U.S. Dollar-Malaysian Ringgit History: 2012
Go
Set AlertDaily USD/MYR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.2002 on 04/06/2012
Lowest exchange rate of 2012: 2.9982 on 29/02/2012
Average exchange rate of 2012: 3.0865
Historical Graph For Converting U.S. Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Malaysian Ringgit on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.0616 | 3.0558 | 3.0574 | 3.0592 | 3.0583 |
| Friday 28 December 2012 (28/12/2012) | 3.0615 | 3.0633 | 3.0617 | 3.0628 | 3.0622 |
| Thursday 27 December 2012 (27/12/2012) | 3.0684 | 3.0615 | 3.0590 | 3.0621 | 3.0605 |
| Wednesday 26 December 2012 (26/12/2012) | 3.0688 | 3.0681 | 3.0674 | 3.0686 | 3.0680 |
| Tuesday 25 December 2012 (25/12/2012) | 3.0679 | 3.0686 | 3.0657 | 3.1088 | 3.0872 |
| Monday 24 December 2012 (24/12/2012) | 3.0634 | 3.0679 | 3.0640 | 3.0696 | 3.0668 |
| Friday 21 December 2012 (21/12/2012) | 3.0563 | 3.0606 | 3.0563 | 3.0611 | 3.0587 |
| Thursday 20 December 2012 (20/12/2012) | 3.0556 | 3.0567 | 3.0553 | 3.0558 | 3.0556 |
| Wednesday 19 December 2012 (19/12/2012) | 3.0567 | 3.0554 | 3.0547 | 3.0494 | 3.0521 |
| Tuesday 18 December 2012 (18/12/2012) | 3.0582 | 3.0543 | 3.0546 | 3.0557 | 3.0551 |
| Monday 17 December 2012 (17/12/2012) | 3.0565 | 3.0585 | 3.0569 | 3.0543 | 3.0556 |
| Friday 14 December 2012 (14/12/2012) | 3.0547 | 3.0561 | 3.0571 | 3.0556 | 3.0564 |
| Thursday 13 December 2012 (13/12/2012) | 3.0526 | 3.0553 | 3.0541 | 3.0551 | 3.0546 |
| Wednesday 12 December 2012 (12/12/2012) | 3.0574 | 3.0521 | 3.0522 | 3.0548 | 3.0535 |
| Tuesday 11 December 2012 (11/12/2012) | 3.0596 | 3.0575 | 3.0587 | 3.0580 | 3.0584 |
| Monday 10 December 2012 (10/12/2012) | 3.0573 | 3.0593 | 3.0582 | 3.0563 | 3.0573 |
| Friday 7 December 2012 (07/12/2012) | 3.0482 | 3.0563 | 3.0532 | 3.0576 | 3.0554 |
| Thursday 6 December 2012 (06/12/2012) | 3.0415 | 3.0488 | 3.0465 | 3.0492 | 3.0478 |
| Wednesday 5 December 2012 (05/12/2012) | 3.0444 | 3.0400 | 3.0440 | 3.0427 | 3.0433 |
| Tuesday 4 December 2012 (04/12/2012) | 3.0434 | 3.0441 | 3.0432 | 3.0395 | 3.0414 |
| Monday 3 December 2012 (03/12/2012) | 3.0392 | 3.0433 | 3.0429 | 3.0387 | 3.0408 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.0458 | 3.0395 | 3.0426 | 3.0408 | 3.0417 |
| Thursday 29 November 2012 (29/11/2012) | 3.0488 | 3.0461 | 3.0481 | 3.0440 | 3.0460 |
| Wednesday 28 November 2012 (28/11/2012) | 3.0472 | 3.0491 | 3.0526 | 3.0538 | 3.0532 |
| Tuesday 27 November 2012 (27/11/2012) | 3.0552 | 3.0474 | 3.0511 | 3.0456 | 3.0483 |
| Monday 26 November 2012 (26/11/2012) | 3.0594 | 3.0555 | 3.0583 | 3.0557 | 3.0570 |
| Friday 23 November 2012 (23/11/2012) | 3.0606 | 3.0611 | 3.0600 | 3.0592 | 3.0596 |
