U.S. Dollar-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily USD/MXN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 21.4633, reached on 08/03/2022

The lowest level of 2022 was 19.0249 reached 29/11/2022

The average level of 2022 was 20.1

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/MXN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
19.4610
19.4911
19.5849
19.4062
19.4956
Thursday 29 December 2022 (29/12/2022)
19.4314
19.4609
19.4717
19.3023
19.3870
Wednesday 28 December 2022 (28/12/2022)
19.4789
19.4313
19.4973
19.3810
19.4392
Tuesday 27 December 2022 (27/12/2022)
19.4012
19.4789
19.4984
19.3402
19.4193
Monday 26 December 2022 (26/12/2022)
19.3613
19.4011
19.4134
19.3440
19.3787
Friday 23 December 2022 (23/12/2022)
19.5514
19.3618
19.5833
19.3491
19.4662
Thursday 22 December 2022 (22/12/2022)
19.6515
19.5504
19.6793
19.5447
19.6120
Wednesday 21 December 2022 (21/12/2022)
19.7589
19.6514
19.7949
19.6343
19.7146
Tuesday 20 December 2022 (20/12/2022)
19.7937
19.7587
19.8986
19.6809
19.7898
Monday 19 December 2022 (19/12/2022)
19.7601
19.7936
19.8377
19.7112
19.7745
Friday 16 December 2022 (16/12/2022)
19.7481
19.7715
19.8805
19.7271
19.8038
Thursday 15 December 2022 (15/12/2022)
19.6214
19.7593
19.8521
19.6086
19.7304
Wednesday 14 December 2022 (14/12/2022)
19.5301
19.6094
19.7591
19.5005
19.6298
Tuesday 13 December 2022 (13/12/2022)
19.8471
19.5304
19.8815
19.5095
19.6955
Monday 12 December 2022 (12/12/2022)
19.7879
19.8477
19.9158
19.7167
19.8163
Friday 9 December 2022 (09/12/2022)
19.6218
19.7620
19.8362
19.5949
19.7156
Thursday 8 December 2022 (08/12/2022)
19.6659
19.6216
19.7352
19.5923
19.6638
Wednesday 7 December 2022 (07/12/2022)
19.7544
19.6788
19.8301
19.6202
19.7252
Tuesday 6 December 2022 (06/12/2022)
19.7316
19.7630
19.8560
19.6170
19.7365
Monday 5 December 2022 (05/12/2022)
19.3830
19.7319
19.8608
19.3293
19.5951
Friday 2 December 2022 (02/12/2022)
19.1285
19.3763
19.4422
19.0932
19.2677
Thursday 1 December 2022 (01/12/2022)
19.2650
19.1283
19.3459
19.1083
19.2271

November

Wednesday 30 November 2022 (30/11/2022)
19.2320
19.2649
19.4555
19.1818
19.3187
Tuesday 29 November 2022 (29/11/2022)
19.2963
19.2330
19.3197
19.0249
19.1723
Monday 28 November 2022 (28/11/2022)
19.3436
19.3088
19.3656
19.2812
19.3234
Friday 25 November 2022 (25/11/2022)
19.3696
19.3266
19.4188
19.2910
19.3549
Thursday 24 November 2022 (24/11/2022)
19.3503
19.3813
19.3960
19.3245
19.3603
Wednesday 23 November 2022 (23/11/2022)
19.4419
19.3386
19.4492
19.3221
19.3857
Tuesday 22 November 2022 (22/11/2022)
19.5439
19.4419
19.5678
19.3938
19.4808
Monday 21 November 2022 (21/11/2022)
19.4447
19.5316
19.5902
19.4064
19.4983
Friday 18 November 2022 (18/11/2022)
19.3986
19.4289
19.5309
19.3655
19.4482
Thursday 17 November 2022 (17/11/2022)
19.3222
19.3990
19.4721
19.3015
19.3868
Wednesday 16 November 2022 (16/11/2022)
19.3412
19.3330
19.3977
19.2695
19.3336
Tuesday 15 November 2022 (15/11/2022)
19.3384
19.3427
19.4652
19.2490
19.3571
Monday 14 November 2022 (14/11/2022)
19.5125
19.3387
19.5702
19.3051
19.4377
Friday 11 November 2022 (11/11/2022)
19.3147
19.4911
19.5868
19.2566
19.4217
Thursday 10 November 2022 (10/11/2022)
19.5733
19.3155
19.5974
19.2901
19.4438
Wednesday 9 November 2022 (09/11/2022)
19.5394
19.5618
19.6293
19.4958
19.5626
Tuesday 8 November 2022 (08/11/2022)
19.4436
19.5376
19.5649
19.4195
19.4922
Monday 7 November 2022 (07/11/2022)
19.5641
19.4557
19.5747
19.4187
19.4967
Friday 4 November 2022 (04/11/2022)
19.6700
19.5108
19.6709
19.4451
19.5580
Thursday 3 November 2022 (03/11/2022)
19.6784
19.6703
19.7769
19.6163
19.6966
Wednesday 2 November 2022 (02/11/2022)
19.7244
19.6903
19.7393
19.4936
19.6165
Tuesday 1 November 2022 (01/11/2022)
19.7917
19.7249
19.8115
19.6676
19.7396

