U.S. Dollar-Mexican Peso History: 2024

Go
Set Alert Set Alert

Daily USD/MXN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 20.8827, reached on 31/12/2024

The lowest level of 2024 was 16.2626 reached 09/04/2024

The average level of 2024 was 18.3163

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/MXN Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '2416171819202122Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
20.6484
20.8687
20.8827
20.6426
20.7627
Monday 30 December 2024 (30/12/2024)
20.3250
20.6485
20.6881
20.3198
20.5040
Friday 27 December 2024 (27/12/2024)
20.2272
20.3294
20.4026
20.1987
20.3007
Thursday 26 December 2024 (26/12/2024)
20.1654
20.2270
20.2305
20.1332
20.1819
Tuesday 24 December 2024 (24/12/2024)
20.1699
20.1655
20.2146
20.1247
20.1697
Monday 23 December 2024 (23/12/2024)
20.0800
20.1700
20.2610
20.0559
20.1585
Friday 20 December 2024 (20/12/2024)
20.3138
20.0821
20.3640
20.0229
20.1935
Thursday 19 December 2024 (19/12/2024)
20.3667
20.3138
20.5059
20.2946
20.4003
Wednesday 18 December 2024 (18/12/2024)
20.1796
20.3668
20.4252
20.0734
20.2493
Tuesday 17 December 2024 (17/12/2024)
20.1353
20.1797
20.2886
20.1015
20.1951
Monday 16 December 2024 (16/12/2024)
20.1402
20.1353
20.2080
20.1016
20.1548
Friday 13 December 2024 (13/12/2024)
20.2118
20.1268
20.2611
20.1122
20.1867
Thursday 12 December 2024 (12/12/2024)
20.1388
20.2118
20.2322
20.1025
20.1674
Wednesday 11 December 2024 (11/12/2024)
20.1674
20.1388
20.2579
20.1011
20.1795
Tuesday 10 December 2024 (10/12/2024)
20.2463
20.1676
20.3270
20.1485
20.2378
Monday 9 December 2024 (09/12/2024)
20.1825
20.2468
20.2597
20.1120
20.1859
Friday 6 December 2024 (06/12/2024)
20.1962
20.1854
20.2810
20.1045
20.1928
Thursday 5 December 2024 (05/12/2024)
20.2974
20.1963
20.3155
20.1639
20.2397
Wednesday 4 December 2024 (04/12/2024)
20.3176
20.2974
20.3819
20.2574
20.3197
Tuesday 3 December 2024 (03/12/2024)
20.3991
20.3175
20.4284
20.2883
20.3584
Monday 2 December 2024 (02/12/2024)
20.3750
20.3991
20.5983
20.3716
20.4850

November

Friday 29 November 2024 (29/11/2024)
20.4277
20.3777
20.4714
20.2514
20.3614
Thursday 28 November 2024 (28/11/2024)
20.5935
20.4276
20.6047
20.2062
20.4055
Wednesday 27 November 2024 (27/11/2024)
20.6536
20.5934
20.7806
20.5361
20.6584
Tuesday 26 November 2024 (26/11/2024)
20.3003
20.6535
20.8285
20.3003
20.5644
Monday 25 November 2024 (25/11/2024)
20.3850
20.3001
20.4442
20.2312
20.3377
Friday 22 November 2024 (22/11/2024)
20.4199
20.4373
20.5507
20.3769
20.4638
Thursday 21 November 2024 (21/11/2024)
20.2757
20.4198
20.4629
20.2629
20.3629
Wednesday 20 November 2024 (20/11/2024)
20.1024
20.2757
20.3313
20.1002
20.2158
Tuesday 19 November 2024 (19/11/2024)
20.2143
20.1023
20.3414
20.0671
20.2043
Monday 18 November 2024 (18/11/2024)
20.3815
20.2144
20.4446
20.2044
20.3245
Friday 15 November 2024 (15/11/2024)
20.4056
20.3539
20.5036
20.3248
20.4142
Thursday 14 November 2024 (14/11/2024)
20.5157
20.4055
20.6727
20.3853
20.5290
Wednesday 13 November 2024 (13/11/2024)
20.5877
20.5158
20.6509
20.4363
20.5436
Tuesday 12 November 2024 (12/11/2024)
20.3406
20.5876
20.6977
20.3406
20.5192
Monday 11 November 2024 (11/11/2024)
20.1590
20.3399
20.5738
20.1287
20.3513
Friday 8 November 2024 (08/11/2024)
19.8003
20.1761
20.2723
19.7758
20.0241
Thursday 7 November 2024 (07/11/2024)
20.0914
19.8002
20.2060
19.7651
19.9856
Wednesday 6 November 2024 (06/11/2024)
20.1116
20.0913
20.8060
20.0114
20.4087
Tuesday 5 November 2024 (05/11/2024)
20.1083
20.1114
20.3512
20.0390
20.1951
Monday 4 November 2024 (04/11/2024)
20.1387
20.1085
20.1696
19.9607
20.0652
Friday 1 November 2024 (01/11/2024)
20.0384
20.2818
20.2957
19.9254
20.1106