| Thursday 22 November 2012 (22/11/2012) | 3.0623 | 3.0613 | 3.0605 | 3.0614 | 3.0610 |
| Wednesday 21 November 2012 (21/11/2012) | 3.0611 | 3.0615 | 3.0615 | 3.0649 | 3.0632 |
| Tuesday 20 November 2012 (20/11/2012) | 3.0646 | 3.0606 | 3.0591 | 3.0583 | 3.0587 |
| Monday 19 November 2012 (19/11/2012) | 3.0704 | 3.0648 | 3.0670 | 3.0624 | 3.0647 |
| Friday 16 November 2012 (16/11/2012) | 3.0589 | 3.0746 | 3.0718 | 3.0650 | 3.0684 |
| Thursday 15 November 2012 (15/11/2012) | 3.0602 | 3.0589 | 3.0617 | 3.0611 | 3.0614 |
| Wednesday 14 November 2012 (14/11/2012) | 3.0647 | 3.0609 | 3.0623 | 3.0596 | 3.0609 |
| Tuesday 13 November 2012 (13/11/2012) | 3.0663 | 3.0648 | 3.0686 | 3.0667 | 3.0676 |
| Monday 12 November 2012 (12/11/2012) | 3.0652 | 3.0662 | 3.0653 | 3.0657 | 3.0655 |
| Friday 9 November 2012 (09/11/2012) | 3.0638 | 3.0636 | 3.0608 | 3.0642 | 3.0625 |
| Thursday 8 November 2012 (08/11/2012) | 3.0596 | 3.0629 | 3.0611 | 3.0620 | 3.0615 |
| Wednesday 7 November 2012 (07/11/2012) | 3.0626 | 3.0597 | 3.0545 | 3.0532 | 3.0538 |
| Tuesday 6 November 2012 (06/11/2012) | 3.0685 | 3.0610 | 3.0644 | 3.0639 | 3.0642 |
| Monday 5 November 2012 (05/11/2012) | 3.0525 | 3.0680 | 3.0647 | 3.0628 | 3.0638 |
| Friday 2 November 2012 (02/11/2012) | 3.0559 | 3.0525 | 3.0542 | 3.0537 | 3.0540 |
| Thursday 1 November 2012 (01/11/2012) | 3.0475 | 3.0546 | 3.0552 | 3.0489 | 3.0521 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.0526 | 3.0497 | 3.0477 | 3.0500 | 3.0488 |
| Tuesday 30 October 2012 (30/10/2012) | 3.0580 | 3.0523 | 3.0526 | 3.0581 | 3.0554 |
| Monday 29 October 2012 (29/10/2012) | 3.0409 | 3.0625 | 3.0555 | 3.0519 | 3.0537 |
| Friday 26 October 2012 (26/10/2012) | 3.0450 | 3.0413 | 3.0507 | 3.0433 | 3.0470 |
| Thursday 25 October 2012 (25/10/2012) | 3.0612 | 3.0409 | 3.0432 | 3.0465 | 3.0449 |
| Wednesday 24 October 2012 (24/10/2012) | 3.0567 | 3.0621 | 3.0606 | 3.0586 | 3.0596 |
| Tuesday 23 October 2012 (23/10/2012) | 3.0525 | 3.0570 | 3.0539 | 3.0543 | 3.0541 |
| Monday 22 October 2012 (22/10/2012) | 3.0522 | 3.0525 | 3.0530 | 3.0516 | 3.0523 |
| Friday 19 October 2012 (19/10/2012) | 3.0374 | 3.0563 | 3.0534 | 3.0458 | 3.0496 |
| Thursday 18 October 2012 (18/10/2012) | 3.0357 | 3.0376 | 3.0357 | 3.0380 | 3.0369 |
| Wednesday 17 October 2012 (17/10/2012) | 3.0519 | 3.0350 | 3.0443 | 3.0386 | 3.0415 |
| Tuesday 16 October 2012 (16/10/2012) | 3.0588 | 3.0506 | 3.0566 | 3.0523 | 3.0544 |
| Monday 15 October 2012 (15/10/2012) | 3.0595 | 3.0584 | 3.0606 | 3.0615 | 3.0610 |
| Friday 12 October 2012 (12/10/2012) | 3.0671 | 3.0571 | 3.0621 | 3.0602 | 3.0612 |