October

Monday 31 October 2022 (31/10/2022)
19.8154
19.7932
19.9157
19.7801
19.8479
Friday 28 October 2022 (28/10/2022)
19.8398
19.7850
19.8885
19.7696
19.8291
Thursday 27 October 2022 (27/10/2022)
19.9459
19.8403
20.0362
19.8040
19.9201
Wednesday 26 October 2022 (26/10/2022)
19.8763
19.9433
19.9770
19.7972
19.8871
Tuesday 25 October 2022 (25/10/2022)
19.9219
19.8665
19.9388
19.8402
19.8895
Monday 24 October 2022 (24/10/2022)
19.9346
19.9081
20.0046
19.9079
19.9563
Friday 21 October 2022 (21/10/2022)
20.0423
19.9065
20.1365
19.8834
20.0100
Thursday 20 October 2022 (20/10/2022)
20.1224
20.0425
20.1564
20.0086
20.0825
Wednesday 19 October 2022 (19/10/2022)
20.0081
20.1162
20.1711
19.9998
20.0855
Tuesday 18 October 2022 (18/10/2022)
19.9724
20.0194
20.0627
19.9450
20.0039
Monday 17 October 2022 (17/10/2022)
20.0252
19.9717
20.0431
19.9570
20.0001
Friday 14 October 2022 (14/10/2022)
19.9914
20.0605
20.1019
19.9478
20.0249
Thursday 13 October 2022 (13/10/2022)
19.9925
19.9747
20.1547
19.9370
20.0459
Wednesday 12 October 2022 (12/10/2022)
20.0528
19.9736
20.1118
19.9601
20.0360
Tuesday 11 October 2022 (11/10/2022)
19.9548
20.0656
20.1111
19.9224
20.0168
Monday 10 October 2022 (10/10/2022)
20.0442
19.9515
20.0546
19.9257
19.9902
Friday 7 October 2022 (07/10/2022)
20.1113
20.0333
20.1322
19.9765
20.0544
Thursday 6 October 2022 (06/10/2022)
20.0481
20.1003
20.1560
19.9994
20.0777
Wednesday 5 October 2022 (05/10/2022)
19.9654
20.0343
20.1509
19.9298
20.0404
Tuesday 4 October 2022 (04/10/2022)
20.0173
19.9652
20.0444
19.9377
19.9911
Monday 3 October 2022 (03/10/2022)
20.1123
20.0191
20.1330
19.9503
20.0417

