U.S. Dollar-Mexican Peso History: 2024

Go
Set Alert Set Alert

Daily USD/MXN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 20.8285, reached on 26/11/2024

The lowest level of 2024 was 16.2626 reached 09/04/2024

The average level of 2024 was 18.1636

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/MXN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 3 December 2024 (03/12/2024)
20.3991
20.4133
20.4265
20.3914
20.4090
Monday 2 December 2024 (02/12/2024)
20.3750
20.3991
20.5983
20.3716
20.4850

November

Friday 29 November 2024 (29/11/2024)
20.4277
20.3777
20.4714
20.2514
20.3614
Thursday 28 November 2024 (28/11/2024)
20.5935
20.4276
20.6047
20.2062
20.4055
Wednesday 27 November 2024 (27/11/2024)
20.6536
20.5934
20.7806
20.5361
20.6584
Tuesday 26 November 2024 (26/11/2024)
20.3003
20.6535
20.8285
20.3003
20.5644
Monday 25 November 2024 (25/11/2024)
20.3850
20.3001
20.4442
20.2312
20.3377
Friday 22 November 2024 (22/11/2024)
20.4199
20.4373
20.5507
20.3769
20.4638
Thursday 21 November 2024 (21/11/2024)
20.2757
20.4198
20.4629
20.2629
20.3629
Wednesday 20 November 2024 (20/11/2024)
20.1024
20.2757
20.3313
20.1002
20.2158
Tuesday 19 November 2024 (19/11/2024)
20.2143
20.1023
20.3414
20.0671
20.2043
Monday 18 November 2024 (18/11/2024)
20.3815
20.2144
20.4446
20.2044
20.3245
Friday 15 November 2024 (15/11/2024)
20.4056
20.3539
20.5036
20.3248
20.4142
Thursday 14 November 2024 (14/11/2024)
20.5157
20.4055
20.6727
20.3853
20.5290
Wednesday 13 November 2024 (13/11/2024)
20.5877
20.5158
20.6509
20.4363
20.5436
Tuesday 12 November 2024 (12/11/2024)
20.3406
20.5876
20.6977
20.3406
20.5192
Monday 11 November 2024 (11/11/2024)
20.1590
20.3399
20.5738
20.1287
20.3513
Friday 8 November 2024 (08/11/2024)
19.8003
20.1761
20.2723
19.7758
20.0241
Thursday 7 November 2024 (07/11/2024)
20.0914
19.8002
20.2060
19.7651
19.9856
Wednesday 6 November 2024 (06/11/2024)
20.1116
20.0913
20.8060
20.0114
20.4087
Tuesday 5 November 2024 (05/11/2024)
20.1083
20.1114
20.3512
20.0390
20.1951
Monday 4 November 2024 (04/11/2024)
20.1387
20.1085
20.1696
19.9607
20.0652
Friday 1 November 2024 (01/11/2024)
20.0384
20.2818
20.2957
19.9254
20.1106

