U.S. Dollar-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily USD/MXN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 19.5349, reached on 03/01/2023

The lowest level of 2023 was 16.6263 reached 28/07/2023

The average level of 2023 was 17.7364

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/MXN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
16.9615
16.9717
16.9916
16.8952
16.9434
Thursday 28 December 2023 (28/12/2023)
16.9201
16.9618
16.9930
16.8614
16.9272
Wednesday 27 December 2023 (27/12/2023)
16.9809
16.9205
16.9944
16.9086
16.9515
Tuesday 26 December 2023 (26/12/2023)
16.9782
16.9854
17.0060
16.9438
16.9749
Monday 25 December 2023 (25/12/2023)
16.9758
16.9758
16.9758
16.9758
16.9758
Friday 22 December 2023 (22/12/2023)
17.0266
16.9793
17.0517
16.9320
16.9919
Thursday 21 December 2023 (21/12/2023)
17.1459
17.0254
17.1459
17.0247
17.0853
Wednesday 20 December 2023 (20/12/2023)
17.0698
17.1471
17.1538
17.0295
17.0917
Tuesday 19 December 2023 (19/12/2023)
17.1645
17.0715
17.1691
17.0306
17.0999
Monday 18 December 2023 (18/12/2023)
17.2440
17.1651
17.2988
17.1539
17.2264
Friday 15 December 2023 (15/12/2023)
17.1938
17.2071
17.3430
17.1719
17.2575
Thursday 14 December 2023 (14/12/2023)
17.2409
17.1959
17.3981
17.1441
17.2711
Wednesday 13 December 2023 (13/12/2023)
17.3083
17.2409
17.4616
17.1953
17.3285
Tuesday 12 December 2023 (12/12/2023)
17.3813
17.3083
17.4366
17.2987
17.3677
Monday 11 December 2023 (11/12/2023)
17.3525
17.3838
17.4659
17.3401
17.4030
Friday 8 December 2023 (08/12/2023)
17.4745
17.3463
17.5107
17.3092
17.4100
Thursday 7 December 2023 (07/12/2023)
17.2790
17.4732
17.5407
17.2709
17.4058
Wednesday 6 December 2023 (06/12/2023)
17.3832
17.2791
17.3888
17.2413
17.3151
Tuesday 5 December 2023 (05/12/2023)
17.4573
17.3811
17.5635
17.3581
17.4608
Monday 4 December 2023 (04/12/2023)
17.1795
17.4572
17.5374
17.1795
17.3585
Friday 1 December 2023 (01/12/2023)
17.3848
17.1854
17.3978
17.1614
17.2796

November

Thursday 30 November 2023 (30/11/2023)
17.2834
17.3888
17.4952
17.2583
17.3768
Wednesday 29 November 2023 (29/11/2023)
17.1416
17.2835
17.3217
17.1161
17.2189
Tuesday 28 November 2023 (28/11/2023)
17.1677
17.1409
17.2133
17.1076
17.1605
Monday 27 November 2023 (27/11/2023)
17.1245
17.1712
17.2088
17.0347
17.1218
Friday 24 November 2023 (24/11/2023)
17.1885
17.1210
17.1910
17.0859
17.1385
Thursday 23 November 2023 (23/11/2023)
17.1997
17.1847
17.2040
17.1468
17.1754
Wednesday 22 November 2023 (22/11/2023)
17.1950
17.1985
17.2510
17.1572
17.2041
Tuesday 21 November 2023 (21/11/2023)
17.1216
17.1934
17.2682
17.0660
17.1671
Monday 20 November 2023 (20/11/2023)
17.2275
17.1152
17.2512
17.0829
17.1671
Friday 17 November 2023 (17/11/2023)
17.2274
17.2218
17.2613
17.1900
17.2257
Thursday 16 November 2023 (16/11/2023)
17.2968
17.2267
17.3330
17.2206
17.2768
Wednesday 15 November 2023 (15/11/2023)
17.3441
17.3007
17.4136
17.2913
17.3525
Tuesday 14 November 2023 (14/11/2023)
17.6120
17.3445
17.6293
17.3422
17.4858
Monday 13 November 2023 (13/11/2023)
17.6231
17.6124
17.7258
17.5753
17.6506
Friday 10 November 2023 (10/11/2023)
17.8202
17.6463
17.9382
17.6199
17.7791
Thursday 9 November 2023 (09/11/2023)
17.5364
17.8199
17.8933
17.4747
17.6840
Wednesday 8 November 2023 (08/11/2023)
17.4782
17.5365
17.5772
17.4659
17.5216
Tuesday 7 November 2023 (07/11/2023)
17.5478
17.4783
17.5926
17.4520
17.5223
Monday 6 November 2023 (06/11/2023)
17.4590
17.5492
17.5817
17.4075
17.4946
Friday 3 November 2023 (03/11/2023)
17.5146
17.4687
17.5604
17.2852
17.4228
Thursday 2 November 2023 (02/11/2023)
17.7673
17.5171
17.7922
17.5126
17.6524
Wednesday 1 November 2023 (01/11/2023)
18.0524
17.7699
18.0801
17.7524
17.9163