| Thursday 11 October 2012 (11/10/2012) | 3.0742 | 3.0673 | 3.0715 | 3.0728 | 3.0721 |
| Wednesday 10 October 2012 (10/10/2012) | 3.0716 | 3.0748 | 3.0732 | 3.0725 | 3.0728 |
| Tuesday 9 October 2012 (09/10/2012) | 3.0660 | 3.0722 | 3.0714 | 3.0725 | 3.0719 |
| Monday 8 October 2012 (08/10/2012) | 3.0546 | 3.0657 | 3.0645 | 3.0664 | 3.0654 |
| Friday 5 October 2012 (05/10/2012) | 3.0564 | 3.0538 | 3.0537 | 3.0553 | 3.0545 |
| Thursday 4 October 2012 (04/10/2012) | 3.0584 | 3.0543 | 3.0572 | 3.0590 | 3.0581 |
| Wednesday 3 October 2012 (03/10/2012) | 3.0522 | 3.0579 | 3.0616 | 3.0588 | 3.0602 |
| Tuesday 2 October 2012 (02/10/2012) | 3.0614 | 3.0528 | 3.0564 | 3.0508 | 3.0536 |
| Monday 1 October 2012 (01/10/2012) | 3.0575 | 3.0607 | 3.0650 | 3.0604 | 3.0627 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.0746 | 3.0589 | 3.0735 | 3.0609 | 3.0672 |
| Thursday 27 September 2012 (27/09/2012) | 3.0831 | 3.0745 | 3.0740 | 3.0767 | 3.0754 |
| Wednesday 26 September 2012 (26/09/2012) | 3.0712 | 3.0829 | 3.0921 | 3.0805 | 3.0863 |
| Tuesday 25 September 2012 (25/09/2012) | 3.0734 | 3.0715 | 3.0693 | 3.0710 | 3.0702 |
| Monday 24 September 2012 (24/09/2012) | 3.0498 | 3.0728 | 3.0696 | 3.0594 | 3.0645 |
| Friday 21 September 2012 (21/09/2012) | 3.0645 | 3.0525 | 3.0542 | 3.0544 | 3.0543 |
| Thursday 20 September 2012 (20/09/2012) | 3.0599 | 3.0644 | 3.0662 | 3.0643 | 3.0652 |
| Wednesday 19 September 2012 (19/09/2012) | 3.0619 | 3.0599 | 3.0628 | 3.0627 | 3.0627 |
| Tuesday 18 September 2012 (18/09/2012) | 3.0467 | 3.0619 | 3.0651 | 3.0428 | 3.0539 |
| Monday 17 September 2012 (17/09/2012) | 3.0423 | 3.0458 | 3.0480 | 3.0377 | 3.0428 |
| Friday 14 September 2012 (14/09/2012) | 3.0815 | 3.0384 | 3.0633 | 3.0441 | 3.0537 |
| Thursday 13 September 2012 (13/09/2012) | 3.0729 | 3.0811 | 3.0798 | 3.0759 | 3.0779 |
| Wednesday 12 September 2012 (12/09/2012) | 3.0892 | 3.0730 | 3.0801 | 3.0736 | 3.0768 |
| Tuesday 11 September 2012 (11/09/2012) | 3.1033 | 3.0902 | 3.0891 | 3.0933 | 3.0912 |
| Monday 10 September 2012 (10/09/2012) | 3.1065 | 3.1025 | 3.1100 | 3.1026 | 3.1063 |
| Friday 7 September 2012 (07/09/2012) | 3.1169 | 3.1067 | 3.1120 | 3.1079 | 3.1100 |
| Thursday 6 September 2012 (06/09/2012) | 3.1190 | 3.1179 | 3.1166 | 3.1150 | 3.1158 |
| Wednesday 5 September 2012 (05/09/2012) | 3.1070 | 3.1192 | 3.1181 | 3.1135 | 3.1158 |
| Tuesday 4 September 2012 (04/09/2012) | 3.1120 | 3.1071 | 3.1107 | 3.1072 | 3.1090 |
| Monday 3 September 2012 (03/09/2012) | 3.1244 | 3.1131 | 3.1210 | 3.1121 | 3.1166 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.1299 | 3.1207 | 3.1238 | 3.1206 | 3.1222 |
| Thursday 30 August 2012 (30/08/2012) | 3.1215 | 3.1257 | 3.1244 | 3.1247 | 3.1245 |