October

Thursday 31 October 2024 (31/10/2024)
20.1550
20.0386
20.1863
19.9890
20.0877
Wednesday 30 October 2024 (30/10/2024)
20.0635
20.1549
20.2244
20.0057
20.1151
Tuesday 29 October 2024 (29/10/2024)
20.0427
20.0631
20.0938
19.9635
20.0287
Monday 28 October 2024 (28/10/2024)
19.9853
20.0427
20.0928
19.9404
20.0166
Friday 25 October 2024 (25/10/2024)
19.8101
19.9875
20.0162
19.7751
19.8957
Thursday 24 October 2024 (24/10/2024)
19.8501
19.8103
19.8949
19.7564
19.8257
Wednesday 23 October 2024 (23/10/2024)
19.9564
19.8504
20.0933
19.8178
19.9556
Tuesday 22 October 2024 (22/10/2024)
19.9784
19.9561
19.9822
19.7710
19.8766
Monday 21 October 2024 (21/10/2024)
19.8745
19.9782
20.0705
19.8507
19.9606
Friday 18 October 2024 (18/10/2024)
19.8367
19.8806
19.9083
19.6526
19.7805
Thursday 17 October 2024 (17/10/2024)
19.8830
19.8364
20.0265
19.8349
19.9307
Wednesday 16 October 2024 (16/10/2024)
19.6939
19.8831
19.9563
19.6773
19.8168
Tuesday 15 October 2024 (15/10/2024)
19.3816
19.6931
19.7578
19.3733
19.5656
Monday 14 October 2024 (14/10/2024)
19.3125
19.3817
19.3976
19.2438
19.3207
Friday 11 October 2024 (11/10/2024)
19.4608
19.2812
19.4908
19.2640
19.3774
Thursday 10 October 2024 (10/10/2024)
19.4953
19.4609
19.6159
19.4206
19.5183
Wednesday 9 October 2024 (09/10/2024)
19.3613
19.4951
19.5002
19.3198
19.4100
Tuesday 8 October 2024 (08/10/2024)
19.2852
19.3614
19.4441
19.2268
19.3355
Monday 7 October 2024 (07/10/2024)
19.2846
19.2850
19.4276
19.1960
19.3118
Friday 4 October 2024 (04/10/2024)
19.3542
19.2823
19.3915
19.1154
19.2535
Thursday 3 October 2024 (03/10/2024)
19.4107
19.3540
19.5690
19.2941
19.4316
Wednesday 2 October 2024 (02/10/2024)
19.6184
19.4108
19.6646
19.3421
19.5034
Tuesday 1 October 2024 (01/10/2024)
19.6895
19.6185
19.8261
19.5926
19.7094