October

Tuesday 31 October 2023 (31/10/2023)
18.0491
18.0608
18.1122
17.9256
18.0189
Monday 30 October 2023 (30/10/2023)
18.1020
18.0423
18.1322
17.9667
18.0495
Friday 27 October 2023 (27/10/2023)
18.1532
18.1203
18.1755
18.0020
18.0888
Thursday 26 October 2023 (26/10/2023)
18.3266
18.1552
18.4232
18.1254
18.2743
Wednesday 25 October 2023 (25/10/2023)
18.2549
18.3266
18.3946
18.2379
18.3163
Tuesday 24 October 2023 (24/10/2023)
18.1416
18.2578
18.3452
18.0837
18.2145
Monday 23 October 2023 (23/10/2023)
18.2318
18.1413
18.3731
18.0791
18.2261
Friday 20 October 2023 (20/10/2023)
18.3229
18.2299
18.4643
18.1812
18.3228
Thursday 19 October 2023 (19/10/2023)
18.2507
18.3293
18.3950
18.1628
18.2789
Wednesday 18 October 2023 (18/10/2023)
18.0156
18.2508
18.3057
17.9629
18.1343
Tuesday 17 October 2023 (17/10/2023)
17.8852
18.0131
18.0793
17.8726
17.9760
Monday 16 October 2023 (16/10/2023)
18.0902
17.8874
18.1060
17.8729
17.9895
Friday 13 October 2023 (13/10/2023)
17.9804
18.1029
18.1091
17.8452
17.9772
Thursday 12 October 2023 (12/10/2023)
17.8338
17.9835
18.0828
17.7551
17.9190
Wednesday 11 October 2023 (11/10/2023)
17.9352
17.8269
17.9597
17.7858
17.8728
Tuesday 10 October 2023 (10/10/2023)
18.2058
17.9324
18.3000
17.9190
18.1095
Monday 9 October 2023 (09/10/2023)
18.1736
18.2073
18.4194
18.1589
18.2892
Friday 6 October 2023 (06/10/2023)
18.2610
18.1640
18.4821
18.1048
18.2935
Thursday 5 October 2023 (05/10/2023)
17.9551
18.2645
18.3728
17.9316
18.1522
Wednesday 4 October 2023 (04/10/2023)
18.0739
17.9531
18.2161
17.8440
18.0301
Tuesday 3 October 2023 (03/10/2023)
17.6764
18.0597
18.0751
17.6039
17.8395
Monday 2 October 2023 (02/10/2023)
17.4225
17.6732
17.7173
17.3806
17.5490