September

Friday 30 September 2022 (30/09/2022)
20.1137
20.1331
20.1980
20.0369
20.1175
Thursday 29 September 2022 (29/09/2022)
20.1840
20.1139
20.2757
20.0959
20.1858
Wednesday 28 September 2022 (28/09/2022)
20.3694
20.1816
20.5780
20.1043
20.3412
Tuesday 27 September 2022 (27/09/2022)
20.3714
20.3661
20.4293
20.2538
20.3416
Monday 26 September 2022 (26/09/2022)
20.2072
20.3710
20.4485
20.1859
20.3172
Friday 23 September 2022 (23/09/2022)
19.9191
20.1842
20.2486
19.8926
20.0706
Thursday 22 September 2022 (22/09/2022)
20.0439
19.9092
20.0746
19.8335
19.9541
Wednesday 21 September 2022 (21/09/2022)
19.9877
20.0404
20.0817
19.8782
19.9800
Tuesday 20 September 2022 (20/09/2022)
19.9103
19.9771
20.0759
19.8876
19.9818
Monday 19 September 2022 (19/09/2022)
20.0247
19.9031
20.1573
19.8893
20.0233
Friday 16 September 2022 (16/09/2022)
20.0823
20.0232
20.1575
20.0051
20.0813
Thursday 15 September 2022 (15/09/2022)
19.9579
20.0790
20.0958
19.9394
20.0176
Wednesday 14 September 2022 (14/09/2022)
20.0455
19.9516
20.0690
19.8953
19.9822
Tuesday 13 September 2022 (13/09/2022)
19.8324
20.0426
20.1029
19.7728
19.9379
Monday 12 September 2022 (12/09/2022)
19.8707
19.8194
19.8837
19.7420
19.8129
Friday 9 September 2022 (09/09/2022)
19.9443
19.8757
19.9458
19.8551
19.9005
Thursday 8 September 2022 (08/09/2022)
19.9913
19.9335
20.1004
19.9243
20.0124
Wednesday 7 September 2022 (07/09/2022)
20.1326
19.9938
20.1856
19.9515
20.0686
Tuesday 6 September 2022 (06/09/2022)
19.9776
20.1315
20.1758
19.9318
20.0538
Monday 5 September 2022 (05/09/2022)
19.9692
19.9657
20.0242
19.9273
19.9758
Friday 2 September 2022 (02/09/2022)
20.1787
19.9336
20.1993
19.9122
20.0558
Thursday 1 September 2022 (01/09/2022)
20.1885
20.1681
20.2914
20.1260
20.2087

August

Wednesday 31 August 2022 (31/08/2022)
20.1262
20.1747
20.2372
20.0698
20.1535
Tuesday 30 August 2022 (30/08/2022)
19.9975
20.1386
20.2055
19.8984
20.0520
Monday 29 August 2022 (29/08/2022)
20.0789
19.9979
20.1477
19.9593
20.0535
Friday 26 August 2022 (26/08/2022)
19.9337
20.0102
20.0292
19.8551
19.9422
Thursday 25 August 2022 (25/08/2022)
19.9146
19.9323
19.9809
19.8364
19.9087
Wednesday 24 August 2022 (24/08/2022)
19.9843
19.9027
20.1133
19.8642
19.9888
Tuesday 23 August 2022 (23/08/2022)
20.1366
19.9833
20.1594
19.9404
20.0499
Monday 22 August 2022 (22/08/2022)
20.1870
20.1276
20.2440
20.1042
20.1741
Friday 19 August 2022 (19/08/2022)
20.1179
20.1773
20.2644
20.1170
20.1907
Thursday 18 August 2022 (18/08/2022)
19.9857
20.1268
20.1741
19.9165
20.0453
Wednesday 17 August 2022 (17/08/2022)
19.9050
19.9819
20.0838
19.8829
19.9834
Tuesday 16 August 2022 (16/08/2022)
19.8108
19.9041
19.9716
19.7990
19.8853
Monday 15 August 2022 (15/08/2022)
19.8569
19.8095
20.0058
19.7865
19.8962
Friday 12 August 2022 (12/08/2022)
19.9427
19.8258
20.0200
19.7961
19.9081
Thursday 11 August 2022 (11/08/2022)
20.0205
19.9473
20.0507
19.8876
19.9692
Wednesday 10 August 2022 (10/08/2022)
20.2406
20.0154
20.2718
19.9044
20.0881
Tuesday 9 August 2022 (09/08/2022)
20.2517
20.2509
20.2999
20.1856
20.2428
Monday 8 August 2022 (08/08/2022)
20.4201
20.2403
20.4365
20.2313
20.3339
Friday 5 August 2022 (05/08/2022)
20.3240
20.4155
20.4884
20.3021
20.3953
Thursday 4 August 2022 (04/08/2022)
20.4952
20.3236
20.4970
20.2818
20.3894
Wednesday 3 August 2022 (03/08/2022)
20.8065
20.4821
20.8247
20.4142
20.6195
Tuesday 2 August 2022 (02/08/2022)
20.3934
20.8091
20.8252
20.3837
20.6045
Monday 1 August 2022 (01/08/2022)
20.3816
20.3951
20.4236
20.2279
20.3258

