U.S. Dollar-Mexican Peso History: 2025

Go
Set Alert Set Alert

Daily USD/MXN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 21.2923, reached on 03/02/2025

The lowest level of 2025 was 19.843 reached 03/04/2025

The average level of 2025 was 20.405

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/MXN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar 7. Apr19.752020.2520.520.7521Highcharts.com

DateOpenCloseHighLowMid

April

Monday 7 April 2025 (07/04/2025)
20.4200
20.6614
20.6888
20.4199
20.5544
Friday 4 April 2025 (04/04/2025)
19.9381
20.4286
20.5559
19.9064
20.2312
Thursday 3 April 2025 (03/04/2025)
20.2057
19.9383
20.3389
19.8430
20.0910
Wednesday 2 April 2025 (02/04/2025)
20.3577
20.2061
20.5114
20.2061
20.3588
Tuesday 1 April 2025 (01/04/2025)
20.4706
20.3576
20.5414
20.3215
20.4315

March

Monday 31 March 2025 (31/03/2025)
20.4113
20.4705
20.4866
20.3332
20.4099
Friday 28 March 2025 (28/03/2025)
20.2998
20.3613
20.4562
20.2694
20.3628
Thursday 27 March 2025 (27/03/2025)
20.1053
20.2994
20.3677
20.1053
20.2365
Wednesday 26 March 2025 (26/03/2025)
20.0497
20.1053
20.1659
20.0462
20.1061
Tuesday 25 March 2025 (25/03/2025)
20.0380
20.0496
20.1210
19.9586
20.0398
Monday 24 March 2025 (24/03/2025)
20.2405
20.0380
20.2455
20.0336
20.1396
Friday 21 March 2025 (21/03/2025)
20.1547
20.2346
20.2754
20.1370
20.2062
Thursday 20 March 2025 (20/03/2025)
20.0696
20.1524
20.2672
20.0293
20.1483
Wednesday 19 March 2025 (19/03/2025)
19.9205
20.0700
20.0872
19.9023
19.9948
Tuesday 18 March 2025 (18/03/2025)
19.9514
19.9204
20.0956
19.9112
20.0034
Monday 17 March 2025 (17/03/2025)
20.4525
19.9517
20.4525
19.8673
20.1599
Friday 14 March 2025 (14/03/2025)
20.0867
19.9337
20.1205
19.8482
19.9844
Thursday 13 March 2025 (13/03/2025)
20.1784
20.0866
20.1982
20.0612
20.1297
Wednesday 12 March 2025 (12/03/2025)
20.2658
20.1779
20.3059
20.1586
20.2323
Tuesday 11 March 2025 (11/03/2025)
20.3586
20.2659
20.4026
20.2477
20.3252
Monday 10 March 2025 (10/03/2025)
20.2583
20.3586
20.3957
20.1822
20.2890
Friday 7 March 2025 (07/03/2025)
20.2920
20.2584
20.3335
20.2310
20.2823
Thursday 6 March 2025 (06/03/2025)
20.4142
20.2920
20.4997
20.2173
20.3585
Wednesday 5 March 2025 (05/03/2025)
20.5897
20.4145
20.6639
20.3527
20.5083
Tuesday 4 March 2025 (04/03/2025)
20.6883
20.5896
20.9959
20.4839
20.7399
Monday 3 March 2025 (03/03/2025)
20.5488
20.6883
20.7418
20.3757
20.5588