September

Monday 30 September 2024 (30/09/2024)
19.7216
19.6895
19.7403
19.5541
19.6472
Friday 27 September 2024 (27/09/2024)
19.6348
19.7024
19.7541
19.5313
19.6427
Thursday 26 September 2024 (26/09/2024)
19.6397
19.6351
19.7498
19.4679
19.6089
Wednesday 25 September 2024 (25/09/2024)
19.3343
19.6398
19.6826
19.3127
19.4977
Tuesday 24 September 2024 (24/09/2024)
19.4248
19.3346
19.4430
19.2394
19.3412
Monday 23 September 2024 (23/09/2024)
19.4161
19.4248
19.5017
19.3044
19.4031
Friday 20 September 2024 (20/09/2024)
19.3233
19.4173
19.4876
19.2631
19.3754
Thursday 19 September 2024 (19/09/2024)
19.2850
19.3234
19.3989
19.1435
19.2712
Wednesday 18 September 2024 (18/09/2024)
19.0985
19.2852
19.3836
19.0676
19.2256
Tuesday 17 September 2024 (17/09/2024)
19.2248
19.0983
19.4034
19.0946
19.2490
Monday 16 September 2024 (16/09/2024)
19.2321
19.2251
19.3870
19.1594
19.2732
Friday 13 September 2024 (13/09/2024)
19.5393
19.2094
19.5670
19.1961
19.3816
Thursday 12 September 2024 (12/09/2024)
19.8144
19.5392
19.8432
19.4652
19.6542
Wednesday 11 September 2024 (11/09/2024)
20.1014
19.8145
20.1458
19.7473
19.9466
Tuesday 10 September 2024 (10/09/2024)
19.8874
20.1013
20.1315
19.8788
20.0052
Monday 9 September 2024 (09/09/2024)
19.9505
19.8873
20.0134
19.8108
19.9121
Friday 6 September 2024 (06/09/2024)
19.8643
19.9829
20.0885
19.7619
19.9252
Thursday 5 September 2024 (05/09/2024)
19.9423
19.8640
20.1486
19.8622
20.0054
Wednesday 4 September 2024 (04/09/2024)
19.7955
19.9424
19.9557
19.6764
19.8161
Tuesday 3 September 2024 (03/09/2024)
19.8218
19.7956
19.9823
19.7301
19.8562
Monday 2 September 2024 (02/09/2024)
19.6564
19.8217
19.8249
19.6229
19.7239

August

Friday 30 August 2024 (30/08/2024)
19.8468
19.7262
19.8713
19.6246
19.7480
Thursday 29 August 2024 (29/08/2024)
19.6443
19.8467
19.9557
19.5692
19.7625
Wednesday 28 August 2024 (28/08/2024)
19.7623
19.6440
19.7944
19.4261
19.6103
Tuesday 27 August 2024 (27/08/2024)
19.4056
19.7621
19.7852
19.3534
19.5693
Monday 26 August 2024 (26/08/2024)
19.1350
19.4058
19.4457
19.1143
19.2800
Friday 23 August 2024 (23/08/2024)
19.5207
19.1103
19.5327
19.0223
19.2775
Thursday 22 August 2024 (22/08/2024)
19.2782
19.5206
19.5324
19.2768
19.4046
Wednesday 21 August 2024 (21/08/2024)
18.9913
19.2779
19.4020
18.9319
19.1670
Tuesday 20 August 2024 (20/08/2024)
18.6741
18.9912
19.0288
18.6576
18.8432
Monday 19 August 2024 (19/08/2024)
18.6560
18.6740
18.8370
18.6110
18.7240
Friday 16 August 2024 (16/08/2024)
18.6493
18.6364
18.7431
18.6013
18.6722
Thursday 15 August 2024 (15/08/2024)
18.7991
18.6496
18.8394
18.6337
18.7366
Wednesday 14 August 2024 (14/08/2024)
19.0269
18.7991
19.0366
18.7788
18.9077
Tuesday 13 August 2024 (13/08/2024)
19.0694
19.0270
19.0971
18.9258
19.0115
Monday 12 August 2024 (12/08/2024)
18.8332
19.0693
19.1022
18.7910
18.9466
Friday 9 August 2024 (09/08/2024)
18.8720
18.8301
18.9178
18.7762
18.8470
Thursday 8 August 2024 (08/08/2024)
19.2862
18.8719
19.3754
18.8610
19.1182
Wednesday 7 August 2024 (07/08/2024)
19.5862
19.2862
19.5986
19.1195
19.3591
Tuesday 6 August 2024 (06/08/2024)
19.3624
19.5864
19.6082
19.1426
19.3754
Monday 5 August 2024 (05/08/2024)
19.1155
19.3629
20.0622
19.1155
19.5889
Friday 2 August 2024 (02/08/2024)
18.8601
19.1766
19.1922
18.8538
19.0230
Thursday 1 August 2024 (01/08/2024)
18.6159
18.8602
18.8690
18.4337
18.6514