July

Friday 29 July 2022 (29/07/2022)
20.2937
20.3510
20.4176
20.1930
20.3053
Thursday 28 July 2022 (28/07/2022)
20.3728
20.2796
20.4433
20.2621
20.3527
Wednesday 27 July 2022 (27/07/2022)
20.4647
20.3862
20.5695
20.3002
20.4349
Tuesday 26 July 2022 (26/07/2022)
20.4506
20.4536
20.5352
20.3962
20.4657
Monday 25 July 2022 (25/07/2022)
20.5479
20.4509
20.5840
20.3891
20.4866
Friday 22 July 2022 (22/07/2022)
20.6648
20.5325
20.7199
20.4805
20.6002
Thursday 21 July 2022 (21/07/2022)
20.5587
20.6642
20.6953
20.4753
20.5853
Wednesday 20 July 2022 (20/07/2022)
20.5171
20.5539
20.5898
20.4328
20.5113
Tuesday 19 July 2022 (19/07/2022)
20.4439
20.5079
20.5254
20.3072
20.4163
Monday 18 July 2022 (18/07/2022)
20.5092
20.4441
20.5225
20.3170
20.4198
Friday 15 July 2022 (15/07/2022)
20.7987
20.5271
20.8885
20.5083
20.6984
Thursday 14 July 2022 (14/07/2022)
20.7909
20.7943
21.0504
20.7291
20.8898
Wednesday 13 July 2022 (13/07/2022)
20.8702
20.7908
20.9946
20.6317
20.8132
Tuesday 12 July 2022 (12/07/2022)
20.7358
20.8590
20.9273
20.7168
20.8221
Monday 11 July 2022 (11/07/2022)
20.4637
20.7217
20.7925
20.4426
20.6176
Friday 8 July 2022 (08/07/2022)
20.4901
20.4503
20.5854
20.3647
20.4751
Thursday 7 July 2022 (07/07/2022)
20.6571
20.4803
20.6745
20.4705
20.5725
Wednesday 6 July 2022 (06/07/2022)
20.5309
20.6514
20.7830
20.4792
20.6311
Tuesday 5 July 2022 (05/07/2022)
20.2743
20.5319
20.6154
20.2220
20.4187
Monday 4 July 2022 (04/07/2022)
20.2613
20.2754
20.3363
20.2042
20.2703
Friday 1 July 2022 (01/07/2022)
20.1028
20.2489
20.4615
20.0884
20.2750

June

Thursday 30 June 2022 (30/06/2022)
20.1323
20.1038
20.2610
20.0515
20.1563
Wednesday 29 June 2022 (29/06/2022)
20.1432
20.1304
20.2060
20.0616
20.1338
Tuesday 28 June 2022 (28/06/2022)
19.9144
20.1473
20.1601
19.8503
20.0052
Monday 27 June 2022 (27/06/2022)
19.8972
19.9049
19.9515
19.8068
19.8792
Friday 24 June 2022 (24/06/2022)
20.0198
19.8537
20.0835
19.7447
19.9141
Thursday 23 June 2022 (23/06/2022)
20.0629
20.0289
20.1387
19.9680
20.0534
Wednesday 22 June 2022 (22/06/2022)
20.1507
20.0478
20.2466
19.9840
20.1153
Tuesday 21 June 2022 (21/06/2022)
20.2737
20.1512
20.2838
20.1067
20.1953
Monday 20 June 2022 (20/06/2022)
20.2908
20.2582
20.3739
20.2092
20.2916
Friday 17 June 2022 (17/06/2022)
20.4076
20.3301
20.5718
20.2896
20.4307
Thursday 16 June 2022 (16/06/2022)
20.2205
20.3967
20.6982
20.2071
20.4527
Wednesday 15 June 2022 (15/06/2022)
20.5648
20.2192
20.6934
20.2024
20.4479
Tuesday 14 June 2022 (14/06/2022)
20.4794
20.5526
20.6870
20.3411
20.5141
Monday 13 June 2022 (13/06/2022)
20.0130
20.4793
20.5151
19.9999
20.2575
Friday 10 June 2022 (10/06/2022)
19.6761
19.9606
19.9956
19.6043
19.8000
Thursday 9 June 2022 (09/06/2022)
19.5841
19.6634
19.7023
19.5184
19.6104
Wednesday 8 June 2022 (08/06/2022)
19.5910
19.5860
19.6820
19.5419
19.6120
Tuesday 7 June 2022 (07/06/2022)
19.5696
19.5764
19.6332
19.4962
19.5647
Monday 6 June 2022 (06/06/2022)
19.5448
19.5687
19.6192
19.4566
19.5379
Friday 3 June 2022 (03/06/2022)
19.5396
19.5525
19.6098
19.4857
19.5478
Thursday 2 June 2022 (02/06/2022)
19.7165
19.5281
19.7210
19.5045
19.6128
Wednesday 1 June 2022 (01/06/2022)
19.6492
19.7162
19.7683
19.5900
19.6792