| Wednesday 29 August 2012 (29/08/2012) | 3.1190 | 3.1216 | 3.1208 | 3.1175 | 3.1192 |
| Tuesday 28 August 2012 (28/08/2012) | 3.1129 | 3.1230 | 3.1205 | 3.1120 | 3.1162 |
| Monday 27 August 2012 (27/08/2012) | 3.0990 | 3.1100 | 3.1083 | 3.1009 | 3.1046 |
| Friday 24 August 2012 (24/08/2012) | 3.0963 | 3.0998 | 3.1005 | 3.0971 | 3.0988 |
| Thursday 23 August 2012 (23/08/2012) | 3.1201 | 3.0860 | 3.1167 | 3.0864 | 3.1016 |
| Wednesday 22 August 2012 (22/08/2012) | 3.1175 | 3.1109 | 3.1195 | 3.1193 | 3.1194 |
| Tuesday 21 August 2012 (21/08/2012) | 3.1280 | 3.1185 | 3.1296 | 3.1227 | 3.1261 |
| Monday 20 August 2012 (20/08/2012) | 3.1327 | 3.1276 | 3.1322 | 3.1307 | 3.1314 |
| Friday 17 August 2012 (17/08/2012) | 3.1283 | 3.1313 | 3.1304 | 3.1326 | 3.1315 |
| Thursday 16 August 2012 (16/08/2012) | 3.1338 | 3.1284 | 3.1299 | 3.1317 | 3.1308 |
| Wednesday 15 August 2012 (15/08/2012) | 3.1194 | 3.1265 | 3.1312 | 3.1180 | 3.1246 |
| Tuesday 14 August 2012 (14/08/2012) | 3.1215 | 3.1162 | 3.1232 | 3.1174 | 3.1203 |
| Monday 13 August 2012 (13/08/2012) | 3.1170 | 3.1176 | 3.1214 | 3.1159 | 3.1186 |
| Friday 10 August 2012 (10/08/2012) | 3.1044 | 3.1183 | 3.1157 | 3.1153 | 3.1155 |
| Thursday 9 August 2012 (09/08/2012) | 3.1024 | 3.1045 | 3.1066 | 3.1057 | 3.1061 |
| Wednesday 8 August 2012 (08/08/2012) | 3.0986 | 3.1080 | 3.1066 | 3.1030 | 3.1048 |
| Tuesday 7 August 2012 (07/08/2012) | 3.1048 | 3.0992 | 3.1009 | 3.1056 | 3.1033 |
| Monday 6 August 2012 (06/08/2012) | 3.1292 | 3.1047 | 3.1241 | 3.1055 | 3.1148 |
| Friday 3 August 2012 (03/08/2012) | 3.1255 | 3.1255 | 3.1274 | 3.1275 | 3.1274 |
| Thursday 2 August 2012 (02/08/2012) | 3.1136 | 3.1254 | 3.1154 | 3.1227 | 3.1190 |
| Wednesday 1 August 2012 (01/08/2012) | 3.1246 | 3.1132 | 3.1268 | 3.1144 | 3.1206 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.1535 | 3.1245 | 3.1505 | 3.1172 | 3.1338 |
| Monday 30 July 2012 (30/07/2012) | 3.1626 | 3.1540 | 3.1614 | 3.1515 | 3.1565 |
| Friday 27 July 2012 (27/07/2012) | 3.1645 | 3.1615 | 3.1595 | 3.1587 | 3.1591 |
| Thursday 26 July 2012 (26/07/2012) | 3.1761 | 3.1642 | 3.1702 | 3.1678 | 3.1690 |
| Wednesday 25 July 2012 (25/07/2012) | 3.1802 | 3.1758 | 3.1772 | 3.1759 | 3.1766 |
| Tuesday 24 July 2012 (24/07/2012) | 3.1725 | 3.1806 | 3.1783 | 3.1756 | 3.1770 |
| Monday 23 July 2012 (23/07/2012) | 3.1493 | 3.1793 | 3.1650 | 3.1733 | 3.1692 |
| Friday 20 July 2012 (20/07/2012) | 3.1515 | 3.1510 | 3.1540 | 3.1504 | 3.1522 |
| Thursday 19 July 2012 (19/07/2012) | 3.1615 | 3.1539 | 3.1549 | 3.1538 | 3.1544 |
| Wednesday 18 July 2012 (18/07/2012) | 3.1638 | 3.1580 | 3.1634 | 3.1589 | 3.1611 |