October

Thursday 31 October 2024 (31/10/2024)
20.1550
20.0386
20.1863
19.9890
20.0877
Wednesday 30 October 2024 (30/10/2024)
20.0635
20.1549
20.2244
20.0057
20.1151
Tuesday 29 October 2024 (29/10/2024)
20.0427
20.0631
20.0938
19.9635
20.0287
Monday 28 October 2024 (28/10/2024)
19.9853
20.0427
20.0928
19.9404
20.0166
Friday 25 October 2024 (25/10/2024)
19.8101
19.9875
20.0162
19.7751
19.8957
Thursday 24 October 2024 (24/10/2024)
19.8501
19.8103
19.8949
19.7564
19.8257
Wednesday 23 October 2024 (23/10/2024)
19.9564
19.8504
20.0933
19.8178
19.9556
Tuesday 22 October 2024 (22/10/2024)
19.9784
19.9561
19.9822
19.7710
19.8766
Monday 21 October 2024 (21/10/2024)
19.8745
19.9782
20.0705
19.8507
19.9606
Friday 18 October 2024 (18/10/2024)
19.8367
19.8806
19.9083
19.6526
19.7805
Thursday 17 October 2024 (17/10/2024)
19.8830
19.8364
20.0265
19.8349
19.9307
Wednesday 16 October 2024 (16/10/2024)
19.6939
19.8831
19.9563
19.6773
19.8168
Tuesday 15 October 2024 (15/10/2024)
19.3816
19.6931
19.7578
19.3733
19.5656
Monday 14 October 2024 (14/10/2024)
19.3125
19.3817
19.3976
19.2438
19.3207
Friday 11 October 2024 (11/10/2024)
19.4608
19.2812
19.4908
19.2640
19.3774
Thursday 10 October 2024 (10/10/2024)
19.4953
19.4609
19.6159
19.4206
19.5183
Wednesday 9 October 2024 (09/10/2024)
19.3613
19.4951
19.5002
19.3198
19.4100
Tuesday 8 October 2024 (08/10/2024)
19.2852
19.3614
19.4441
19.2268
19.3355
Monday 7 October 2024 (07/10/2024)
19.2846
19.2850
19.4276
19.1960
19.3118
Friday 4 October 2024 (04/10/2024)
19.3542
19.2823
19.3915
19.1154
19.2535
Thursday 3 October 2024 (03/10/2024)
19.4107
19.3540
19.5690
19.2941
19.4316
Wednesday 2 October 2024 (02/10/2024)
19.6184
19.4108
19.6646
19.3421
19.5034
Tuesday 1 October 2024 (01/10/2024)
19.6895
19.6185
19.8261
19.5926
19.7094

September

Monday 30 September 2024 (30/09/2024)
19.7216
19.6895
19.7403
19.5541
19.6472
Friday 27 September 2024 (27/09/2024)
19.6348
19.7024
19.7541
19.5313
19.6427
Thursday 26 September 2024 (26/09/2024)
19.6397
19.6351
19.7498
19.4679
19.6089
Wednesday 25 September 2024 (25/09/2024)
19.3343
19.6398
19.6826
19.3127
19.4977
Tuesday 24 September 2024 (24/09/2024)
19.4248
19.3346
19.4430
19.2394
19.3412
Monday 23 September 2024 (23/09/2024)
19.4161
19.4248
19.5017
19.3044
19.4031
Friday 20 September 2024 (20/09/2024)
19.3233
19.4173
19.4876
19.2631
19.3754
Thursday 19 September 2024 (19/09/2024)
19.2850
19.3234
19.3989
19.1435
19.2712
Wednesday 18 September 2024 (18/09/2024)
19.0985
19.2852
19.3836
19.0676
19.2256
Tuesday 17 September 2024 (17/09/2024)
19.2248
19.0983
19.4034
19.0946
19.2490
Monday 16 September 2024 (16/09/2024)
19.2321
19.2251
19.3870
19.1594
19.2732
Friday 13 September 2024 (13/09/2024)
19.5393
19.2094
19.5670
19.1961
19.3816
Thursday 12 September 2024 (12/09/2024)
19.8144
19.5392
19.8432
19.4652
19.6542
Wednesday 11 September 2024 (11/09/2024)
20.1014
19.8145
20.1458
19.7473
19.9466
Tuesday 10 September 2024 (10/09/2024)
19.8874
20.1013
20.1315
19.8788
20.0052
Monday 9 September 2024 (09/09/2024)
19.9505
19.8873
20.0134
19.8108
19.9121
Friday 6 September 2024 (06/09/2024)
19.8643
19.9829
20.0885
19.7619
19.9252
Thursday 5 September 2024 (05/09/2024)
19.9423
19.8640
20.1486
19.8622
20.0054
Wednesday 4 September 2024 (04/09/2024)
19.7955
19.9424
19.9557
19.6764
19.8161
Tuesday 3 September 2024 (03/09/2024)
19.8218
19.7956
19.9823
19.7301
19.8562
Monday 2 September 2024 (02/09/2024)
19.6564
19.8217
19.8249
19.6229
19.7239

