U.S. Dollar-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily USD/MXN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 19.5349 on 03/01/2023

Lowest exchange rate of 2023: 16.6263 on 28/07/2023

Average exchange rate of 2023: 17.7364

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mexican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
16.9615
16.9717
16.9916
16.8952
16.9434
Thursday 28 December 2023 (28/12/2023)
16.9201
16.9618
16.9930
16.8614
16.9272
Wednesday 27 December 2023 (27/12/2023)
16.9809
16.9205
16.9944
16.9086
16.9515
Tuesday 26 December 2023 (26/12/2023)
16.9782
16.9854
17.0060
16.9438
16.9749
Monday 25 December 2023 (25/12/2023)
16.9758
16.9758
16.9758
16.9758
16.9758
Friday 22 December 2023 (22/12/2023)
17.0266
16.9793
17.0517
16.9320
16.9919
Thursday 21 December 2023 (21/12/2023)
17.1459
17.0254
17.1459
17.0247
17.0853
Wednesday 20 December 2023 (20/12/2023)
17.0698
17.1471
17.1538
17.0295
17.0917
Tuesday 19 December 2023 (19/12/2023)
17.1645
17.0715
17.1691
17.0306
17.0999
Monday 18 December 2023 (18/12/2023)
17.2440
17.1651
17.2988
17.1539
17.2264
Friday 15 December 2023 (15/12/2023)
17.1938
17.2071
17.3430
17.1719
17.2575
Thursday 14 December 2023 (14/12/2023)
17.2409
17.1959
17.3981
17.1441
17.2711
Wednesday 13 December 2023 (13/12/2023)
17.3083
17.2409
17.4616
17.1953
17.3285
Tuesday 12 December 2023 (12/12/2023)
17.3813
17.3083
17.4366
17.2987
17.3677
Monday 11 December 2023 (11/12/2023)
17.3525
17.3838
17.4659
17.3401
17.4030
Friday 8 December 2023 (08/12/2023)
17.4745
17.3463
17.5107
17.3092
17.4100
Thursday 7 December 2023 (07/12/2023)
17.2790
17.4732
17.5407
17.2709
17.4058
Wednesday 6 December 2023 (06/12/2023)
17.3832
17.2791
17.3888
17.2413
17.3151
Tuesday 5 December 2023 (05/12/2023)
17.4573
17.3811
17.5635
17.3581
17.4608
Monday 4 December 2023 (04/12/2023)
17.1795
17.4572
17.5374
17.1795
17.3585
Friday 1 December 2023 (01/12/2023)
17.3848
17.1854
17.3978
17.1614
17.2796

November

Thursday 30 November 2023 (30/11/2023)
17.2834
17.3888
17.4952
17.2583
17.3768
Wednesday 29 November 2023 (29/11/2023)
17.1416
17.2835
17.3217
17.1161
17.2189
Tuesday 28 November 2023 (28/11/2023)
17.1677
17.1409
17.2133
17.1076
17.1605
Monday 27 November 2023 (27/11/2023)
17.1245
17.1712
17.2088
17.0347
17.1218
Friday 24 November 2023 (24/11/2023)
17.1885
17.1210
17.1910
17.0859
17.1385
Thursday 23 November 2023 (23/11/2023)
17.1997
17.1847
17.2040
17.1468
17.1754
Wednesday 22 November 2023 (22/11/2023)
17.1950
17.1985
17.2510
17.1572
17.2041
Tuesday 21 November 2023 (21/11/2023)
17.1216
17.1934
17.2682
17.0660
17.1671
Monday 20 November 2023 (20/11/2023)
17.2275
17.1152
17.2512
17.0829
17.1671
Friday 17 November 2023 (17/11/2023)
17.2274
17.2218
17.2613
17.1900
17.2257
Thursday 16 November 2023 (16/11/2023)
17.2968
17.2267
17.3330
17.2206
17.2768
Wednesday 15 November 2023 (15/11/2023)
17.3441
17.3007
17.4136
17.2913
17.3525
Tuesday 14 November 2023 (14/11/2023)
17.6120
17.3445
17.6293
17.3422
17.4858
Monday 13 November 2023 (13/11/2023)
17.6231
17.6124
17.7258
17.5753
17.6506
Friday 10 November 2023 (10/11/2023)
17.8202
17.6463
17.9382
17.6199
17.7791
Thursday 9 November 2023 (09/11/2023)
17.5364
17.8199
17.8933
17.4747
17.6840
Wednesday 8 November 2023 (08/11/2023)
17.4782
17.5365
17.5772
17.4659
17.5216
Tuesday 7 November 2023 (07/11/2023)
17.5478
17.4783
17.5926
17.4520
17.5223
Monday 6 November 2023 (06/11/2023)
17.4590
17.5492
17.5817
17.4075
17.4946
Friday 3 November 2023 (03/11/2023)
17.5146
17.4687
17.5604
17.2852
17.4228
Thursday 2 November 2023 (02/11/2023)
17.7673
17.5171
17.7922
17.5126
17.6524
Wednesday 1 November 2023 (01/11/2023)
18.0524
17.7699
18.0801
17.7524
17.9163