| Tuesday 17 July 2012 (17/07/2012) | 3.1762 | 3.1637 | 3.1764 | 3.1676 | 3.1720 |
| Monday 16 July 2012 (16/07/2012) | 3.1860 | 3.1758 | 3.1768 | 3.1773 | 3.1771 |
| Friday 13 July 2012 (13/07/2012) | 3.1900 | 3.1869 | 3.1859 | 3.1905 | 3.1882 |
| Thursday 12 July 2012 (12/07/2012) | 3.1781 | 3.1902 | 3.1864 | 3.1891 | 3.1877 |
| Wednesday 11 July 2012 (11/07/2012) | 3.1759 | 3.1778 | 3.1785 | 3.1779 | 3.1782 |
| Tuesday 10 July 2012 (10/07/2012) | 3.1878 | 3.1803 | 3.1843 | 3.1794 | 3.1818 |
| Monday 9 July 2012 (09/07/2012) | 3.1745 | 3.1886 | 3.1889 | 3.1762 | 3.1825 |
| Friday 6 July 2012 (06/07/2012) | 3.1627 | 3.1719 | 3.1759 | 3.1744 | 3.1752 |
| Thursday 5 July 2012 (05/07/2012) | 3.1527 | 3.1619 | 3.1643 | 3.1634 | 3.1638 |
| Wednesday 4 July 2012 (04/07/2012) | 3.1517 | 3.1539 | 3.1542 | 3.1537 | 3.1539 |
| Tuesday 3 July 2012 (03/07/2012) | 3.1636 | 3.1529 | 3.1629 | 3.1537 | 3.1583 |
| Monday 2 July 2012 (02/07/2012) | 3.1796 | 3.1638 | 3.1746 | 3.1652 | 3.1699 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.1968 | 3.1777 | 3.1765 | 3.1923 | 3.1844 |
| Thursday 28 June 2012 (28/06/2012) | 3.1949 | 3.1968 | 3.1909 | 3.1973 | 3.1941 |
| Wednesday 27 June 2012 (27/06/2012) | 3.1984 | 3.1946 | 3.1982 | 3.1940 | 3.1961 |
| Tuesday 26 June 2012 (26/06/2012) | 3.1977 | 3.1980 | 3.1971 | 3.1969 | 3.1970 |
| Monday 25 June 2012 (25/06/2012) | 3.1933 | 3.1976 | 3.1947 | 3.1978 | 3.1963 |
| Friday 22 June 2012 (22/06/2012) | 3.1805 | 3.1938 | 3.1925 | 3.1870 | 3.1898 |
| Thursday 21 June 2012 (21/06/2012) | 3.1620 | 3.1817 | 3.1792 | 3.1815 | 3.1804 |
| Wednesday 20 June 2012 (20/06/2012) | 3.1599 | 3.1582 | 3.1611 | 3.1627 | 3.1619 |
| Tuesday 19 June 2012 (19/06/2012) | 3.1595 | 3.1597 | 3.1589 | 3.1634 | 3.1612 |
| Monday 18 June 2012 (18/06/2012) | 3.1675 | 3.1602 | 3.1851 | 3.1536 | 3.1694 |
| Friday 15 June 2012 (15/06/2012) | 3.1908 | 3.1670 | 3.1647 | 3.1695 | 3.1671 |
| Thursday 14 June 2012 (14/06/2012) | 3.1817 | 3.1909 | 3.1903 | 3.1844 | 3.1873 |
| Wednesday 13 June 2012 (13/06/2012) | 3.1871 | 3.1824 | 3.1829 | 3.1805 | 3.1817 |
| Tuesday 12 June 2012 (12/06/2012) | 3.1722 | 3.1867 | 3.1851 | 3.1729 | 3.1790 |
| Monday 11 June 2012 (11/06/2012) | 3.1919 | 3.1723 | 3.1775 | 3.1691 | 3.1733 |
| Friday 8 June 2012 (08/06/2012) | 3.1634 | 3.1861 | 3.1781 | 3.1865 | 3.1823 |
| Thursday 7 June 2012 (07/06/2012) | 3.1767 | 3.1628 | 3.1636 | 3.1614 | 3.1625 |
| Wednesday 6 June 2012 (06/06/2012) | 3.2030 | 3.1765 | 3.1754 | 3.1798 | 3.1776 |
| Tuesday 5 June 2012 (05/06/2012) | 3.2025 | 3.2025 | 3.1988 | 3.1985 | 3.1987 |
| Monday 4 June 2012 (04/06/2012) | 3.1961 | 3.2030 | 3.2002 | 3.1980 | 3.1991 |