February

Friday 28 February 2025 (28/02/2025)
20.4936
20.5465
20.6365
20.3772
20.5069
Thursday 27 February 2025 (27/02/2025)
20.4224
20.4940
20.5453
20.3646
20.4550
Wednesday 26 February 2025 (26/02/2025)
20.4713
20.4219
20.5476
20.3001
20.4239
Tuesday 25 February 2025 (25/02/2025)
20.4760
20.4712
20.5445
20.3939
20.4692
Monday 24 February 2025 (24/02/2025)
20.4250
20.4761
20.5174
20.3478
20.4326
Friday 21 February 2025 (21/02/2025)
20.3168
20.4228
20.4358
20.2930
20.3644
Thursday 20 February 2025 (20/02/2025)
20.4476
20.3167
20.4725
20.2941
20.3833
Wednesday 19 February 2025 (19/02/2025)
20.2492
20.4477
20.4732
20.2030
20.3381
Tuesday 18 February 2025 (18/02/2025)
20.2923
20.2481
20.3358
20.2102
20.2730
Monday 17 February 2025 (17/02/2025)
20.3325
20.2925
20.4257
20.2652
20.3455
Friday 14 February 2025 (14/02/2025)
20.4040
20.3060
20.4372
20.2643
20.3508
Thursday 13 February 2025 (13/02/2025)
20.5401
20.4031
20.6462
20.4010
20.5236
Wednesday 12 February 2025 (12/02/2025)
20.5514
20.5406
20.6259
20.4387
20.5323
Tuesday 11 February 2025 (11/02/2025)
20.6140
20.5507
20.6588
20.5042
20.5815
Monday 10 February 2025 (10/02/2025)
20.5362
20.6143
20.6999
20.5358
20.6179
Friday 7 February 2025 (07/02/2025)
20.4577
20.5581
20.6226
20.4315
20.5271
Thursday 6 February 2025 (06/02/2025)
20.5853
20.4577
20.6524
20.4178
20.5351
Wednesday 5 February 2025 (05/02/2025)
20.5060
20.5854
20.7115
20.4692
20.5904
Tuesday 4 February 2025 (04/02/2025)
20.3605
20.5059
20.5846
20.3188
20.4517
Monday 3 February 2025 (03/02/2025)
21.2010
20.3613
21.2923
20.3103
20.8013

January

Friday 31 January 2025 (31/01/2025)
20.7296
20.6806
20.7576
20.4653
20.6115
Thursday 30 January 2025 (30/01/2025)
20.5188
20.7294
20.7556
20.4035
20.5796
Wednesday 29 January 2025 (29/01/2025)
20.5582
20.5187
20.6638
20.4710
20.5674
Tuesday 28 January 2025 (28/01/2025)
20.6726
20.5585
20.7806
20.5105
20.6456
Monday 27 January 2025 (27/01/2025)
20.3650
20.6725
20.7497
20.3390
20.5444
Friday 24 January 2025 (24/01/2025)
20.3814
20.2723
20.3913
20.1375
20.2644
Thursday 23 January 2025 (23/01/2025)
20.4938
20.3810
20.5547
20.2818
20.4183
Wednesday 22 January 2025 (22/01/2025)
20.6257
20.4931
20.6703
20.4624
20.5664
Tuesday 21 January 2025 (21/01/2025)
20.5010
20.6256
20.7954
20.4805
20.6380
Monday 20 January 2025 (20/01/2025)
20.7807
20.5012
20.8894
20.4420
20.6657
Friday 17 January 2025 (17/01/2025)
20.8407
20.7843
20.9373
20.6802
20.8088
Thursday 16 January 2025 (16/01/2025)
20.4671
20.8408
20.8489
20.4569
20.6529
Wednesday 15 January 2025 (15/01/2025)
20.5139
20.4672
20.5620
20.3747
20.4684
Tuesday 14 January 2025 (14/01/2025)
20.6526
20.5138
20.7114
20.4533
20.5824
Monday 13 January 2025 (13/01/2025)
20.7200
20.6528
20.8667
20.6435
20.7551
Friday 10 January 2025 (10/01/2025)
20.5114
20.7176
20.7486
20.4818
20.6152
Thursday 9 January 2025 (09/01/2025)
20.4024
20.5115
20.5240
20.3913
20.4577
Wednesday 8 January 2025 (08/01/2025)
20.3245
20.4025
20.5267
20.3144
20.4206
Tuesday 7 January 2025 (07/01/2025)
20.3231
20.3244
20.3960
20.2645
20.3303
Monday 6 January 2025 (06/01/2025)
20.6314
20.3232
20.6653
20.2512
20.4583
Friday 3 January 2025 (03/01/2025)
20.6024
20.6339
20.7004
20.5229
20.6117
Thursday 2 January 2025 (02/01/2025)
20.8154
20.6023
20.8636
20.5800
20.7218