September

Friday 29 September 2023 (29/09/2023)
17.5415
17.4228
17.5617
17.3501
17.4559
Thursday 28 September 2023 (28/09/2023)
17.6719
17.5412
17.7365
17.5408
17.6387
Wednesday 27 September 2023 (27/09/2023)
17.5471
17.6708
17.8152
17.4767
17.6460
Tuesday 26 September 2023 (26/09/2023)
17.3947
17.5478
17.5667
17.3645
17.4656
Monday 25 September 2023 (25/09/2023)
17.2085
17.3887
17.4509
17.1725
17.3117
Friday 22 September 2023 (22/09/2023)
17.2321
17.2169
17.2349
17.1019
17.1684
Thursday 21 September 2023 (21/09/2023)
17.0931
17.2368
17.2499
17.0672
17.1586
Wednesday 20 September 2023 (20/09/2023)
17.0842
17.0983
17.0985
16.9989
17.0487
Tuesday 19 September 2023 (19/09/2023)
17.1352
17.0844
17.1429
17.0552
17.0991
Monday 18 September 2023 (18/09/2023)
17.0843
17.1352
17.1806
17.0318
17.1062
Friday 15 September 2023 (15/09/2023)
17.1117
17.0711
17.1255
17.0511
17.0883
Thursday 14 September 2023 (14/09/2023)
17.1522
17.1122
17.2044
17.0741
17.1393
Wednesday 13 September 2023 (13/09/2023)
17.2247
17.1527
17.2886
17.0890
17.1888
Tuesday 12 September 2023 (12/09/2023)
17.2797
17.2232
17.3806
17.2230
17.3018
Monday 11 September 2023 (11/09/2023)
17.5700
17.2794
17.5936
17.2739
17.4338
Friday 8 September 2023 (08/09/2023)
17.6106
17.5947
17.6225
17.4404
17.5315
Thursday 7 September 2023 (07/09/2023)
17.5849
17.6046
17.7076
17.4254
17.5665
Wednesday 6 September 2023 (06/09/2023)
17.4166
17.5807
17.6646
17.3964
17.5305
Tuesday 5 September 2023 (05/09/2023)
17.1812
17.4221
17.4566
17.1709
17.3138
Monday 4 September 2023 (04/09/2023)
17.0751
17.1811
17.1946
17.0452
17.1199
Friday 1 September 2023 (01/09/2023)
17.0394
17.0953
17.2003
16.9735
17.0869

August

Thursday 31 August 2023 (31/08/2023)
16.7418
17.0360
17.0762
16.7106
16.8934
Wednesday 30 August 2023 (30/08/2023)
16.7949
16.7462
16.8037
16.7279
16.7658
Tuesday 29 August 2023 (29/08/2023)
16.7923
16.7933
16.8877
16.7557
16.8217
Monday 28 August 2023 (28/08/2023)
16.7549
16.7837
16.7913
16.6950
16.7432
Friday 25 August 2023 (25/08/2023)
16.8341
16.7462
16.8445
16.7374
16.7910
Thursday 24 August 2023 (24/08/2023)
16.7921
16.8371
16.8580
16.7645
16.8113
Wednesday 23 August 2023 (23/08/2023)
16.9085
16.7937
16.9224
16.7821
16.8523
Tuesday 22 August 2023 (22/08/2023)
17.0212
16.9167
17.0301
16.8953
16.9627
Monday 21 August 2023 (21/08/2023)
17.0485
17.0158
17.0798
16.9992
17.0395
Friday 18 August 2023 (18/08/2023)
17.1075
17.0530
17.1356
17.0170
17.0763
Thursday 17 August 2023 (17/08/2023)
17.1384
17.1113
17.2072
17.0606
17.1339
Wednesday 16 August 2023 (16/08/2023)
17.1463
17.1453
17.1689
17.0339
17.1014
Tuesday 15 August 2023 (15/08/2023)
17.0570
17.1439
17.1877
17.0406
17.1142
Monday 14 August 2023 (14/08/2023)
17.0057
17.0573
17.1353
16.9666
17.0510
Friday 11 August 2023 (11/08/2023)
17.1318
17.0103
17.1325
16.9523
17.0424
Thursday 10 August 2023 (10/08/2023)
17.0590
17.1356
17.1422
16.9123
17.0273
Wednesday 9 August 2023 (09/08/2023)
17.1181
17.0596
17.1884
17.0498
17.1191
Tuesday 8 August 2023 (08/08/2023)
17.0652
17.1178
17.2815
17.0521
17.1668
Monday 7 August 2023 (07/08/2023)
17.0780
17.0588
17.1483
17.0236
17.0860
Friday 4 August 2023 (04/08/2023)
17.3459
17.0736
17.4275
17.0095
17.2185
Thursday 3 August 2023 (03/08/2023)
17.0223
17.3470
17.4246
16.9946
17.2096
Wednesday 2 August 2023 (02/08/2023)
16.8842
17.0165
17.0791
16.8351
16.9571
Tuesday 1 August 2023 (01/08/2023)
16.7482
16.8813
16.9085
16.7379
16.8232