| Friday 1 June 2012 (01/06/2012) | 3.1775 | 3.1943 | 3.1976 | 3.1942 | 3.1959 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.1645 | 3.1781 | 3.1757 | 3.1771 | 3.1764 |
| Wednesday 30 May 2012 (30/05/2012) | 3.1522 | 3.1653 | 3.1575 | 3.1650 | 3.1613 |
| Tuesday 29 May 2012 (29/05/2012) | 3.1537 | 3.1502 | 3.1530 | 3.1531 | 3.1530 |
| Monday 28 May 2012 (28/05/2012) | 3.1561 | 3.1537 | 3.1509 | 3.1366 | 3.1438 |
| Friday 25 May 2012 (25/05/2012) | 3.1558 | 3.1561 | 3.1626 | 3.1538 | 3.1582 |
| Thursday 24 May 2012 (24/05/2012) | 3.1480 | 3.1559 | 3.1523 | 3.1495 | 3.1509 |
| Wednesday 23 May 2012 (23/05/2012) | 3.1226 | 3.1482 | 3.1453 | 3.1371 | 3.1412 |
| Tuesday 22 May 2012 (22/05/2012) | 3.1366 | 3.1184 | 3.1337 | 3.1186 | 3.1261 |
| Monday 21 May 2012 (21/05/2012) | 3.1330 | 3.1361 | 3.1358 | 3.1311 | 3.1335 |
| Friday 18 May 2012 (18/05/2012) | 3.1127 | 3.1372 | 3.1358 | 3.1228 | 3.1293 |
| Thursday 17 May 2012 (17/05/2012) | 3.1183 | 3.1123 | 3.1159 | 3.1134 | 3.1146 |
| Wednesday 16 May 2012 (16/05/2012) | 3.0816 | 3.1189 | 3.1130 | 3.1015 | 3.1072 |
| Tuesday 15 May 2012 (15/05/2012) | 3.0852 | 3.0818 | 3.0854 | 3.0826 | 3.0840 |
| Monday 14 May 2012 (14/05/2012) | 3.0733 | 3.0853 | 3.0842 | 3.0748 | 3.0795 |
| Friday 11 May 2012 (11/05/2012) | 3.0705 | 3.0741 | 3.0734 | 3.0738 | 3.0736 |
| Thursday 10 May 2012 (10/05/2012) | 3.0741 | 3.0711 | 3.0697 | 3.0731 | 3.0714 |
| Wednesday 9 May 2012 (09/05/2012) | 3.0568 | 3.0753 | 3.0715 | 3.0706 | 3.0711 |
| Tuesday 8 May 2012 (08/05/2012) | 3.0571 | 3.0595 | 3.0565 | 3.0561 | 3.0563 |
| Monday 7 May 2012 (07/05/2012) | 3.0434 | 3.0570 | 3.0562 | 3.0448 | 3.0505 |
| Friday 4 May 2012 (04/05/2012) | 3.0351 | 3.0452 | 3.0437 | 3.0358 | 3.0397 |
| Thursday 3 May 2012 (03/05/2012) | 3.0295 | 3.0349 | 3.0325 | 3.0293 | 3.0309 |
| Wednesday 2 May 2012 (02/05/2012) | 3.0284 | 3.0294 | 3.0308 | 3.0299 | 3.0303 |
| Tuesday 1 May 2012 (01/05/2012) | 3.0300 | 3.0290 | 3.0292 | 3.0268 | 3.0280 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.0490 | 3.0299 | 3.0450 | 3.0269 | 3.0360 |
| Friday 27 April 2012 (27/04/2012) | 3.0500 | 3.0435 | 3.0436 | 3.0521 | 3.0479 |
| Thursday 26 April 2012 (26/04/2012) | 3.0607 | 3.0522 | 3.0574 | 3.0502 | 3.0538 |
| Wednesday 25 April 2012 (25/04/2012) | 3.0674 | 3.0606 | 3.0613 | 3.0616 | 3.0614 |
| Tuesday 24 April 2012 (24/04/2012) | 3.0690 | 3.0646 | 3.0660 | 3.0674 | 3.0667 |
| Monday 23 April 2012 (23/04/2012) | 3.0667 | 3.0695 | 3.0686 | 3.0685 | 3.0685 |
| Friday 20 April 2012 (20/04/2012) | 3.0679 | 3.0644 | 3.0611 | 3.0707 | 3.0659 |
| Thursday 19 April 2012 (19/04/2012) | 3.0667 | 3.0683 | 3.0673 | 3.0684 | 3.0679 |
| Wednesday 18 April 2012 (18/04/2012) | 3.0680 | 3.0669 | 3.0647 | 3.0666 | 3.0657 |