July

Wednesday 31 July 2024 (31/07/2024)
18.7618
18.6160
18.9390
18.5159
18.7275
Tuesday 30 July 2024 (30/07/2024)
18.6319
18.7618
18.8181
18.5766
18.6974
Monday 29 July 2024 (29/07/2024)
18.4188
18.6319
18.7279
18.4167
18.5723
Friday 26 July 2024 (26/07/2024)
18.4536
18.4613
18.5010
18.3056
18.4033
Thursday 25 July 2024 (25/07/2024)
18.3637
18.4537
18.5866
18.3208
18.4537
Wednesday 24 July 2024 (24/07/2024)
18.1459
18.3633
18.4277
18.1459
18.2868
Tuesday 23 July 2024 (23/07/2024)
17.9456
18.1458
18.1916
17.9313
18.0615
Monday 22 July 2024 (22/07/2024)
18.0050
17.9456
18.1113
17.8886
18.0000
Friday 19 July 2024 (19/07/2024)
17.9655
18.0464
18.1085
17.8250
17.9668
Thursday 18 July 2024 (18/07/2024)
17.7009
17.9656
18.0687
17.6974
17.8831
Wednesday 17 July 2024 (17/07/2024)
17.6653
17.7010
17.8083
17.6483
17.7283
Tuesday 16 July 2024 (16/07/2024)
17.7534
17.6654
17.8070
17.6404
17.7237
Monday 15 July 2024 (15/07/2024)
17.6607
17.7535
17.8582
17.6607
17.7595
Friday 12 July 2024 (12/07/2024)
17.7727
17.6187
17.8046
17.6075
17.7061
Thursday 11 July 2024 (11/07/2024)
17.8375
17.7724
17.8859
17.7039
17.7949
Wednesday 10 July 2024 (10/07/2024)
17.9134
17.8377
17.9200
17.7668
17.8434
Tuesday 9 July 2024 (09/07/2024)
18.0114
17.9129
18.0533
17.9008
17.9771
Monday 8 July 2024 (08/07/2024)
18.1045
18.0096
18.1094
17.9637
18.0366
Friday 5 July 2024 (05/07/2024)
18.0951
18.1078
18.1904
18.0036
18.0970
Thursday 4 July 2024 (04/07/2024)
18.1809
18.0952
18.1920
18.0590
18.1255
Wednesday 3 July 2024 (03/07/2024)
18.2619
18.1811
18.3012
18.1109
18.2061
Tuesday 2 July 2024 (02/07/2024)
18.3690
18.2620
18.4946
18.2146
18.3546
Monday 1 July 2024 (01/07/2024)
18.3200
18.3690
18.4460
18.2677
18.3569

June

Friday 28 June 2024 (28/06/2024)
18.4413
18.3308
18.5960
18.2112
18.4036
Thursday 27 June 2024 (27/06/2024)
18.3349
18.4415
18.4633
18.2816
18.3725
Wednesday 26 June 2024 (26/06/2024)
18.0983
18.3350
18.3900
18.0689
18.2295
Tuesday 25 June 2024 (25/06/2024)
17.9538
18.0982
18.1986
17.8925
18.0456
Monday 24 June 2024 (24/06/2024)
18.1495
17.9542
18.1495
17.8781
18.0138
Friday 21 June 2024 (21/06/2024)
18.3713
18.1093
18.3798
18.0963
18.2381
Thursday 20 June 2024 (20/06/2024)
18.4290
18.3713
18.4609
18.2581
18.3595
Wednesday 19 June 2024 (19/06/2024)
18.4112
18.4293
18.4759
18.3644
18.4202
Tuesday 18 June 2024 (18/06/2024)
18.5316
18.4111
18.5585
18.2959
18.4272
Monday 17 June 2024 (17/06/2024)
18.5560
18.5315
18.6322
18.4342
18.5332
Friday 14 June 2024 (14/06/2024)
18.3827
18.4654
18.6785
18.3827
18.5306
Thursday 13 June 2024 (13/06/2024)
18.7460
18.3826
18.8392
18.3727
18.6060
Wednesday 12 June 2024 (12/06/2024)
18.5856
18.7458
18.9804
18.5136
18.7470
Tuesday 11 June 2024 (11/06/2024)
18.2276
18.5866
18.5978
18.2138
18.4058
Monday 10 June 2024 (10/06/2024)
18.3500
18.2265
18.6487
18.2160
18.4324
Friday 7 June 2024 (07/06/2024)
17.9860
18.4012
18.4541
17.8099
18.1320
Thursday 6 June 2024 (06/06/2024)
17.5178
17.9859
17.9992
17.4467
17.7230
Wednesday 5 June 2024 (05/06/2024)
17.8620
17.5177
17.8620
17.4911
17.6766
Tuesday 4 June 2024 (04/06/2024)
17.6883
17.8621
18.1873
17.5479
17.8676
Monday 3 June 2024 (03/06/2024)
16.9765
17.6883
17.7458
16.9203
17.3331