October

Tuesday 31 October 2023 (31/10/2023)
18.0491
18.0608
18.1122
17.9256
18.0189
Monday 30 October 2023 (30/10/2023)
18.1020
18.0423
18.1322
17.9667
18.0495
Friday 27 October 2023 (27/10/2023)
18.1532
18.1203
18.1755
18.0020
18.0888
Thursday 26 October 2023 (26/10/2023)
18.3266
18.1552
18.4232
18.1254
18.2743
Wednesday 25 October 2023 (25/10/2023)
18.2549
18.3266
18.3946
18.2379
18.3163
Tuesday 24 October 2023 (24/10/2023)
18.1416
18.2578
18.3452
18.0837
18.2145
Monday 23 October 2023 (23/10/2023)
18.2318
18.1413
18.3731
18.0791
18.2261
Friday 20 October 2023 (20/10/2023)
18.3229
18.2299
18.4643
18.1812
18.3228
Thursday 19 October 2023 (19/10/2023)
18.2507
18.3293
18.3950
18.1628
18.2789
Wednesday 18 October 2023 (18/10/2023)
18.0156
18.2508
18.3057
17.9629
18.1343
Tuesday 17 October 2023 (17/10/2023)
17.8852
18.0131
18.0793
17.8726
17.9760
Monday 16 October 2023 (16/10/2023)
18.0902
17.8874
18.1060
17.8729
17.9895
Friday 13 October 2023 (13/10/2023)
17.9804
18.1029
18.1091
17.8452
17.9772
Thursday 12 October 2023 (12/10/2023)
17.8338
17.9835
18.0828
17.7551
17.9190
Wednesday 11 October 2023 (11/10/2023)
17.9352
17.8269
17.9597
17.7858
17.8728
Tuesday 10 October 2023 (10/10/2023)
18.2058
17.9324
18.3000
17.9190
18.1095
Monday 9 October 2023 (09/10/2023)
18.1736
18.2073
18.4194
18.1589
18.2892
Friday 6 October 2023 (06/10/2023)
18.2610
18.1640
18.4821
18.1048
18.2935
Thursday 5 October 2023 (05/10/2023)
17.9551
18.2645
18.3728
17.9316
18.1522
Wednesday 4 October 2023 (04/10/2023)
18.0739
17.9531
18.2161
17.8440
18.0301
Tuesday 3 October 2023 (03/10/2023)
17.6764
18.0597
18.0751
17.6039
17.8395
Monday 2 October 2023 (02/10/2023)
17.4225
17.6732
17.7173
17.3806
17.5490