| Tuesday 17 April 2012 (17/04/2012) | 3.0699 | 3.0685 | 3.0635 | 3.0622 | 3.0628 |
| Monday 16 April 2012 (16/04/2012) | 3.0596 | 3.0701 | 3.0746 | 3.0566 | 3.0656 |
| Friday 13 April 2012 (13/04/2012) | 3.0709 | 3.0604 | 3.0735 | 3.0533 | 3.0634 |
| Thursday 12 April 2012 (12/04/2012) | 3.0701 | 3.0676 | 3.0726 | 3.0695 | 3.0710 |
| Wednesday 11 April 2012 (11/04/2012) | 3.0779 | 3.0833 | 3.0781 | 3.0691 | 3.0736 |
| Tuesday 10 April 2012 (10/04/2012) | 3.0736 | 3.0789 | 3.0703 | 3.0714 | 3.0709 |
| Monday 9 April 2012 (09/04/2012) | 3.0617 | 3.0749 | 3.0735 | 3.0691 | 3.0713 |
| Friday 6 April 2012 (06/04/2012) | 3.0691 | 3.0681 | 3.0655 | 3.0630 | 3.0643 |
| Thursday 5 April 2012 (05/04/2012) | 3.0677 | 3.0674 | 3.0696 | 3.0500 | 3.0598 |
| Wednesday 4 April 2012 (04/04/2012) | 3.0504 | 3.0667 | 3.0628 | 3.0504 | 3.0566 |
| Tuesday 3 April 2012 (03/04/2012) | 3.0573 | 3.0489 | 3.0547 | 3.0496 | 3.0521 |
| Monday 2 April 2012 (02/04/2012) | 3.0672 | 3.0584 | 3.0600 | 3.0532 | 3.0566 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.0706 | 3.0654 | 3.0656 | 3.0670 | 3.0663 |
| Thursday 29 March 2012 (29/03/2012) | 3.0657 | 3.0705 | 3.0700 | 3.0713 | 3.0706 |
| Wednesday 28 March 2012 (28/03/2012) | 3.0591 | 3.0664 | 3.0682 | 3.0663 | 3.0673 |
| Tuesday 27 March 2012 (27/03/2012) | 3.0827 | 3.0594 | 3.0765 | 3.0571 | 3.0668 |
| Monday 26 March 2012 (26/03/2012) | 3.0798 | 3.0763 | 3.0819 | 3.0810 | 3.0814 |
| Friday 23 March 2012 (23/03/2012) | 3.0852 | 3.0780 | 3.0757 | 3.0793 | 3.0775 |
| Thursday 22 March 2012 (22/03/2012) | 3.0774 | 3.0857 | 3.0813 | 3.0811 | 3.0812 |
| Wednesday 21 March 2012 (21/03/2012) | 3.0772 | 3.0764 | 3.0812 | 3.0780 | 3.0796 |
| Tuesday 20 March 2012 (20/03/2012) | 3.0572 | 3.0774 | 3.0827 | 3.0598 | 3.0713 |
| Monday 19 March 2012 (19/03/2012) | 3.0588 | 3.0557 | 3.0567 | 3.0508 | 3.0537 |
| Friday 16 March 2012 (16/03/2012) | 3.0590 | 3.0598 | 3.0577 | 3.0530 | 3.0553 |
| Thursday 15 March 2012 (15/03/2012) | 3.0538 | 3.0588 | 3.0594 | 3.0570 | 3.0582 |
| Wednesday 14 March 2012 (14/03/2012) | 3.0304 | 3.0529 | 3.0536 | 3.0410 | 3.0473 |
| Tuesday 13 March 2012 (13/03/2012) | 3.0304 | 3.0317 | 3.0374 | 3.0259 | 3.0316 |
| Monday 12 March 2012 (12/03/2012) | 3.0100 | 3.0344 | 3.0332 | 3.0217 | 3.0274 |
| Friday 9 March 2012 (09/03/2012) | 3.0129 | 3.0108 | 3.0122 | 3.0040 | 3.0081 |
| Thursday 8 March 2012 (08/03/2012) | 3.0318 | 3.0123 | 3.0145 | 3.0200 | 3.0173 |
| Wednesday 7 March 2012 (07/03/2012) | 3.0243 | 3.0284 | 3.0304 | 3.0262 | 3.0283 |
| Tuesday 6 March 2012 (06/03/2012) | 3.0220 | 3.0253 | 3.0215 | 3.0249 | 3.0232 |