May

Tuesday 31 May 2022 (31/05/2022)
19.5419
19.6504
19.7336
19.5219
19.6278
Monday 30 May 2022 (30/05/2022)
19.5866
19.5397
19.5895
19.4026
19.4961
Friday 27 May 2022 (27/05/2022)
19.7657
19.5692
19.7872
19.5383
19.6628
Thursday 26 May 2022 (26/05/2022)
19.8253
19.7661
19.8643
19.7494
19.8069
Wednesday 25 May 2022 (25/05/2022)
19.8422
19.8172
19.9261
19.7757
19.8509
Tuesday 24 May 2022 (24/05/2022)
19.9186
19.8414
19.9391
19.7848
19.8620
Monday 23 May 2022 (23/05/2022)
19.8490
19.9174
19.9286
19.7727
19.8507
Friday 20 May 2022 (20/05/2022)
19.9288
19.8499
19.9601
19.8150
19.8876
Thursday 19 May 2022 (19/05/2022)
20.0406
19.9236
20.0701
19.8593
19.9647
Wednesday 18 May 2022 (18/05/2022)
19.9395
20.0270
20.0763
19.8575
19.9669
Tuesday 17 May 2022 (17/05/2022)
20.0209
19.9356
20.0382
19.9098
19.9740
Monday 16 May 2022 (16/05/2022)
20.0873
20.0087
20.1773
20.0000
20.0887
Friday 13 May 2022 (13/05/2022)
20.1982
20.0945
20.2508
20.0629
20.1569
Thursday 12 May 2022 (12/05/2022)
20.3080
20.1950
20.4714
20.1727
20.3221
Wednesday 11 May 2022 (11/05/2022)
20.3805
20.3176
20.4647
20.2200
20.3424
Tuesday 10 May 2022 (10/05/2022)
20.3561
20.3799
20.4350
20.2621
20.3486
Monday 9 May 2022 (09/05/2022)
20.1896
20.3638
20.4066
20.1836
20.2951
Friday 6 May 2022 (06/05/2022)
20.2112
20.1344
20.2940
20.0638
20.1789
Thursday 5 May 2022 (05/05/2022)
20.0397
20.2150
20.3144
19.9916
20.1530
Wednesday 4 May 2022 (04/05/2022)
20.2818
20.0383
20.3043
19.9824
20.1434
Tuesday 3 May 2022 (03/05/2022)
20.4545
20.2667
20.4810
20.2504
20.3657
Monday 2 May 2022 (02/05/2022)
20.4209
20.4477
20.5029
20.3279
20.4154