July

Monday 31 July 2023 (31/07/2023)
16.6792
16.7485
16.7859
16.6697
16.7278
Friday 28 July 2023 (28/07/2023)
16.8760
16.6882
16.9471
16.6263
16.7867
Thursday 27 July 2023 (27/07/2023)
16.8418
16.8760
16.9060
16.7042
16.8051
Wednesday 26 July 2023 (26/07/2023)
16.9351
16.8403
16.9838
16.8176
16.9007
Tuesday 25 July 2023 (25/07/2023)
16.8303
16.9350
16.9414
16.8015
16.8715
Monday 24 July 2023 (24/07/2023)
16.9550
16.8351
17.0087
16.8135
16.9111
Friday 21 July 2023 (21/07/2023)
16.8791
16.9972
17.0476
16.8624
16.9550
Thursday 20 July 2023 (20/07/2023)
16.7111
16.8789
16.9145
16.7030
16.8088
Wednesday 19 July 2023 (19/07/2023)
16.7508
16.7110
16.7868
16.7080
16.7474
Tuesday 18 July 2023 (18/07/2023)
16.7223
16.7515
16.7801
16.6972
16.7387
Monday 17 July 2023 (17/07/2023)
16.7560
16.7205
16.8968
16.7080
16.8024
Friday 14 July 2023 (14/07/2023)
16.8403
16.7533
16.9178
16.7171
16.8175
Thursday 13 July 2023 (13/07/2023)
16.8995
16.8388
16.9608
16.8266
16.8937
Wednesday 12 July 2023 (12/07/2023)
17.0438
16.8993
17.0648
16.8105
16.9377
Tuesday 11 July 2023 (11/07/2023)
17.0528
17.0439
17.1202
17.0429
17.0816
Monday 10 July 2023 (10/07/2023)
17.1200
17.0525
17.1739
17.0308
17.1024
Friday 7 July 2023 (07/07/2023)
17.2442
17.1448
17.3956
17.0731
17.2344
Thursday 6 July 2023 (06/07/2023)
17.0076
17.2443
17.3815
16.9996
17.1906
Wednesday 5 July 2023 (05/07/2023)
17.0568
17.0077
17.0754
16.9817
17.0286
Tuesday 4 July 2023 (04/07/2023)
17.0659
17.0543
17.0659
17.0178
17.0419
Monday 3 July 2023 (03/07/2023)
17.1348
17.0660
17.1491
17.0390
17.0941

June

Friday 30 June 2023 (30/06/2023)
17.1254
17.1255
17.1714
17.0460
17.1087
Thursday 29 June 2023 (29/06/2023)
17.0938
17.1253
17.1532
17.0697
17.1115
Wednesday 28 June 2023 (28/06/2023)
17.0835
17.0937
17.1236
17.0461
17.0849
Tuesday 27 June 2023 (27/06/2023)
17.1370
17.0834
17.1400
17.0556
17.0978
Monday 26 June 2023 (26/06/2023)
17.1680
17.1370
17.1747
17.1123
17.1435
Friday 23 June 2023 (23/06/2023)
17.1832
17.1778
17.2645
17.1383
17.2014
Thursday 22 June 2023 (22/06/2023)
17.1208
17.1835
17.2085
17.1144
17.1615
Wednesday 21 June 2023 (21/06/2023)
17.2208
17.1208
17.2576
17.1061
17.1819
Tuesday 20 June 2023 (20/06/2023)
17.0810
17.2212
17.2425
17.0737
17.1581
Monday 19 June 2023 (19/06/2023)
17.0786
17.0849
17.1721
17.0657
17.1189
Friday 16 June 2023 (16/06/2023)
17.1171
17.0818
17.1892
17.0257
17.1075
Thursday 15 June 2023 (15/06/2023)
17.1107
17.1172
17.2534
17.1031
17.1783
Wednesday 14 June 2023 (14/06/2023)
17.2241
17.1108
17.2453
17.0803
17.1628
Tuesday 13 June 2023 (13/06/2023)
17.2869
17.2240
17.3201
17.1989
17.2595
Monday 12 June 2023 (12/06/2023)
17.3077
17.2871
17.3348
17.2419
17.2884
Friday 9 June 2023 (09/06/2023)
17.3794
17.2839
17.3890
17.2604
17.3247
Thursday 8 June 2023 (08/06/2023)
17.3621
17.3794
17.4411
17.3307
17.3859
Wednesday 7 June 2023 (07/06/2023)
17.3829
17.3619
17.3999
17.3059
17.3529
Tuesday 6 June 2023 (06/06/2023)
17.4690
17.3828
17.4975
17.3719
17.4347
Monday 5 June 2023 (05/06/2023)
17.5605
17.4691
17.5976
17.4535
17.5256
Friday 2 June 2023 (02/06/2023)
17.5539
17.5577
17.5712
17.4211
17.4962
Thursday 1 June 2023 (01/06/2023)
17.6824
17.5539
17.7276
17.5411
17.6344