September

Friday 29 September 2023 (29/09/2023)
17.5415
17.4228
17.5617
17.3501
17.4559
Thursday 28 September 2023 (28/09/2023)
17.6719
17.5412
17.7365
17.5408
17.6387
Wednesday 27 September 2023 (27/09/2023)
17.5471
17.6708
17.8152
17.4767
17.6460
Tuesday 26 September 2023 (26/09/2023)
17.3947
17.5478
17.5667
17.3645
17.4656
Monday 25 September 2023 (25/09/2023)
17.2085
17.3887
17.4509
17.1725
17.3117
Friday 22 September 2023 (22/09/2023)
17.2321
17.2169
17.2349
17.1019
17.1684
Thursday 21 September 2023 (21/09/2023)
17.0931
17.2368
17.2499
17.0672
17.1586
Wednesday 20 September 2023 (20/09/2023)
17.0842
17.0983
17.0985
16.9989
17.0487
Tuesday 19 September 2023 (19/09/2023)
17.1352
17.0844
17.1429
17.0552
17.0991
Monday 18 September 2023 (18/09/2023)
17.0843
17.1352
17.1806
17.0318
17.1062
Friday 15 September 2023 (15/09/2023)
17.1117
17.0711
17.1255
17.0511
17.0883
Thursday 14 September 2023 (14/09/2023)
17.1522
17.1122
17.2044
17.0741
17.1393
Wednesday 13 September 2023 (13/09/2023)
17.2247
17.1527
17.2886
17.0890
17.1888
Tuesday 12 September 2023 (12/09/2023)
17.2797
17.2232
17.3806
17.2230
17.3018
Monday 11 September 2023 (11/09/2023)
17.5700
17.2794
17.5936
17.2739
17.4338
Friday 8 September 2023 (08/09/2023)
17.6106
17.5947
17.6225
17.4404
17.5315
Thursday 7 September 2023 (07/09/2023)
17.5849
17.6046
17.7076
17.4254
17.5665
Wednesday 6 September 2023 (06/09/2023)
17.4166
17.5807
17.6646
17.3964
17.5305
Tuesday 5 September 2023 (05/09/2023)
17.1812
17.4221
17.4566
17.1709
17.3138
Monday 4 September 2023 (04/09/2023)
17.0751
17.1811
17.1946
17.0452
17.1199
Friday 1 September 2023 (01/09/2023)
17.0394
17.0953
17.2003
16.9735
17.0869

August

Thursday 31 August 2023 (31/08/2023)
16.7418
17.0360
17.0762
16.7106
16.8934
Wednesday 30 August 2023 (30/08/2023)
16.7949
16.7462
16.8037
16.7279
16.7658
Tuesday 29 August 2023 (29/08/2023)
16.7923
16.7933
16.8877
16.7557
16.8217
Monday 28 August 2023 (28/08/2023)
16.7549
16.7837
16.7913
16.6950
16.7432
Friday 25 August 2023 (25/08/2023)
16.8341
16.7462
16.8445
16.7374
16.7910
Thursday 24 August 2023 (24/08/2023)
16.7921
16.8371
16.8580
16.7645
16.8113
Wednesday 23 August 2023 (23/08/2023)
16.9085
16.7937
16.9224
16.7821
16.8523
Tuesday 22 August 2023 (22/08/2023)
17.0212
16.9167
17.0301
16.8953
16.9627
Monday 21 August 2023 (21/08/2023)
17.0485
17.0158
17.0798
16.9992
17.0395
Friday 18 August 2023 (18/08/2023)
17.1075
17.0530
17.1356
17.0170
17.0763
Thursday 17 August 2023 (17/08/2023)
17.1384
17.1113
17.2072
17.0606
17.1339
Wednesday 16 August 2023 (16/08/2023)
17.1463
17.1453
17.1689
17.0339
17.1014
Tuesday 15 August 2023 (15/08/2023)
17.0570
17.1439
17.1877
17.0406
17.1142
Monday 14 August 2023 (14/08/2023)
17.0057
17.0573
17.1353
16.9666
17.0510
Friday 11 August 2023 (11/08/2023)
17.1318
17.0103
17.1325
16.9523
17.0424
Thursday 10 August 2023 (10/08/2023)
17.0590
17.1356
17.1422
16.9123
17.0273
Wednesday 9 August 2023 (09/08/2023)
17.1181
17.0596
17.1884
17.0498
17.1191
Tuesday 8 August 2023 (08/08/2023)
17.0652
17.1178
17.2815
17.0521
17.1668
Monday 7 August 2023 (07/08/2023)
17.0780
17.0588
17.1483
17.0236
17.0860
Friday 4 August 2023 (04/08/2023)
17.3459
17.0736
17.4275
17.0095
17.2185
Thursday 3 August 2023 (03/08/2023)
17.0223
17.3470
17.4246
16.9946
17.2096
Wednesday 2 August 2023 (02/08/2023)
16.8842
17.0165
17.0791
16.8351
16.9571
Tuesday 1 August 2023 (01/08/2023)
16.7482
16.8813
16.9085
16.7379
16.8232