August

Friday 30 August 2024 (30/08/2024)
19.8468
19.7262
19.8713
19.6246
19.7480
Thursday 29 August 2024 (29/08/2024)
19.6443
19.8467
19.9557
19.5692
19.7625
Wednesday 28 August 2024 (28/08/2024)
19.7623
19.6440
19.7944
19.4261
19.6103
Tuesday 27 August 2024 (27/08/2024)
19.4056
19.7621
19.7852
19.3534
19.5693
Monday 26 August 2024 (26/08/2024)
19.1350
19.4058
19.4457
19.1143
19.2800
Friday 23 August 2024 (23/08/2024)
19.5207
19.1103
19.5327
19.0223
19.2775
Thursday 22 August 2024 (22/08/2024)
19.2782
19.5206
19.5324
19.2768
19.4046
Wednesday 21 August 2024 (21/08/2024)
18.9913
19.2779
19.4020
18.9319
19.1670
Tuesday 20 August 2024 (20/08/2024)
18.6741
18.9912
19.0288
18.6576
18.8432
Monday 19 August 2024 (19/08/2024)
18.6560
18.6740
18.8370
18.6110
18.7240
Friday 16 August 2024 (16/08/2024)
18.6493
18.6364
18.7431
18.6013
18.6722
Thursday 15 August 2024 (15/08/2024)
18.7991
18.6496
18.8394
18.6337
18.7366
Wednesday 14 August 2024 (14/08/2024)
19.0269
18.7991
19.0366
18.7788
18.9077
Tuesday 13 August 2024 (13/08/2024)
19.0694
19.0270
19.0971
18.9258
19.0115
Monday 12 August 2024 (12/08/2024)
18.8332
19.0693
19.1022
18.7910
18.9466
Friday 9 August 2024 (09/08/2024)
18.8720
18.8301
18.9178
18.7762
18.8470
Thursday 8 August 2024 (08/08/2024)
19.2862
18.8719
19.3754
18.8610
19.1182
Wednesday 7 August 2024 (07/08/2024)
19.5862
19.2862
19.5986
19.1195
19.3591
Tuesday 6 August 2024 (06/08/2024)
19.3624
19.5864
19.6082
19.1426
19.3754
Monday 5 August 2024 (05/08/2024)
19.1155
19.3629
20.0622
19.1155
19.5889
Friday 2 August 2024 (02/08/2024)
18.8601
19.1766
19.1922
18.8538
19.0230
Thursday 1 August 2024 (01/08/2024)
18.6159
18.8602
18.8690
18.4337
18.6514

July

Wednesday 31 July 2024 (31/07/2024)
18.7618
18.6160
18.9390
18.5159
18.7275
Tuesday 30 July 2024 (30/07/2024)
18.6319
18.7618
18.8181
18.5766
18.6974
Monday 29 July 2024 (29/07/2024)
18.4188
18.6319
18.7279
18.4167
18.5723
Friday 26 July 2024 (26/07/2024)
18.4536
18.4613
18.5010
18.3056
18.4033
Thursday 25 July 2024 (25/07/2024)
18.3637
18.4537
18.5866
18.3208
18.4537
Wednesday 24 July 2024 (24/07/2024)
18.1459
18.3633
18.4277
18.1459
18.2868
Tuesday 23 July 2024 (23/07/2024)
17.9456
18.1458
18.1916
17.9313
18.0615
Monday 22 July 2024 (22/07/2024)
18.0050
17.9456
18.1113
17.8886
18.0000
Friday 19 July 2024 (19/07/2024)
17.9655
18.0464
18.1085
17.8250
17.9668
Thursday 18 July 2024 (18/07/2024)
17.7009
17.9656
18.0687
17.6974
17.8831
Wednesday 17 July 2024 (17/07/2024)
17.6653
17.7010
17.8083
17.6483
17.7283
Tuesday 16 July 2024 (16/07/2024)
17.7534
17.6654
17.8070
17.6404
17.7237
Monday 15 July 2024 (15/07/2024)
17.6607
17.7535
17.8582
17.6607
17.7595
Friday 12 July 2024 (12/07/2024)
17.7727
17.6187
17.8046
17.6075
17.7061
Thursday 11 July 2024 (11/07/2024)
17.8375
17.7724
17.8859
17.7039
17.7949
Wednesday 10 July 2024 (10/07/2024)
17.9134
17.8377
17.9200
17.7668
17.8434
Tuesday 9 July 2024 (09/07/2024)
18.0114
17.9129
18.0533
17.9008
17.9771
Monday 8 July 2024 (08/07/2024)
18.1045
18.0096
18.1094
17.9637
18.0366
Friday 5 July 2024 (05/07/2024)
18.0951
18.1078
18.1904
18.0036
18.0970
Thursday 4 July 2024 (04/07/2024)
18.1809
18.0952
18.1920
18.0590
18.1255
Wednesday 3 July 2024 (03/07/2024)
18.2619
18.1811
18.3012
18.1109
18.2061
Tuesday 2 July 2024 (02/07/2024)
18.3690
18.2620
18.4946
18.2146
18.3546
Monday 1 July 2024 (01/07/2024)
18.3200
18.3690
18.4460
18.2677
18.3569