May

Friday 31 May 2024 (31/05/2024)
17.0195
17.0106
17.0715
16.9205
16.9960
Thursday 30 May 2024 (30/05/2024)
16.9894
17.0193
17.1287
16.9082
17.0185
Wednesday 29 May 2024 (29/05/2024)
16.7968
16.9892
16.9899
16.7438
16.8669
Tuesday 28 May 2024 (28/05/2024)
16.6658
16.7972
16.8234
16.6347
16.7291
Monday 27 May 2024 (27/05/2024)
16.6970
16.6657
16.7020
16.6421
16.6721
Friday 24 May 2024 (24/05/2024)
16.7196
16.6946
16.7530
16.6749
16.7140
Thursday 23 May 2024 (23/05/2024)
16.6602
16.7195
16.7571
16.6234
16.6903
Wednesday 22 May 2024 (22/05/2024)
16.6418
16.6603
16.6909
16.5941
16.6425
Tuesday 21 May 2024 (21/05/2024)
16.5599
16.6419
16.6667
16.5289
16.5978
Monday 20 May 2024 (20/05/2024)
16.6195
16.5599
16.6405
16.5496
16.5951
Friday 17 May 2024 (17/05/2024)
16.6885
16.6083
16.7175
16.6006
16.6591
Thursday 16 May 2024 (16/05/2024)
16.6850
16.6884
16.7398
16.6625
16.7012
Wednesday 15 May 2024 (15/05/2024)
16.8515
16.6850
16.8993
16.6510
16.7752
Tuesday 14 May 2024 (14/05/2024)
16.8053
16.8515
16.8778
16.7717
16.8248
Monday 13 May 2024 (13/05/2024)
16.7745
16.8053
16.8255
16.7327
16.7791
Friday 10 May 2024 (10/05/2024)
16.7834
16.7785
16.8126
16.7219
16.7673
Thursday 9 May 2024 (09/05/2024)
16.8998
16.7835
16.9633
16.7775
16.8704
Wednesday 8 May 2024 (08/05/2024)
16.9018
16.8998
16.9784
16.8781
16.9283
Tuesday 7 May 2024 (07/05/2024)
16.8811
16.9020
16.9371
16.8359
16.8865
Monday 6 May 2024 (06/05/2024)
17.0185
16.8813
17.0186
16.8536
16.9361
Friday 3 May 2024 (03/05/2024)
16.9807
16.9725
17.0315
16.8296
16.9306
Thursday 2 May 2024 (02/05/2024)
16.9934
16.9806
17.0138
16.9040
16.9589
Wednesday 1 May 2024 (01/05/2024)
17.1377
16.9932
17.1614
16.9204
17.0409

April

Tuesday 30 April 2024 (30/04/2024)
17.0071
17.1377
17.1441
16.9621
17.0531
Monday 29 April 2024 (29/04/2024)
17.1550
17.0073
17.2466
16.9922
17.1194
Friday 26 April 2024 (26/04/2024)
17.2051
17.1621
17.2796
17.1174
17.1985
Thursday 25 April 2024 (25/04/2024)
17.0726
17.2051
17.3744
17.0314
17.2029
Wednesday 24 April 2024 (24/04/2024)
16.9603
17.0726
17.1430
16.9107
17.0269
Tuesday 23 April 2024 (23/04/2024)
17.1391
16.9604
17.1489
16.9510
17.0500
Monday 22 April 2024 (22/04/2024)
17.0850
17.1390
17.2372
17.0129
17.1251
Friday 19 April 2024 (19/04/2024)
17.0682
17.0927
17.8497
17.0496
17.4497
Thursday 18 April 2024 (18/04/2024)
16.9657
17.0683
17.1684
16.9216
17.0450
Wednesday 17 April 2024 (17/04/2024)
17.0718
16.9659
17.0830
16.8649
16.9740
Tuesday 16 April 2024 (16/04/2024)
16.7189
17.0718
17.0850
16.7058
16.8954
Monday 15 April 2024 (15/04/2024)
16.6770
16.7190
16.7419
16.5423
16.6421
Friday 12 April 2024 (12/04/2024)
16.4402
16.6429
16.7420
16.4273
16.5847
Thursday 11 April 2024 (11/04/2024)
16.4418
16.4403
16.4891
16.3784
16.4338
Wednesday 10 April 2024 (10/04/2024)
16.3874
16.4418
16.5203
16.3075
16.4139
Tuesday 9 April 2024 (09/04/2024)
16.3190
16.3875
16.4245
16.2626
16.3436
Monday 8 April 2024 (08/04/2024)
16.4625
16.3191
16.4937
16.3134
16.4036
Friday 5 April 2024 (05/04/2024)
16.5893
16.4540
16.6049
16.4419
16.5234
Thursday 4 April 2024 (04/04/2024)
16.5394
16.5894
16.6157
16.4957
16.5557
Wednesday 3 April 2024 (03/04/2024)
16.5547
16.5394
16.6199
16.5217
16.5708
Tuesday 2 April 2024 (02/04/2024)
16.6136
16.5546
16.6531
16.5503
16.6017
Monday 1 April 2024 (01/04/2024)
16.5963
16.6136
16.6708
16.5347
16.6028