July

Monday 31 July 2023 (31/07/2023)
16.6792
16.7485
16.7859
16.6697
16.7278
Friday 28 July 2023 (28/07/2023)
16.8760
16.6882
16.9471
16.6263
16.7867
Thursday 27 July 2023 (27/07/2023)
16.8418
16.8760
16.9060
16.7042
16.8051
Wednesday 26 July 2023 (26/07/2023)
16.9351
16.8403
16.9838
16.8176
16.9007
Tuesday 25 July 2023 (25/07/2023)
16.8303
16.9350
16.9414
16.8015
16.8715
Monday 24 July 2023 (24/07/2023)
16.9550
16.8351
17.0087
16.8135
16.9111
Friday 21 July 2023 (21/07/2023)
16.8791
16.9972
17.0476
16.8624
16.9550
Thursday 20 July 2023 (20/07/2023)
16.7111
16.8789
16.9145
16.7030
16.8088
Wednesday 19 July 2023 (19/07/2023)
16.7508
16.7110
16.7868
16.7080
16.7474
Tuesday 18 July 2023 (18/07/2023)
16.7223
16.7515
16.7801
16.6972
16.7387
Monday 17 July 2023 (17/07/2023)
16.7560
16.7205
16.8968
16.7080
16.8024
Friday 14 July 2023 (14/07/2023)
16.8403
16.7533
16.9178
16.7171
16.8175
Thursday 13 July 2023 (13/07/2023)
16.8995
16.8388
16.9608
16.8266
16.8937
Wednesday 12 July 2023 (12/07/2023)
17.0438
16.8993
17.0648
16.8105
16.9377
Tuesday 11 July 2023 (11/07/2023)
17.0528
17.0439
17.1202
17.0429
17.0816
Monday 10 July 2023 (10/07/2023)
17.1200
17.0525
17.1739
17.0308
17.1024
Friday 7 July 2023 (07/07/2023)
17.2442
17.1448
17.3956
17.0731
17.2344
Thursday 6 July 2023 (06/07/2023)
17.0076
17.2443
17.3815
16.9996
17.1906
Wednesday 5 July 2023 (05/07/2023)
17.0568
17.0077
17.0754
16.9817
17.0286
Tuesday 4 July 2023 (04/07/2023)
17.0659
17.0543
17.0659
17.0178
17.0419
Monday 3 July 2023 (03/07/2023)
17.1348
17.0660
17.1491
17.0390
17.0941

June

Friday 30 June 2023 (30/06/2023)
17.1254
17.1255
17.1714
17.0460
17.1087
Thursday 29 June 2023 (29/06/2023)
17.0938
17.1253
17.1532
17.0697
17.1115
Wednesday 28 June 2023 (28/06/2023)
17.0835
17.0937
17.1236
17.0461
17.0849
Tuesday 27 June 2023 (27/06/2023)
17.1370
17.0834
17.1400
17.0556
17.0978
Monday 26 June 2023 (26/06/2023)
17.1680
17.1370
17.1747
17.1123
17.1435
Friday 23 June 2023 (23/06/2023)
17.1832
17.1778
17.2645
17.1383
17.2014
Thursday 22 June 2023 (22/06/2023)
17.1208
17.1835
17.2085
17.1144
17.1615
Wednesday 21 June 2023 (21/06/2023)
17.2208
17.1208
17.2576
17.1061
17.1819
Tuesday 20 June 2023 (20/06/2023)
17.0810
17.2212
17.2425
17.0737
17.1581
Monday 19 June 2023 (19/06/2023)
17.0786
17.0849
17.1721
17.0657
17.1189
Friday 16 June 2023 (16/06/2023)
17.1171
17.0818
17.1892
17.0257
17.1075
Thursday 15 June 2023 (15/06/2023)
17.1107
17.1172
17.2534
17.1031
17.1783
Wednesday 14 June 2023 (14/06/2023)
17.2241
17.1108
17.2453
17.0803
17.1628
Tuesday 13 June 2023 (13/06/2023)
17.2869
17.2240
17.3201
17.1989
17.2595
Monday 12 June 2023 (12/06/2023)
17.3077
17.2871
17.3348
17.2419
17.2884
Friday 9 June 2023 (09/06/2023)
17.3794
17.2839
17.3890
17.2604
17.3247
Thursday 8 June 2023 (08/06/2023)
17.3621
17.3794
17.4411
17.3307
17.3859
Wednesday 7 June 2023 (07/06/2023)
17.3829
17.3619
17.3999
17.3059
17.3529
Tuesday 6 June 2023 (06/06/2023)
17.4690
17.3828
17.4975
17.3719
17.4347
Monday 5 June 2023 (05/06/2023)
17.5605
17.4691
17.5976
17.4535
17.5256
Friday 2 June 2023 (02/06/2023)
17.5539
17.5577
17.5712
17.4211
17.4962
Thursday 1 June 2023 (01/06/2023)
17.6824
17.5539
17.7276
17.5411
17.6344