June

Friday 28 June 2024 (28/06/2024)
18.4413
18.3308
18.5960
18.2112
18.4036
Thursday 27 June 2024 (27/06/2024)
18.3349
18.4415
18.4633
18.2816
18.3725
Wednesday 26 June 2024 (26/06/2024)
18.0983
18.3350
18.3900
18.0689
18.2295
Tuesday 25 June 2024 (25/06/2024)
17.9538
18.0982
18.1986
17.8925
18.0456
Monday 24 June 2024 (24/06/2024)
18.1495
17.9542
18.1495
17.8781
18.0138
Friday 21 June 2024 (21/06/2024)
18.3713
18.1093
18.3798
18.0963
18.2381
Thursday 20 June 2024 (20/06/2024)
18.4290
18.3713
18.4609
18.2581
18.3595
Wednesday 19 June 2024 (19/06/2024)
18.4112
18.4293
18.4759
18.3644
18.4202
Tuesday 18 June 2024 (18/06/2024)
18.5316
18.4111
18.5585
18.2959
18.4272
Monday 17 June 2024 (17/06/2024)
18.5560
18.5315
18.6322
18.4342
18.5332
Friday 14 June 2024 (14/06/2024)
18.3827
18.4654
18.6785
18.3827
18.5306
Thursday 13 June 2024 (13/06/2024)
18.7460
18.3826
18.8392
18.3727
18.6060
Wednesday 12 June 2024 (12/06/2024)
18.5856
18.7458
18.9804
18.5136
18.7470
Tuesday 11 June 2024 (11/06/2024)
18.2276
18.5866
18.5978
18.2138
18.4058
Monday 10 June 2024 (10/06/2024)
18.3500
18.2265
18.6487
18.2160
18.4324
Friday 7 June 2024 (07/06/2024)
17.9860
18.4012
18.4541
17.8099
18.1320
Thursday 6 June 2024 (06/06/2024)
17.5178
17.9859
17.9992
17.4467
17.7230
Wednesday 5 June 2024 (05/06/2024)
17.8620
17.5177
17.8620
17.4911
17.6766
Tuesday 4 June 2024 (04/06/2024)
17.6883
17.8621
18.1873
17.5479
17.8676
Monday 3 June 2024 (03/06/2024)
16.9765
17.6883
17.7458
16.9203
17.3331