March

Friday 29 March 2024 (29/03/2024)
16.6248
16.5680
16.6323
16.5573
16.5948
Thursday 28 March 2024 (28/03/2024)
16.5436
16.6249
16.6332
16.5370
16.5851
Wednesday 27 March 2024 (27/03/2024)
16.6430
16.5436
16.6759
16.5133
16.5946
Tuesday 26 March 2024 (26/03/2024)
16.6741
16.6430
16.7153
16.6418
16.6786
Monday 25 March 2024 (25/03/2024)
16.7616
16.6740
16.7692
16.6683
16.7188
Friday 22 March 2024 (22/03/2024)
16.7400
16.7614
16.8257
16.6955
16.7606
Thursday 21 March 2024 (21/03/2024)
16.6821
16.7400
16.7875
16.6699
16.7287
Wednesday 20 March 2024 (20/03/2024)
16.8061
16.6822
16.8520
16.6726
16.7623
Tuesday 19 March 2024 (19/03/2024)
16.8305
16.8061
16.9471
16.8018
16.8745
Monday 18 March 2024 (18/03/2024)
16.6829
16.8303
16.8683
16.6829
16.7756
Friday 15 March 2024 (15/03/2024)
16.7016
16.7164
16.7382
16.6683
16.7033
Thursday 14 March 2024 (14/03/2024)
16.6639
16.7017
16.7319
16.6492
16.6906
Wednesday 13 March 2024 (13/03/2024)
16.7984
16.6637
16.8065
16.6595
16.7330
Tuesday 12 March 2024 (12/03/2024)
16.7989
16.7984
16.8500
16.7761
16.8131
Monday 11 March 2024 (11/03/2024)
16.7926
16.7994
16.8328
16.7837
16.8083
Friday 8 March 2024 (08/03/2024)
16.8765
16.8117
16.8879
16.7648
16.8264
Thursday 7 March 2024 (07/03/2024)
16.8799
16.8765
16.9232
16.8497
16.8865
Wednesday 6 March 2024 (06/03/2024)
16.9470
16.8792
16.9527
16.8491
16.9009
Tuesday 5 March 2024 (05/03/2024)
16.9531
16.9477
16.9806
16.9000
16.9403
Monday 4 March 2024 (04/03/2024)
17.0246
16.9532
17.0249
16.9518
16.9884
Friday 1 March 2024 (01/03/2024)
17.0537
17.0118
17.0635
16.9994
17.0315