May

Wednesday 31 May 2023 (31/05/2023)
17.6564
17.6824
17.7710
17.6367
17.7039
Tuesday 30 May 2023 (30/05/2023)
17.5887
17.6564
17.6927
17.5417
17.6172
Monday 29 May 2023 (29/05/2023)
17.6350
17.5874
17.6357
17.5355
17.5856
Friday 26 May 2023 (26/05/2023)
17.8549
17.6293
17.8630
17.6173
17.7402
Thursday 25 May 2023 (25/05/2023)
17.8024
17.8550
17.8779
17.7529
17.8154
Wednesday 24 May 2023 (24/05/2023)
17.9742
17.8024
17.9830
17.7681
17.8756
Tuesday 23 May 2023 (23/05/2023)
17.8963
17.9744
17.9977
17.8654
17.9316
Monday 22 May 2023 (22/05/2023)
17.7576
17.8962
17.9593
17.7499
17.8546
Friday 19 May 2023 (19/05/2023)
17.7181
17.7898
17.7898
17.6209
17.7054
Thursday 18 May 2023 (18/05/2023)
17.5946
17.7183
17.7781
17.5939
17.6860
Wednesday 17 May 2023 (17/05/2023)
17.5017
17.5946
17.6906
17.4842
17.5874
Tuesday 16 May 2023 (16/05/2023)
17.4411
17.5016
17.5421
17.4242
17.4832
Monday 15 May 2023 (15/05/2023)
17.6053
17.4412
17.6191
17.4205
17.5198
Friday 12 May 2023 (12/05/2023)
17.5791
17.5983
17.6451
17.5621
17.6036
Thursday 11 May 2023 (11/05/2023)
17.5513
17.5790
17.7003
17.5360
17.6182
Wednesday 10 May 2023 (10/05/2023)
17.7740
17.5512
17.7740
17.5502
17.6621
Tuesday 9 May 2023 (09/05/2023)
17.7963
17.7740
17.8281
17.7443
17.7862
Monday 8 May 2023 (08/05/2023)
17.7650
17.7963
17.8399
17.7368
17.7884
Friday 5 May 2023 (05/05/2023)
17.9111
17.7559
17.9481
17.7467
17.8474
Thursday 4 May 2023 (04/05/2023)
17.9273
17.9110
18.0346
17.8536
17.9441
Wednesday 3 May 2023 (03/05/2023)
17.9791
17.9273
17.9900
17.8330
17.9115
Tuesday 2 May 2023 (02/05/2023)
17.9387
17.9790
18.0771
17.9012
17.9892
Monday 1 May 2023 (01/05/2023)
17.9880
17.9388
18.0206
17.9199
17.9703

April

Friday 28 April 2023 (28/04/2023)
18.0381
17.9943
18.1097
17.9664
18.0381
Thursday 27 April 2023 (27/04/2023)
18.1519
18.0382
18.1929
18.0214
18.1072
Wednesday 26 April 2023 (26/04/2023)
18.0746
18.1521
18.1893
18.0330
18.1112
Tuesday 25 April 2023 (25/04/2023)
17.9806
18.0747
18.1437
17.9533
18.0485
Monday 24 April 2023 (24/04/2023)
17.9950
17.9805
18.0475
17.9668
18.0072
Friday 21 April 2023 (21/04/2023)
18.0007
17.9969
18.0427
17.9750
18.0089
Thursday 20 April 2023 (20/04/2023)
18.0466
18.0008
18.1228
17.9879
18.0554
Wednesday 19 April 2023 (19/04/2023)
18.0518
18.0466
18.1530
18.0339
18.0935
Tuesday 18 April 2023 (18/04/2023)
18.0231
18.0518
18.0951
17.9649
18.0300
Monday 17 April 2023 (17/04/2023)
17.9980
18.0235
18.1535
17.9343
18.0439
Friday 14 April 2023 (14/04/2023)
18.0127
18.0189
18.1195
18.0045
18.0620
Thursday 13 April 2023 (13/04/2023)
18.0718
18.0127
18.1217
17.9760
18.0489
Wednesday 12 April 2023 (12/04/2023)
18.1764
18.0716
18.1972
18.0212
18.1092
Tuesday 11 April 2023 (11/04/2023)
18.1693
18.1765
18.2226
18.1073
18.1650
Monday 10 April 2023 (10/04/2023)
18.1200
18.1696
18.2816
18.0767
18.1792
Friday 7 April 2023 (07/04/2023)
18.2453
18.1269
18.2674
18.1027
18.1851
Thursday 6 April 2023 (06/04/2023)
18.3074
18.2452
18.3793
18.2010
18.2902
Wednesday 5 April 2023 (05/04/2023)
18.1360
18.3073
18.3983
18.1036
18.2510
Tuesday 4 April 2023 (04/04/2023)
18.0630
18.1360
18.1807
18.0129
18.0968
Monday 3 April 2023 (03/04/2023)
18.0325
18.0631
18.1480
17.9661
18.0571