May

Friday 31 May 2024 (31/05/2024)
17.0195
17.0106
17.0715
16.9205
16.9960
Thursday 30 May 2024 (30/05/2024)
16.9894
17.0193
17.1287
16.9082
17.0185
Wednesday 29 May 2024 (29/05/2024)
16.7968
16.9892
16.9899
16.7438
16.8669
Tuesday 28 May 2024 (28/05/2024)
16.6658
16.7972
16.8234
16.6347
16.7291
Monday 27 May 2024 (27/05/2024)
16.6970
16.6657
16.7020
16.6421
16.6721
Friday 24 May 2024 (24/05/2024)
16.7196
16.6946
16.7530
16.6749
16.7140
Thursday 23 May 2024 (23/05/2024)
16.6602
16.7195
16.7571
16.6234
16.6903
Wednesday 22 May 2024 (22/05/2024)
16.6418
16.6603
16.6909
16.5941
16.6425
Tuesday 21 May 2024 (21/05/2024)
16.5599
16.6419
16.6667
16.5289
16.5978
Monday 20 May 2024 (20/05/2024)
16.6195
16.5599
16.6405
16.5496
16.5951
Friday 17 May 2024 (17/05/2024)
16.6885
16.6083
16.7175
16.6006
16.6591
Thursday 16 May 2024 (16/05/2024)
16.6850
16.6884
16.7398
16.6625
16.7012
Wednesday 15 May 2024 (15/05/2024)
16.8515
16.6850
16.8993
16.6510
16.7752
Tuesday 14 May 2024 (14/05/2024)
16.8053
16.8515
16.8778
16.7717
16.8248
Monday 13 May 2024 (13/05/2024)
16.7745
16.8053
16.8255
16.7327
16.7791
Friday 10 May 2024 (10/05/2024)
16.7834
16.7785
16.8126
16.7219
16.7673
Thursday 9 May 2024 (09/05/2024)
16.8998
16.7835
16.9633
16.7775
16.8704
Wednesday 8 May 2024 (08/05/2024)
16.9018
16.8998
16.9784
16.8781
16.9283
Tuesday 7 May 2024 (07/05/2024)
16.8811
16.9020
16.9371
16.8359
16.8865
Monday 6 May 2024 (06/05/2024)
17.0185
16.8813
17.0186
16.8536
16.9361
Friday 3 May 2024 (03/05/2024)
16.9807
16.9725
17.0315
16.8296
16.9306
Thursday 2 May 2024 (02/05/2024)
16.9934
16.9806
17.0138
16.9040
16.9589
Wednesday 1 May 2024 (01/05/2024)
17.1377
16.9932
17.1614
16.9204
17.0409

April

Tuesday 30 April 2024 (30/04/2024)
17.0071
17.1377
17.1441
16.9621
17.0531
Monday 29 April 2024 (29/04/2024)
17.1550
17.0073
17.2466
16.9922
17.1194
Friday 26 April 2024 (26/04/2024)
17.2051
17.1621
17.2796
17.1174
17.1985
Thursday 25 April 2024 (25/04/2024)
17.0726
17.2051
17.3744
17.0314
17.2029
Wednesday 24 April 2024 (24/04/2024)
16.9603
17.0726
17.1430
16.9107
17.0269
Tuesday 23 April 2024 (23/04/2024)
17.1391
16.9604
17.1489
16.9510
17.0500
Monday 22 April 2024 (22/04/2024)
17.0850
17.1390
17.2372
17.0129
17.1251
Friday 19 April 2024 (19/04/2024)
17.0682
17.0927
17.8497
17.0496
17.4497
Thursday 18 April 2024 (18/04/2024)
16.9657
17.0683
17.1684
16.9216
17.0450
Wednesday 17 April 2024 (17/04/2024)
17.0718
16.9659
17.0830
16.8649
16.9740
Tuesday 16 April 2024 (16/04/2024)
16.7189
17.0718
17.0850
16.7058
16.8954
Monday 15 April 2024 (15/04/2024)
16.6770
16.7190
16.7419
16.5423
16.6421
Friday 12 April 2024 (12/04/2024)
16.4402
16.6429
16.7420
16.4273
16.5847
Thursday 11 April 2024 (11/04/2024)
16.4418
16.4403
16.4891
16.3784
16.4338
Wednesday 10 April 2024 (10/04/2024)
16.3874
16.4418
16.5203
16.3075
16.4139
Tuesday 9 April 2024 (09/04/2024)
16.3190
16.3875
16.4245
16.2626
16.3436
Monday 8 April 2024 (08/04/2024)
16.4625
16.3191
16.4937
16.3134
16.4036
Friday 5 April 2024 (05/04/2024)
16.5893
16.4540
16.6049
16.4419
16.5234
Thursday 4 April 2024 (04/04/2024)
16.5394
16.5894
16.6157
16.4957
16.5557
Wednesday 3 April 2024 (03/04/2024)
16.5547
16.5394
16.6199
16.5217
16.5708
Tuesday 2 April 2024 (02/04/2024)
16.6136
16.5546
16.6531
16.5503
16.6017
Monday 1 April 2024 (01/04/2024)
16.5963
16.6136
16.6708
16.5347
16.6028