February

Thursday 29 February 2024 (29/02/2024)
17.0937
17.0548
17.1056
17.0410
17.0733
Wednesday 28 February 2024 (28/02/2024)
17.0632
17.0936
17.1128
17.0580
17.0854
Tuesday 27 February 2024 (27/02/2024)
17.0995
17.0649
17.1089
17.0422
17.0756
Monday 26 February 2024 (26/02/2024)
17.1068
17.0977
17.1437
17.0824
17.1131
Friday 23 February 2024 (23/02/2024)
17.1077
17.1194
17.1528
17.0708
17.1118
Thursday 22 February 2024 (22/02/2024)
17.0410
17.1066
17.1556
17.0121
17.0839
Wednesday 21 February 2024 (21/02/2024)
17.0623
17.0417
17.0831
17.0404
17.0618
Tuesday 20 February 2024 (20/02/2024)
17.0350
17.0594
17.0818
16.9958
17.0388
Monday 19 February 2024 (19/02/2024)
17.0625
17.0342
17.0639
17.0321
17.0480
Friday 16 February 2024 (16/02/2024)
17.0439
17.0547
17.0979
17.0303
17.0641
Thursday 15 February 2024 (15/02/2024)
17.0851
17.0418
17.1026
17.0406
17.0716
Wednesday 14 February 2024 (14/02/2024)
17.1992
17.0849
17.2058
17.0823
17.1441
Tuesday 13 February 2024 (13/02/2024)
17.0706
17.1964
17.2285
17.0646
17.1466
Monday 12 February 2024 (12/02/2024)
17.1135
17.0723
17.1135
17.0460
17.0798
Friday 9 February 2024 (09/02/2024)
17.1473
17.0869
17.1734
17.0760
17.1247
Thursday 8 February 2024 (08/02/2024)
17.0487
17.1452
17.1689
17.0389
17.1039
Wednesday 7 February 2024 (07/02/2024)
17.0362
17.0487
17.0783
17.0076
17.0430
Tuesday 6 February 2024 (06/02/2024)
17.1124
17.0391
17.1305
17.0100
17.0703
Monday 5 February 2024 (05/02/2024)
17.1183
17.1204
17.2803
17.0884
17.1844
Friday 2 February 2024 (02/02/2024)
17.0815
17.1415
17.1812
17.0385
17.1099
Thursday 1 February 2024 (01/02/2024)
17.2169
17.0798
17.2851
17.0719
17.1785

January

Wednesday 31 January 2024 (31/01/2024)
17.1522
17.2226
17.2251
17.0992
17.1622
Tuesday 30 January 2024 (30/01/2024)
17.2234
17.1523
17.2556
17.1374
17.1965
Monday 29 January 2024 (29/01/2024)
17.1652
17.2210
17.2669
17.1440
17.2055
Friday 26 January 2024 (26/01/2024)
17.2007
17.1560
17.2190
17.1306
17.1748
Thursday 25 January 2024 (25/01/2024)
17.2268
17.2007
17.2681
17.1706
17.2194
Wednesday 24 January 2024 (24/01/2024)
17.3047
17.2268
17.3198
17.1408
17.2303
Tuesday 23 January 2024 (23/01/2024)
17.1835
17.3071
17.3844
17.1559
17.2702
Monday 22 January 2024 (22/01/2024)
17.1485
17.1863
17.2151
17.0572
17.1362
Friday 19 January 2024 (19/01/2024)
17.1680
17.0839
17.1897
17.0793
17.1345
Thursday 18 January 2024 (18/01/2024)
17.1971
17.1731
17.2371
17.1537
17.1954
Wednesday 17 January 2024 (17/01/2024)
17.2172
17.1978
17.3842
17.1976
17.2909
Tuesday 16 January 2024 (16/01/2024)
16.8844
17.2167
17.2334
16.8840
17.0587
Monday 15 January 2024 (15/01/2024)
16.8620
16.8879
16.9133
16.8514
16.8824
Friday 12 January 2024 (12/01/2024)
16.9134
16.8646
16.9240
16.8353
16.8797
Thursday 11 January 2024 (11/01/2024)
16.9739
16.9132
17.0596
16.9050
16.9823
Wednesday 10 January 2024 (10/01/2024)
16.9692
16.9727
17.0220
16.9537
16.9879
Tuesday 9 January 2024 (09/01/2024)
16.8389
16.9673
16.9862
16.8175
16.9019
Monday 8 January 2024 (08/01/2024)
16.8631
16.8436
16.9091
16.7862
16.8477
Friday 5 January 2024 (05/01/2024)
17.0168
16.8822
17.0762
16.8685
16.9724
Thursday 4 January 2024 (04/01/2024)
17.0163
17.0157
17.0883
16.9771
17.0327
Wednesday 3 January 2024 (03/01/2024)
17.0247
17.0142
17.1027
17.0142
17.0585
Tuesday 2 January 2024 (02/01/2024)
16.9740
17.0245
17.0717
16.9085
16.9901
Monday 1 January 2024 (01/01/2024)
16.9742
16.9742
16.9742
16.9742
16.9742