March

Friday 31 March 2023 (31/03/2023)
18.0932
18.0205
18.1230
17.9918
18.0574
Thursday 30 March 2023 (30/03/2023)
18.0926
18.0932
18.1613
18.0503
18.1058
Wednesday 29 March 2023 (29/03/2023)
18.2305
18.0927
18.2400
18.0693
18.1547
Tuesday 28 March 2023 (28/03/2023)
18.3378
18.2301
18.3582
18.2107
18.2845
Monday 27 March 2023 (27/03/2023)
18.4200
18.3377
18.4642
18.3283
18.3963
Friday 24 March 2023 (24/03/2023)
18.5781
18.4239
18.7973
18.4239
18.6106
Thursday 23 March 2023 (23/03/2023)
18.6118
18.5782
18.6582
18.4541
18.5562
Wednesday 22 March 2023 (22/03/2023)
18.5970
18.6119
18.6615
18.3822
18.5219
Tuesday 21 March 2023 (21/03/2023)
18.8162
18.5971
18.8776
18.5960
18.7368
Monday 20 March 2023 (20/03/2023)
18.8267
18.8162
19.2297
18.7898
19.0098
Friday 17 March 2023 (17/03/2023)
18.7162
18.9086
18.9871
18.6374
18.8123
Thursday 16 March 2023 (16/03/2023)
18.9816
18.7161
19.1783
18.6981
18.9382
Wednesday 15 March 2023 (15/03/2023)
18.5970
18.9816
19.0876
18.5854
18.8365
Tuesday 14 March 2023 (14/03/2023)
18.9148
18.5969
19.1536
18.5565
18.8551
Monday 13 March 2023 (13/03/2023)
18.4321
18.9147
19.1713
18.2398
18.7056
Friday 10 March 2023 (10/03/2023)
18.3609
18.4890
18.5940
18.2702
18.4321
Thursday 9 March 2023 (09/03/2023)
17.9782
18.3608
18.4377
17.8984
18.1681
Wednesday 8 March 2023 (08/03/2023)
18.1070
17.9778
18.1271
17.9035
18.0153
Tuesday 7 March 2023 (07/03/2023)
18.0028
18.1071
18.1779
17.9695
18.0737
Monday 6 March 2023 (06/03/2023)
17.9749
18.0028
18.0395
17.9508
17.9952
Friday 3 March 2023 (03/03/2023)
18.1190
17.9584
18.1262
17.9498
18.0380
Thursday 2 March 2023 (02/03/2023)
18.1047
18.1185
18.1933
18.0948
18.1441
Wednesday 1 March 2023 (01/03/2023)
18.3041
18.1047
18.3301
18.0736
18.2019