April

Friday 29 April 2022 (29/04/2022)
20.4484
20.3697
20.4495
20.2838
20.3667
Thursday 28 April 2022 (28/04/2022)
20.3849
20.4415
20.6348
20.3339
20.4844
Wednesday 27 April 2022 (27/04/2022)
20.3725
20.3730
20.5332
20.3095
20.4214
Tuesday 26 April 2022 (26/04/2022)
20.2267
20.3803
20.4461
20.1748
20.3105
Monday 25 April 2022 (25/04/2022)
20.2417
20.2262
20.4791
20.1519
20.3155
Friday 22 April 2022 (22/04/2022)
20.1878
20.2387
20.3780
20.1585
20.2683
Thursday 21 April 2022 (21/04/2022)
19.9728
20.1856
20.2366
19.9669
20.1018
Wednesday 20 April 2022 (20/04/2022)
20.0198
19.9846
20.0684
19.9327
20.0006
Tuesday 19 April 2022 (19/04/2022)
19.8097
20.0196
20.0812
19.7478
19.9145
Monday 18 April 2022 (18/04/2022)
19.9484
19.7961
20.0051
19.7952
19.9002
Friday 15 April 2022 (15/04/2022)
19.9485
19.9225
19.9807
19.8863
19.9335
Thursday 14 April 2022 (14/04/2022)
19.7488
19.9641
20.0254
19.7124
19.8689
Wednesday 13 April 2022 (13/04/2022)
19.7933
19.7488
19.8308
19.7276
19.7792
Tuesday 12 April 2022 (12/04/2022)
19.9419
19.7933
19.9439
19.7746
19.8593
Monday 11 April 2022 (11/04/2022)
20.0682
19.9435
20.1214
19.8847
20.0031
Friday 8 April 2022 (08/04/2022)
20.1287
20.0282
20.1856
19.9230
20.0543
Thursday 7 April 2022 (07/04/2022)
20.1568
20.1302
20.1887
20.0580
20.1234
Wednesday 6 April 2022 (06/04/2022)
19.9718
20.1493
20.1921
19.9598
20.0760
Tuesday 5 April 2022 (05/04/2022)
19.8126
19.9807
20.0087
19.7539
19.8813
Monday 4 April 2022 (04/04/2022)
19.8681
19.8096
19.8682
19.7152
19.7917
Friday 1 April 2022 (01/04/2022)
19.8725
19.8379
19.9301
19.7370
19.8336

March

Thursday 31 March 2022 (31/03/2022)
19.8767
19.8618
19.9657
19.8057
19.8857
Wednesday 30 March 2022 (30/03/2022)
19.9705
19.8782
19.9758
19.8058
19.8908
Tuesday 29 March 2022 (29/03/2022)
20.0832
19.9656
20.1114
19.9095
20.0105
Monday 28 March 2022 (28/03/2022)
20.0210
20.0828
20.1856
20.0039
20.0948
Friday 25 March 2022 (25/03/2022)
20.0785
20.0201
20.0935
19.9102
20.0019
Thursday 24 March 2022 (24/03/2022)
20.2271
20.0663
20.2353
20.0494
20.1424
Wednesday 23 March 2022 (23/03/2022)
20.2763
20.2150
20.2854
20.1420
20.2137
Tuesday 22 March 2022 (22/03/2022)
20.3821
20.2718
20.4173
20.2418
20.3296
Monday 21 March 2022 (21/03/2022)
20.3846
20.3721
20.4115
20.2565
20.3340
Friday 18 March 2022 (18/03/2022)
20.5145
20.3475
20.5436
20.3463
20.4450
Thursday 17 March 2022 (17/03/2022)
20.6390
20.5155
20.6631
20.4872
20.5752
Wednesday 16 March 2022 (16/03/2022)
20.8279
20.6388
20.8520
20.5858
20.7189
Tuesday 15 March 2022 (15/03/2022)
20.9004
20.8277
20.9281
20.8019
20.8650
Monday 14 March 2022 (14/03/2022)
20.8962
20.8986
20.9799
20.8206
20.9003
Friday 11 March 2022 (11/03/2022)
20.9190
20.9076
21.0495
20.8385
20.9440
Thursday 10 March 2022 (10/03/2022)
20.9052
20.9147
21.0616
20.8897
20.9757
Wednesday 9 March 2022 (09/03/2022)
21.3619
20.9046
21.3619
20.8439
21.1029
Tuesday 8 March 2022 (08/03/2022)
21.3019
21.3677
21.4633
21.2048
21.3341
Monday 7 March 2022 (07/03/2022)
20.9690
21.3022
21.3646
20.9502
21.1574
Friday 4 March 2022 (04/03/2022)
20.6390
20.9344
20.9679
20.6294
20.7987
Thursday 3 March 2022 (03/03/2022)
20.6421
20.6387
20.7522
20.6138
20.6830
Wednesday 2 March 2022 (02/03/2022)
20.6443
20.6418
20.7950
20.5685
20.6818
Tuesday 1 March 2022 (01/03/2022)
20.4768
20.6451
20.6764
20.3772
20.5268