May

Wednesday 31 May 2023 (31/05/2023)
17.6564
17.6824
17.7710
17.6367
17.7039
Tuesday 30 May 2023 (30/05/2023)
17.5887
17.6564
17.6927
17.5417
17.6172
Monday 29 May 2023 (29/05/2023)
17.6350
17.5874
17.6357
17.5355
17.5856
Friday 26 May 2023 (26/05/2023)
17.8549
17.6293
17.8630
17.6173
17.7402
Thursday 25 May 2023 (25/05/2023)
17.8024
17.8550
17.8779
17.7529
17.8154
Wednesday 24 May 2023 (24/05/2023)
17.9742
17.8024
17.9830
17.7681
17.8756
Tuesday 23 May 2023 (23/05/2023)
17.8963
17.9744
17.9977
17.8654
17.9316
Monday 22 May 2023 (22/05/2023)
17.7576
17.8962
17.9593
17.7499
17.8546
Friday 19 May 2023 (19/05/2023)
17.7181
17.7898
17.7898
17.6209
17.7054
Thursday 18 May 2023 (18/05/2023)
17.5946
17.7183
17.7781
17.5939
17.6860
Wednesday 17 May 2023 (17/05/2023)
17.5017
17.5946
17.6906
17.4842
17.5874
Tuesday 16 May 2023 (16/05/2023)
17.4411
17.5016
17.5421
17.4242
17.4832
Monday 15 May 2023 (15/05/2023)
17.6053
17.4412
17.6191
17.4205
17.5198
Friday 12 May 2023 (12/05/2023)
17.5791
17.5983
17.6451
17.5621
17.6036
Thursday 11 May 2023 (11/05/2023)
17.5513
17.5790
17.7003
17.5360
17.6182
Wednesday 10 May 2023 (10/05/2023)
17.7740
17.5512
17.7740
17.5502
17.6621
Tuesday 9 May 2023 (09/05/2023)
17.7963
17.7740
17.8281
17.7443
17.7862
Monday 8 May 2023 (08/05/2023)
17.7650
17.7963
17.8399
17.7368
17.7884
Friday 5 May 2023 (05/05/2023)
17.9111
17.7559
17.9481
17.7467
17.8474
Thursday 4 May 2023 (04/05/2023)
17.9273
17.9110
18.0346
17.8536
17.9441
Wednesday 3 May 2023 (03/05/2023)
17.9791
17.9273
17.9900
17.8330
17.9115
Tuesday 2 May 2023 (02/05/2023)
17.9387
17.9790
18.0771
17.9012
17.9892
Monday 1 May 2023 (01/05/2023)
17.9880
17.9388
18.0206
17.9199
17.9703

April

Friday 28 April 2023 (28/04/2023)
18.0381
17.9943
18.1097
17.9664
18.0381
Thursday 27 April 2023 (27/04/2023)
18.1519
18.0382
18.1929
18.0214
18.1072
Wednesday 26 April 2023 (26/04/2023)
18.0746
18.1521
18.1893
18.0330
18.1112
Tuesday 25 April 2023 (25/04/2023)
17.9806
18.0747
18.1437
17.9533
18.0485
Monday 24 April 2023 (24/04/2023)
17.9950
17.9805
18.0475
17.9668
18.0072
Friday 21 April 2023 (21/04/2023)
18.0007
17.9969
18.0427
17.9750
18.0089
Thursday 20 April 2023 (20/04/2023)
18.0466
18.0008
18.1228
17.9879
18.0554
Wednesday 19 April 2023 (19/04/2023)
18.0518
18.0466
18.1530
18.0339
18.0935
Tuesday 18 April 2023 (18/04/2023)
18.0231
18.0518
18.0951
17.9649
18.0300
Monday 17 April 2023 (17/04/2023)
17.9980
18.0235
18.1535
17.9343
18.0439
Friday 14 April 2023 (14/04/2023)
18.0127
18.0189
18.1195
18.0045
18.0620
Thursday 13 April 2023 (13/04/2023)
18.0718
18.0127
18.1217
17.9760
18.0489
Wednesday 12 April 2023 (12/04/2023)
18.1764
18.0716
18.1972
18.0212
18.1092
Tuesday 11 April 2023 (11/04/2023)
18.1693
18.1765
18.2226
18.1073
18.1650
Monday 10 April 2023 (10/04/2023)
18.1200
18.1696
18.2816
18.0767
18.1792
Friday 7 April 2023 (07/04/2023)
18.2453
18.1269
18.2674
18.1027
18.1851
Thursday 6 April 2023 (06/04/2023)
18.3074
18.2452
18.3793
18.2010
18.2902
Wednesday 5 April 2023 (05/04/2023)
18.1360
18.3073
18.3983
18.1036
18.2510
Tuesday 4 April 2023 (04/04/2023)
18.0630
18.1360
18.1807
18.0129
18.0968
Monday 3 April 2023 (03/04/2023)
18.0325
18.0631
18.1480
17.9661
18.0571