February

Tuesday 28 February 2023 (28/02/2023)
18.3691
18.3038
18.4169
18.2825
18.3497
Monday 27 February 2023 (27/02/2023)
18.3968
18.3692
18.4230
18.3182
18.3706
Friday 24 February 2023 (24/02/2023)
18.3745
18.3949
18.5042
18.3533
18.4288
Thursday 23 February 2023 (23/02/2023)
18.3569
18.3743
18.4556
18.2995
18.3776
Wednesday 22 February 2023 (22/02/2023)
18.4547
18.3565
18.4795
18.3215
18.4005
Tuesday 21 February 2023 (21/02/2023)
18.3882
18.4544
18.4806
18.3355
18.4081
Monday 20 February 2023 (20/02/2023)
18.3880
18.3886
18.4374
18.3322
18.3848
Friday 17 February 2023 (17/02/2023)
18.5285
18.3642
18.6749
18.3333
18.5041
Thursday 16 February 2023 (16/02/2023)
18.5813
18.5288
18.6830
18.4808
18.5819
Wednesday 15 February 2023 (15/02/2023)
18.5217
18.5812
18.7424
18.5061
18.6243
Tuesday 14 February 2023 (14/02/2023)
18.5690
18.5217
18.6729
18.4993
18.5861
Monday 13 February 2023 (13/02/2023)
18.6907
18.5688
18.7274
18.5600
18.6437
Friday 10 February 2023 (10/02/2023)
18.7764
18.6613
18.8313
18.6406
18.7360
Thursday 9 February 2023 (09/02/2023)
18.9399
18.7764
18.9951
18.7397
18.8674
Wednesday 8 February 2023 (08/02/2023)
18.8795
18.9397
18.9837
18.8261
18.9049
Tuesday 7 February 2023 (07/02/2023)
19.1649
18.8795
19.1777
18.8733
19.0255
Monday 6 February 2023 (06/02/2023)
18.9525
19.1644
19.2893
18.9486
19.1190
Friday 3 February 2023 (03/02/2023)
18.6610
18.9686
18.9876
18.6449
18.8163
Thursday 2 February 2023 (02/02/2023)
18.6047
18.6607
18.7068
18.5090
18.6079
Wednesday 1 February 2023 (01/02/2023)
18.8442
18.6045
18.8725
18.5975
18.7350

January

Tuesday 31 January 2023 (31/01/2023)
18.7668
18.8445
18.8499
18.7299
18.7899
Monday 30 January 2023 (30/01/2023)
18.7870
18.7667
18.8091
18.7518
18.7805
Friday 27 January 2023 (27/01/2023)
18.7944
18.7655
18.8286
18.7182
18.7734
Thursday 26 January 2023 (26/01/2023)
18.7915
18.7943
18.8950
18.7849
18.8400
Wednesday 25 January 2023 (25/01/2023)
18.7929
18.7916
18.8532
18.7678
18.8105
Tuesday 24 January 2023 (24/01/2023)
18.8073
18.7926
18.8893
18.7883
18.8388
Monday 23 January 2023 (23/01/2023)
18.8791
18.8067
18.9057
18.7930
18.8494
Friday 20 January 2023 (20/01/2023)
18.9931
18.8786
19.0203
18.8481
18.9342
Thursday 19 January 2023 (19/01/2023)
18.8905
18.9930
19.1088
18.8707
18.9898
Wednesday 18 January 2023 (18/01/2023)
18.6517
18.8904
18.9020
18.5679
18.7350
Tuesday 17 January 2023 (17/01/2023)
18.7818
18.6511
18.8322
18.6506
18.7414
Monday 16 January 2023 (16/01/2023)
18.7702
18.7815
18.8552
18.7317
18.7935
Friday 13 January 2023 (13/01/2023)
18.8373
18.7616
18.9144
18.7339
18.8242
Thursday 12 January 2023 (12/01/2023)
18.9350
18.8369
18.9810
18.8180
18.8995
Wednesday 11 January 2023 (11/01/2023)
19.0658
18.9350
19.1117
18.9159
19.0138
Tuesday 10 January 2023 (10/01/2023)
19.1418
19.0657
19.1761
19.0505
19.1133
Monday 9 January 2023 (09/01/2023)
19.1446
19.1412
19.1940
19.1028
19.1484
Friday 6 January 2023 (06/01/2023)
19.3275
19.1352
19.3474
19.1211
19.2343
Thursday 5 January 2023 (05/01/2023)
19.3723
19.3274
19.4318
19.2978
19.3648
Wednesday 4 January 2023 (04/01/2023)
19.4064
19.3714
19.4226
19.2582
19.3404
Tuesday 3 January 2023 (03/01/2023)
19.4649
19.4063
19.5349
19.3765
19.4557
Monday 2 January 2023 (02/01/2023)
19.4926
19.4649
19.5249
19.4613
19.4931