U.S. Dollar-Mexican Peso History: 2025

Go
Set Alert Set Alert

Daily USD/MXN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 20.9373, reached on 17/01/2025

The lowest level of 2025 was 20.2512 reached 06/01/2025

The average level of 2025 was 20.5695

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/MXN Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
20.6257
20.6418
20.6692
20.6123
20.6408
Tuesday 21 January 2025 (21/01/2025)
20.5010
20.6256
20.7954
20.4805
20.6380
Monday 20 January 2025 (20/01/2025)
20.7807
20.5012
20.8894
20.4420
20.6657
Friday 17 January 2025 (17/01/2025)
20.8407
20.7843
20.9373
20.6802
20.8088
Thursday 16 January 2025 (16/01/2025)
20.4671
20.8408
20.8489
20.4569
20.6529
Wednesday 15 January 2025 (15/01/2025)
20.5139
20.4672
20.5620
20.3747
20.4684
Tuesday 14 January 2025 (14/01/2025)
20.6526
20.5138
20.7114
20.4533
20.5824
Monday 13 January 2025 (13/01/2025)
20.7200
20.6528
20.8667
20.6435
20.7551
Friday 10 January 2025 (10/01/2025)
20.5114
20.7176
20.7486
20.4818
20.6152
Thursday 9 January 2025 (09/01/2025)
20.4024
20.5115
20.5240
20.3913
20.4577
Wednesday 8 January 2025 (08/01/2025)
20.3245
20.4025
20.5267
20.3144
20.4206
Tuesday 7 January 2025 (07/01/2025)
20.3231
20.3244
20.3960
20.2645
20.3303
Monday 6 January 2025 (06/01/2025)
20.6314
20.3232
20.6653
20.2512
20.4583
Friday 3 January 2025 (03/01/2025)
20.6024
20.6339
20.7004
20.5229
20.6117
Thursday 2 January 2025 (02/01/2025)
20.8154
20.6023
20.8636
20.5800
20.7218