| Monday 5 March 2012 (05/03/2012) | 3.0072 | 3.0216 | 3.0214 | 3.0074 | 3.0144 |
| Friday 2 March 2012 (02/03/2012) | 3.0024 | 3.0052 | 3.0017 | 2.9995 | 3.0006 |
| Thursday 1 March 2012 (01/03/2012) | 2.9966 | 3.0025 | 3.0016 | 3.0001 | 3.0008 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.0133 | 2.9968 | 3.0003 | 2.9982 | 2.9992 |
| Tuesday 28 February 2012 (28/02/2012) | 3.0269 | 3.0135 | 3.0142 | 3.0154 | 3.0148 |
| Monday 27 February 2012 (27/02/2012) | 3.0152 | 3.0271 | 3.0213 | 3.0249 | 3.0231 |
| Friday 24 February 2012 (24/02/2012) | 3.0148 | 3.0161 | 3.0146 | 3.0122 | 3.0134 |
| Thursday 23 February 2012 (23/02/2012) | 3.0302 | 3.0179 | 3.0170 | 3.0217 | 3.0193 |
| Wednesday 22 February 2012 (22/02/2012) | 3.0230 | 3.0286 | 3.0274 | 3.0225 | 3.0249 |
| Tuesday 21 February 2012 (21/02/2012) | 3.0231 | 3.0235 | 3.0229 | 3.0224 | 3.0227 |
| Monday 20 February 2012 (20/02/2012) | 3.0423 | 3.0229 | 3.0357 | 3.0244 | 3.0301 |
| Friday 17 February 2012 (17/02/2012) | 3.0617 | 3.0462 | 3.0506 | 3.0435 | 3.0471 |
| Thursday 16 February 2012 (16/02/2012) | 3.0379 | 3.0611 | 3.0600 | 3.0434 | 3.0517 |
| Wednesday 15 February 2012 (15/02/2012) | 3.0473 | 3.0378 | 3.0396 | 3.0385 | 3.0390 |
| Tuesday 14 February 2012 (14/02/2012) | 3.0271 | 3.0463 | 3.0481 | 3.0403 | 3.0442 |
| Monday 13 February 2012 (13/02/2012) | 3.0305 | 3.0274 | 3.0257 | 3.0283 | 3.0270 |
| Friday 10 February 2012 (10/02/2012) | 3.0082 | 3.0319 | 3.0166 | 3.0230 | 3.0198 |
| Thursday 9 February 2012 (09/02/2012) | 3.0038 | 3.0082 | 3.0044 | 3.0069 | 3.0057 |
| Wednesday 8 February 2012 (08/02/2012) | 3.0130 | 3.0036 | 3.0072 | 3.0043 | 3.0057 |
| Tuesday 7 February 2012 (07/02/2012) | 3.0205 | 3.0129 | 3.0126 | 3.0161 | 3.0144 |
| Monday 6 February 2012 (06/02/2012) | 3.0129 | 3.0212 | 3.0192 | 3.0165 | 3.0178 |
| Friday 3 February 2012 (03/02/2012) | 3.0186 | 3.0117 | 3.0145 | 3.0137 | 3.0141 |
| Thursday 2 February 2012 (02/02/2012) | 3.0427 | 3.0189 | 3.0410 | 3.0196 | 3.0303 |
| Wednesday 1 February 2012 (01/02/2012) | 3.0423 | 3.0430 | 3.0417 | 3.0526 | 3.0471 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.0556 | 3.0423 | 3.0539 | 3.0498 | 3.0518 |
| Monday 30 January 2012 (30/01/2012) | 3.0434 | 3.0556 | 3.0513 | 3.0458 | 3.0486 |
| Friday 27 January 2012 (27/01/2012) | 3.0422 | 3.0442 | 3.0429 | 3.0445 | 3.0437 |
| Thursday 26 January 2012 (26/01/2012) | 3.0779 | 3.0423 | 3.0628 | 3.0397 | 3.0512 |
| Wednesday 25 January 2012 (25/01/2012) | 3.1075 | 3.0778 | 3.0965 | 3.0834 | 3.0899 |
| Tuesday 24 January 2012 (24/01/2012) | 3.1075 | 3.1068 | 3.1062 | 3.0990 | 3.1026 |
| Monday 23 January 2012 (23/01/2012) | 3.1111 | 3.1082 | 3.1067 | 3.0986 | 3.1027 |