March

Friday 29 March 2024 (29/03/2024)
16.6248
16.5680
16.6323
16.5573
16.5948
Thursday 28 March 2024 (28/03/2024)
16.5436
16.6249
16.6332
16.5370
16.5851
Wednesday 27 March 2024 (27/03/2024)
16.6430
16.5436
16.6759
16.5133
16.5946
Tuesday 26 March 2024 (26/03/2024)
16.6741
16.6430
16.7153
16.6418
16.6786
Monday 25 March 2024 (25/03/2024)
16.7616
16.6740
16.7692
16.6683
16.7188
Friday 22 March 2024 (22/03/2024)
16.7400
16.7614
16.8257
16.6955
16.7606
Thursday 21 March 2024 (21/03/2024)
16.6821
16.7400
16.7875
16.6699
16.7287
Wednesday 20 March 2024 (20/03/2024)
16.8061
16.6822
16.8520
16.6726
16.7623
Tuesday 19 March 2024 (19/03/2024)
16.8305
16.8061
16.9471
16.8018
16.8745
Monday 18 March 2024 (18/03/2024)
16.6829
16.8303
16.8683
16.6829
16.7756
Friday 15 March 2024 (15/03/2024)
16.7016
16.7164
16.7382
16.6683
16.7033
Thursday 14 March 2024 (14/03/2024)
16.6639
16.7017
16.7319
16.6492
16.6906
Wednesday 13 March 2024 (13/03/2024)
16.7984
16.6637
16.8065
16.6595
16.7330
Tuesday 12 March 2024 (12/03/2024)
16.7989
16.7984
16.8500
16.7761
16.8131
Monday 11 March 2024 (11/03/2024)
16.7926
16.7994
16.8328
16.7837
16.8083
Friday 8 March 2024 (08/03/2024)
16.8765
16.8117
16.8879
16.7648
16.8264
Thursday 7 March 2024 (07/03/2024)
16.8799
16.8765
16.9232
16.8497
16.8865
Wednesday 6 March 2024 (06/03/2024)
16.9470
16.8792
16.9527
16.8491
16.9009
Tuesday 5 March 2024 (05/03/2024)
16.9531
16.9477
16.9806
16.9000
16.9403
Monday 4 March 2024 (04/03/2024)
17.0246
16.9532
17.0249
16.9518
16.9884
Friday 1 March 2024 (01/03/2024)
17.0537
17.0118
17.0635
16.9994
17.0315