February

Monday 28 February 2022 (28/02/2022)
20.5720
20.4698
20.6133
20.3129
20.4631
Friday 25 February 2022 (25/02/2022)
20.5620
20.3493
20.5717
20.3148
20.4433
Thursday 24 February 2022 (24/02/2022)
20.2448
20.5529
20.7798
20.2306
20.5052
Wednesday 23 February 2022 (23/02/2022)
20.2952
20.2314
20.3050
20.1435
20.2243
Tuesday 22 February 2022 (22/02/2022)
20.3253
20.2900
20.3743
20.2576
20.3160
Monday 21 February 2022 (21/02/2022)
20.2946
20.3264
20.3482
20.2344
20.2913
Friday 18 February 2022 (18/02/2022)
20.3057
20.2789
20.3321
20.2457
20.2889
Thursday 17 February 2022 (17/02/2022)
20.2939
20.2942
20.3525
20.2208
20.2867
Wednesday 16 February 2022 (16/02/2022)
20.3846
20.2851
20.4091
20.2428
20.3260
Tuesday 15 February 2022 (15/02/2022)
20.4028
20.3849
20.4478
20.3418
20.3948
Monday 14 February 2022 (14/02/2022)
20.5104
20.4073
20.5737
20.3692
20.4715
Friday 11 February 2022 (11/02/2022)
20.5559
20.5273
20.6434
20.3550
20.4992
Thursday 10 February 2022 (10/02/2022)
20.4879
20.5549
20.5855
20.3399
20.4627
Wednesday 9 February 2022 (09/02/2022)
20.5976
20.4873
20.6206
20.4303
20.5255
Tuesday 8 February 2022 (08/02/2022)
20.5924
20.5898
20.6844
20.5737
20.6291
Monday 7 February 2022 (07/02/2022)
20.6553
20.5920
20.6963
20.5668
20.6316
Friday 4 February 2022 (04/02/2022)
20.5648
20.6679
20.7872
20.5205
20.6539
Thursday 3 February 2022 (03/02/2022)
20.6112
20.5554
20.6501
20.5067
20.5784
Wednesday 2 February 2022 (02/02/2022)
20.5336
20.6011
20.6402
20.4672
20.5537
Tuesday 1 February 2022 (01/02/2022)
20.6259
20.5333
20.6460
20.4872
20.5666

January

Monday 31 January 2022 (31/01/2022)
20.8285
20.6385
20.8442
20.5752
20.7097
Friday 28 January 2022 (28/01/2022)
20.7670
20.7897
20.9085
20.6954
20.8020
Thursday 27 January 2022 (27/01/2022)
20.7122
20.7679
20.8087
20.6386
20.7237
Wednesday 26 January 2022 (26/01/2022)
20.6083
20.7014
20.7763
20.5400
20.6582
Tuesday 25 January 2022 (25/01/2022)
20.5723
20.6086
20.6922
20.5622
20.6272
Monday 24 January 2022 (24/01/2022)
20.4482
20.5603
20.6877
20.4243
20.5560
Friday 21 January 2022 (21/01/2022)
20.5305
20.4590
20.5541
20.4138
20.4840
Thursday 20 January 2022 (20/01/2022)
20.5093
20.5309
20.5658
20.3745
20.4702
Wednesday 19 January 2022 (19/01/2022)
20.3990
20.5017
20.5238
20.3111
20.4175
Tuesday 18 January 2022 (18/01/2022)
20.2899
20.3988
20.4443
20.2626
20.3535
Monday 17 January 2022 (17/01/2022)
20.3010
20.2898
20.3505
20.2643
20.3074
Friday 14 January 2022 (14/01/2022)
20.3344
20.2905
20.3621
20.2682
20.3152
Thursday 13 January 2022 (13/01/2022)
20.3612
20.3351
20.4144
20.2896
20.3520
Wednesday 12 January 2022 (12/01/2022)
20.3918
20.3489
20.4419
20.3066
20.3743
Tuesday 11 January 2022 (11/01/2022)
20.3682
20.3887
20.4508
20.3341
20.3925
Monday 10 January 2022 (10/01/2022)
20.3909
20.3675
20.5200
20.3392
20.4296
Friday 7 January 2022 (07/01/2022)
20.4931
20.3812
20.5166
20.3386
20.4276
Thursday 6 January 2022 (06/01/2022)
20.5637
20.5017
20.7570
20.3892
20.5731
Wednesday 5 January 2022 (05/01/2022)
20.5220
20.5767
20.6055
20.3342
20.4699
Tuesday 4 January 2022 (04/01/2022)
20.4946
20.5260
20.6340
20.4010
20.5175
Monday 3 January 2022 (03/01/2022)
20.4810
20.4850
20.6507
20.3994
20.5251