March

Friday 31 March 2023 (31/03/2023)
18.0932
18.0205
18.1230
17.9918
18.0574
Thursday 30 March 2023 (30/03/2023)
18.0926
18.0932
18.1613
18.0503
18.1058
Wednesday 29 March 2023 (29/03/2023)
18.2305
18.0927
18.2400
18.0693
18.1547
Tuesday 28 March 2023 (28/03/2023)
18.3378
18.2301
18.3582
18.2107
18.2845
Monday 27 March 2023 (27/03/2023)
18.4200
18.3377
18.4642
18.3283
18.3963
Friday 24 March 2023 (24/03/2023)
18.5781
18.4239
18.7973
18.4239
18.6106
Thursday 23 March 2023 (23/03/2023)
18.6118
18.5782
18.6582
18.4541
18.5562
Wednesday 22 March 2023 (22/03/2023)
18.5970
18.6119
18.6615
18.3822
18.5219
Tuesday 21 March 2023 (21/03/2023)
18.8162
18.5971
18.8776
18.5960
18.7368
Monday 20 March 2023 (20/03/2023)
18.8267
18.8162
19.2297
18.7898
19.0098
Friday 17 March 2023 (17/03/2023)
18.7162
18.9086
18.9871
18.6374
18.8123
Thursday 16 March 2023 (16/03/2023)
18.9816
18.7161
19.1783
18.6981
18.9382
Wednesday 15 March 2023 (15/03/2023)
18.5970
18.9816
19.0876
18.5854
18.8365
Tuesday 14 March 2023 (14/03/2023)
18.9148
18.5969
19.1536
18.5565
18.8551
Monday 13 March 2023 (13/03/2023)
18.4321
18.9147
19.1713
18.2398
18.7056
Friday 10 March 2023 (10/03/2023)
18.3609
18.4890
18.5940
18.2702
18.4321
Thursday 9 March 2023 (09/03/2023)
17.9782
18.3608
18.4377
17.8984
18.1681
Wednesday 8 March 2023 (08/03/2023)
18.1070
17.9778
18.1271
17.9035
18.0153
Tuesday 7 March 2023 (07/03/2023)
18.0028
18.1071
18.1779
17.9695
18.0737
Monday 6 March 2023 (06/03/2023)
17.9749
18.0028
18.0395
17.9508
17.9952
Friday 3 March 2023 (03/03/2023)
18.1190
17.9584
18.1262
17.9498
18.0380
Thursday 2 March 2023 (02/03/2023)
18.1047
18.1185
18.1933
18.0948
18.1441
Wednesday 1 March 2023 (01/03/2023)
18.3041
18.1047
18.3301
18.0736
18.2019