February

Thursday 29 February 2024 (29/02/2024)
17.0937
17.0548
17.1056
17.0410
17.0733
Wednesday 28 February 2024 (28/02/2024)
17.0632
17.0936
17.1128
17.0580
17.0854
Tuesday 27 February 2024 (27/02/2024)
17.0995
17.0649
17.1089
17.0422
17.0756
Monday 26 February 2024 (26/02/2024)
17.1068
17.0977
17.1437
17.0824
17.1131
Friday 23 February 2024 (23/02/2024)
17.1077
17.1194
17.1528
17.0708
17.1118
Thursday 22 February 2024 (22/02/2024)
17.0410
17.1066
17.1556
17.0121
17.0839
Wednesday 21 February 2024 (21/02/2024)
17.0623
17.0417
17.0831
17.0404
17.0618
Tuesday 20 February 2024 (20/02/2024)
17.0350
17.0594
17.0818
16.9958
17.0388
Monday 19 February 2024 (19/02/2024)
17.0625
17.0342
17.0639
17.0321
17.0480
Friday 16 February 2024 (16/02/2024)
17.0439
17.0547
17.0979
17.0303
17.0641
Thursday 15 February 2024 (15/02/2024)
17.0851
17.0418
17.1026
17.0406
17.0716
Wednesday 14 February 2024 (14/02/2024)
17.1992
17.0849
17.2058
17.0823
17.1441
Tuesday 13 February 2024 (13/02/2024)
17.0706
17.1964
17.2285
17.0646
17.1466
Monday 12 February 2024 (12/02/2024)
17.1135
17.0723
17.1135
17.0460
17.0798
Friday 9 February 2024 (09/02/2024)
17.1473
17.0869
17.1734
17.0760
17.1247
Thursday 8 February 2024 (08/02/2024)
17.0487
17.1452
17.1689
17.0389
17.1039
Wednesday 7 February 2024 (07/02/2024)
17.0362
17.0487
17.0783
17.0076
17.0430
Tuesday 6 February 2024 (06/02/2024)
17.1124
17.0391
17.1305
17.0100
17.0703
Monday 5 February 2024 (05/02/2024)
17.1183
17.1204
17.2803
17.0884
17.1844
Friday 2 February 2024 (02/02/2024)
17.0815
17.1415
17.1812
17.0385
17.1099
Thursday 1 February 2024 (01/02/2024)
17.2169
17.0798
17.2851
17.0719
17.1785

January

Wednesday 31 January 2024 (31/01/2024)
17.1522
17.2226
17.2251
17.0992
17.1622
Tuesday 30 January 2024 (30/01/2024)
17.2234
17.1523
17.2556
17.1374
17.1965
Monday 29 January 2024 (29/01/2024)
17.1652
17.2210
17.2669
17.1440
17.2055
Friday 26 January 2024 (26/01/2024)
17.2007
17.1560
17.2190
17.1306
17.1748
Thursday 25 January 2024 (25/01/2024)
17.2268
17.2007
17.2681
17.1706
17.2194
Wednesday 24 January 2024 (24/01/2024)
17.3047
17.2268
17.3198
17.1408
17.2303
Tuesday 23 January 2024 (23/01/2024)
17.1835
17.3071
17.3844
17.1559
17.2702
Monday 22 January 2024 (22/01/2024)
17.1485
17.1863
17.2151
17.0572
17.1362
Friday 19 January 2024 (19/01/2024)
17.1680
17.0839
17.1897
17.0793
17.1345
Thursday 18 January 2024 (18/01/2024)
17.1971
17.1731
17.2371
17.1537
17.1954
Wednesday 17 January 2024 (17/01/2024)
17.2172
17.1978
17.3842
17.1976
17.2909
Tuesday 16 January 2024 (16/01/2024)
16.8844
17.2167
17.2334
16.8840
17.0587
Monday 15 January 2024 (15/01/2024)
16.8620
16.8879
16.9133
16.8514
16.8824
Friday 12 January 2024 (12/01/2024)
16.9134
16.8646
16.9240
16.8353
16.8797
Thursday 11 January 2024 (11/01/2024)
16.9739
16.9132
17.0596
16.9050
16.9823
Wednesday 10 January 2024 (10/01/2024)
16.9692
16.9727
17.0220
16.9537
16.9879
Tuesday 9 January 2024 (09/01/2024)
16.8389
16.9673
16.9862
16.8175
16.9019
Monday 8 January 2024 (08/01/2024)
16.8631
16.8436
16.9091
16.7862
16.8477
Friday 5 January 2024 (05/01/2024)
17.0168
16.8822
17.0762
16.8685
16.9724
Thursday 4 January 2024 (04/01/2024)
17.0163
17.0157
17.0883
16.9771
17.0327
Wednesday 3 January 2024 (03/01/2024)
17.0247
17.0142
17.1027
17.0142
17.0585
Tuesday 2 January 2024 (02/01/2024)
16.9740
17.0245
17.0717
16.9085
16.9901
Monday 1 January 2024 (01/01/2024)
16.9742
16.9742
16.9742
16.9742
16.9742