1025 | 3.1022 | 3.0977 | 3.1004 | 3.0990 |
| Tuesday 26 February 2013 (26/02/2013) | 3.0993 | 3.1035 | 3.0992 | 3.1039 | 3.1015 |
| Monday 25 February 2013 (25/02/2013) | 3.1024 | 3.0991 | 3.0981 | 3.1031 | 3.1006 |
| Friday 22 February 2013 (22/02/2013) | 3.1103 | 3.1046 | 3.1010 | 3.1055 | 3.1032 |
| Thursday 21 February 2013 (21/02/2013) | 3.0974 | 3.1103 | 3.1109 | 3.1088 | 3.1098 |
| Wednesday 20 February 2013 (20/02/2013) | 3.1029 | 3.0974 | 3.1003 | 3.1052 | 3.1028 |
| Tuesday 19 February 2013 (19/02/2013) | 3.1000 | 3.1037 | 3.0987 | 3.1038 | 3.1012 |
| Monday 18 February 2013 (18/02/2013) | 3.0955 | 3.0999 | 3.0968 | 3.1020 | 3.0994 |
| Friday 15 February 2013 (15/02/2013) | 3.0915 | 3.0953 | 3.0930 | 3.0952 | 3.0941 |
| Thursday 14 February 2013 (14/02/2013) | 3.0906 | 3.0915 | 3.0907 | 3.0917 | 3.0912 |
| Wednesday 13 February 2013 (13/02/2013) | 3.0997 | 3.0905 | 3.0979 | 3.0927 | 3.0953 |
| Tuesday 12 February 2013 (12/02/2013) | 3.0995 | 3.0998 | 3.1000 | 3.1019 | 3.1009 |
| Monday 11 February 2013 (11/02/2013) | 3.0976 | 3.0994 | 3.0984 | 3.1002 | 3.0993 |
| Friday 8 February 2013 (08/02/2013) | 3.0926 | 3.0997 | 3.0977 | 3.0932 | 3.0955 |
| Thursday 7 February 2013 (07/02/2013) | 3.0993 | 3.0925 | 3.0917 | 3.0969 | 3.0943 |
| Wednesday 6 February 2013 (06/02/2013) | 3.0896 | 3.0992 | 3.0985 | 3.0932 | 3.0958 |
| Tuesday 5 February 2013 (05/02/2013) | 3.0949 | 3.0897 | 3.0862 | 3.0900 | 3.0881 |
| Monday 4 February 2013 (04/02/2013) | 3.1093 | 3.0942 | 3.0954 | 3.0991 | 3.0973 |
| Friday 1 February 2013 (01/02/2013) | 3.1075 | 3.1097 | 3.1103 | 3.1104 | 3.1104 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.0844 | 3.1074 | 3.1070 | 3.0884 | 3.0977 |
| Wednesday 30 January 2013 (30/01/2013) | 3.0795 | 3.0851 | 3.0825 | 3.0770 | 3.0797 |
| Tuesday 29 January 2013 (29/01/2013) | 3.0817 | 3.0792 | 3.0783 | 3.0739 | 3.0761 |
| Monday 28 January 2013 (28/01/2013) | 3.0458 | 3.0818 | 3.0644 | 3.0464 | 3.0554 |
| Friday 25 January 2013 (25/01/2013) | 3.0419 | 3.0451 | 3.0468 | 3.0473 | 3.0470 |
| Thursday 24 January 2013 (24/01/2013) | 3.0424 | 3.0432 | 3.0410 | 3.0421 | 3.0416 |
| Wednesday 23 January 2013 (23/01/2013) | 3.0411 | 3.0420 | 3.0409 | 3.0428 | 3.0418 |
| Tuesday 22 January 2013 (22/01/2013) | 3.0352 | 3.0411 | 3.0422 | 3.0384 | 3.0403 |
| Monday 21 January 2013 (21/01/2013) | 3.0194 | 3.0354 | 3.0329 | 3.0233 | 3.0281 |
| Friday 18 January 2013 (18/01/2013) | 3.0160 | 3.0155 | 3.0153 | 3.0153 | 3.0153 |
| Thursday 17 January 2013 (17/01/2013) | 3.0192 | 3.0168 | 3.0146 | 3.0178 | 3.0162 |
| Wednesday 16 January 2013 (16/01/2013) | 3.0124 | 3.0193 | 3.0154 | 3.0198 | 3.0176 |
| Tuesday 15 January 2013 (15/01/2013) | 3.0181 | 3.0129 | 3.0136 | 3.0110 | 3.0123 |
| Monday 14 January 2013 (14/01/2013) | 3.0213 | 3.0172 | 3.0195 | 3.0184 | 3.0190 |
| Friday 11 January 2013 (11/01/2013) | 3.0271 | 3.0212 | 3.0248 | 3.0271 | 3.0260 |
| Thursday 10 January 2013 (10/01/2013) | 3.0390 | 3.0275 | 3.0291 | 3.0315 | 3.0303 |
| Wednesday 9 January 2013 (09/01/2013) | 3.0424 | 3.0394 | 3.0405 | 3.0386 | 3.0396 |
| Tuesday 8 January 2013 (08/01/2013) | 3.0438 | 3.0425 | 3.0434 | 3.0433 | 3.0433 |
| Monday 7 January 2013 (07/01/2013) | 3.0475 | 3.0441 | 3.0437 | 3.0435 | 3.0436 |
| Friday 4 January 2013 (04/01/2013) | 3.0310 | 3.0459 | 3.0406 | 3.0416 | 3.0411 |
| Thursday 3 January 2013 (03/01/2013) | 3.0354 | 3.0319 | 3.0354 | 3.0315 | 3.0335 |
| Wednesday 2 January 2013 (02/01/2013) | 3.0580 | 3.0351 | 3.0379 | 3.0358 | 3.0369 |
| Tuesday 1 January 2013 (01/01/2013) | 3.0550 | 3.0583 | 3.0581 | 3.0580 | 3.0581 |