February

Tuesday 28 February 2023 (28/02/2023)
18.3691
18.3038
18.4169
18.2825
18.3497
Monday 27 February 2023 (27/02/2023)
18.3968
18.3692
18.4230
18.3182
18.3706
Friday 24 February 2023 (24/02/2023)
18.3745
18.3949
18.5042
18.3533
18.4288
Thursday 23 February 2023 (23/02/2023)
18.3569
18.3743
18.4556
18.2995
18.3776
Wednesday 22 February 2023 (22/02/2023)
18.4547
18.3565
18.4795
18.3215
18.4005
Tuesday 21 February 2023 (21/02/2023)
18.3882
18.4544
18.4806
18.3355
18.4081
Monday 20 February 2023 (20/02/2023)
18.3880
18.3886
18.4374
18.3322
18.3848
Friday 17 February 2023 (17/02/2023)
18.5285
18.3642
18.6749
18.3333
18.5041
Thursday 16 February 2023 (16/02/2023)
18.5813
18.5288
18.6830
18.4808
18.5819
Wednesday 15 February 2023 (15/02/2023)
18.5217
18.5812
18.7424
18.5061
18.6243
Tuesday 14 February 2023 (14/02/2023)
18.5690
18.5217
18.6729
18.4993
18.5861
Monday 13 February 2023 (13/02/2023)
18.6907
18.5688
18.7274
18.5600
18.6437
Friday 10 February 2023 (10/02/2023)
18.7764
18.6613
18.8313
18.6406
18.7360
Thursday 9 February 2023 (09/02/2023)
18.9399
18.7764
18.9951
18.7397
18.8674
Wednesday 8 February 2023 (08/02/2023)
18.8795
18.9397
18.9837
18.8261
18.9049
Tuesday 7 February 2023 (07/02/2023)
19.1649
18.8795
19.1777
18.8733
19.0255
Monday 6 February 2023 (06/02/2023)
18.9525
19.1644
19.2893
18.9486
19.1190
Friday 3 February 2023 (03/02/2023)
18.6610
18.9686
18.9876
18.6449
18.8163
Thursday 2 February 2023 (02/02/2023)
18.6047
18.6607
18.7068
18.5090
18.6079
Wednesday 1 February 2023 (01/02/2023)
18.8442
18.6045
18.8725
18.5975
18.7350

January

Tuesday 31 January 2023 (31/01/2023)
18.7668
18.8445
18.8499
18.7299
18.7899
Monday 30 January 2023 (30/01/2023)
18.7870
18.7667
18.8091
18.7518
18.7805
Friday 27 January 2023 (27/01/2023)
18.7944
18.7655
18.8286
18.7182
18.7734
Thursday 26 January 2023 (26/01/2023)
18.7915
18.7943
18.8950
18.7849
18.8400
Wednesday 25 January 2023 (25/01/2023)
18.7929
18.7916
18.8532
18.7678
18.8105
Tuesday 24 January 2023 (24/01/2023)
18.8073
18.7926
18.8893
18.7883
18.8388
Monday 23 January 2023 (23/01/2023)
18.8791
18.8067
18.9057
18.7930
18.8494
Friday 20 January 2023 (20/01/2023)
18.9931
18.8786
19.0203
18.8481
18.9342
Thursday 19 January 2023 (19/01/2023)
18.8905
18.9930
19.1088
18.8707
18.9898
Wednesday 18 January 2023 (18/01/2023)
18.6517
18.8904
18.9020
18.5679
18.7350
Tuesday 17 January 2023 (17/01/2023)
18.7818
18.6511
18.8322
18.6506
18.7414
Monday 16 January 2023 (16/01/2023)
18.7702
18.7815
18.8552
18.7317
18.7935
Friday 13 January 2023 (13/01/2023)
18.8373
18.7616
18.9144
18.7339
18.8242
Thursday 12 January 2023 (12/01/2023)
18.9350
18.8369
18.9810
18.8180
18.8995
Wednesday 11 January 2023 (11/01/2023)
19.0658
18.9350
19.1117
18.9159
19.0138
Tuesday 10 January 2023 (10/01/2023)
19.1418
19.0657
19.1761
19.0505
19.1133
Monday 9 January 2023 (09/01/2023)
19.1446
19.1412
19.1940
19.1028
19.1484
Friday 6 January 2023 (06/01/2023)
19.3275
19.1352
19.3474
19.1211
19.2343
Thursday 5 January 2023 (05/01/2023)
19.3723
19.3274
19.4318
19.2978
19.3648
Wednesday 4 January 2023 (04/01/2023)
19.4064
19.3714
19.4226
19.2582
19.3404
Tuesday 3 January 2023 (03/01/2023)
19.4649
19.4063
19.5349
19.3765
19.4557
Monday 2 January 2023 (02/01/2023)
19.4926
19.4649
19.5249
19.4613
19.4931