U.S. Dollar-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily USD/MXN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 22.1485, reached on 26/11/2021

The lowest level of 2021 was 19.5355 reached 21/01/2021

The average level of 2021 was 20.2786

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/MXN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
20.4591
20.4841
20.5197
20.3243
20.4220
Thursday 30 December 2021 (30/12/2021)
20.5670
20.4481
20.6112
20.4424
20.5268
Wednesday 29 December 2021 (29/12/2021)
20.6518
20.5575
20.6697
20.5327
20.6012
Tuesday 28 December 2021 (28/12/2021)
20.6922
20.6573
20.7195
20.5478
20.6337
Monday 27 December 2021 (27/12/2021)
20.6275
20.6945
20.7418
20.5656
20.6537
Friday 24 December 2021 (24/12/2021)
20.6253
20.6029
20.6479
20.5672
20.6076
Thursday 23 December 2021 (23/12/2021)
20.7220
20.6225
20.7316
20.6120
20.6718
Wednesday 22 December 2021 (22/12/2021)
20.8184
20.7216
20.8569
20.6870
20.7720
Tuesday 21 December 2021 (21/12/2021)
20.7554
20.8184
20.8665
20.6949
20.7807
Monday 20 December 2021 (20/12/2021)
20.8293
20.7558
20.9529
20.6877
20.8203
Friday 17 December 2021 (17/12/2021)
20.8238
20.8253
20.8647
20.6868
20.7758
Thursday 16 December 2021 (16/12/2021)
21.0347
20.8126
21.0808
20.7596
20.9202
Wednesday 15 December 2021 (15/12/2021)
21.2189
21.0340
21.3477
20.9863
21.1670
Tuesday 14 December 2021 (14/12/2021)
21.0028
21.2184
21.2784
20.9568
21.1176
Monday 13 December 2021 (13/12/2021)
20.8697
20.9935
21.0237
20.8280
20.9259
Friday 10 December 2021 (10/12/2021)
20.9506
20.8707
21.0510
20.8310
20.9410
Thursday 9 December 2021 (09/12/2021)
20.9259
20.9503
21.0748
20.9053
20.9901
Wednesday 8 December 2021 (08/12/2021)
21.0275
20.9257
21.0339
20.8774
20.9557
Tuesday 7 December 2021 (07/12/2021)
21.2332
21.0234
21.2980
20.9942
21.1461
Monday 6 December 2021 (06/12/2021)
21.2220
21.2383
21.2955
21.1599
21.2277
Friday 3 December 2021 (03/12/2021)
21.3102
21.2545
21.4897
21.1598
21.3248
Thursday 2 December 2021 (02/12/2021)
21.4716
21.3086
21.4794
21.2310
21.3552
Wednesday 1 December 2021 (01/12/2021)
21.4242
21.4667
21.5050
21.1206
21.3128

November

Tuesday 30 November 2021 (30/11/2021)
21.6808
21.4150
21.8319
21.2818
21.5569
Monday 29 November 2021 (29/11/2021)
21.7296
21.6820
21.9895
21.6182
21.8039
Friday 26 November 2021 (26/11/2021)
21.6356
21.8922
22.1485
21.6243
21.8864
Thursday 25 November 2021 (25/11/2021)
21.4139
21.6399
21.6596
21.3476
21.5036
Wednesday 24 November 2021 (24/11/2021)
21.2634
21.4138
21.6118
21.1927
21.4023
Tuesday 23 November 2021 (23/11/2021)
21.0068
21.2597
21.3054
20.9703
21.1379
Monday 22 November 2021 (22/11/2021)
20.8600
20.9860
21.0224
20.7953
20.9089
Friday 19 November 2021 (19/11/2021)
20.7595
20.8304
20.8870
20.6637
20.7754
Thursday 18 November 2021 (18/11/2021)
20.6503
20.7713
20.8850
20.6235
20.7543
Wednesday 17 November 2021 (17/11/2021)
20.7522
20.6447
20.8001
20.6114
20.7058
Tuesday 16 November 2021 (16/11/2021)
20.6073
20.7540
20.8458
20.5427
20.6943
Monday 15 November 2021 (15/11/2021)
20.5262
20.6073
20.6791
20.4570
20.5681
Friday 12 November 2021 (12/11/2021)
20.6355
20.5065
20.7185
20.4426
20.5806
Thursday 11 November 2021 (11/11/2021)
20.6064
20.6395
20.6906
20.4412
20.5659
Wednesday 10 November 2021 (10/11/2021)
20.3189
20.5990
20.6395
20.2985
20.4690
Tuesday 9 November 2021 (09/11/2021)
20.3206
20.3082
20.3717
20.2495
20.3106
Monday 8 November 2021 (08/11/2021)
20.3727
20.3280
20.4220
20.2779
20.3500
Friday 5 November 2021 (05/11/2021)
20.5461
20.3262
20.6388
20.3001
20.4695
Thursday 4 November 2021 (04/11/2021)
20.5317
20.5336
20.6532
20.4858
20.5695
Wednesday 3 November 2021 (03/11/2021)
20.7802
20.5316
20.9765
20.4998
20.7382
Tuesday 2 November 2021 (02/11/2021)
20.8523
20.7802
20.9099
20.6963
20.8031
Monday 1 November 2021 (01/11/2021)
20.5491
20.8414
20.8850
20.5390
20.7120

October

Friday 29 October 2021 (29/10/2021)
20.3774
20.5404
20.6270
20.3603
20.4937
Thursday 28 October 2021 (28/10/2021)
20.2935
20.3784
20.4156
20.2488
20.3322
Wednesday 27 October 2021 (27/10/2021)
20.1950
20.2934
20.3371
20.1363
20.2367
Tuesday 26 October 2021 (26/10/2021)
20.1705
20.1969
20.2381
20.1045
20.1713
Monday 25 October 2021 (25/10/2021)
20.1890
20.1731
20.2281
20.1374
20.1828
Friday 22 October 2021 (22/10/2021)
20.3062
20.1627
20.3325
20.1139
20.2232
Thursday 21 October 2021 (21/10/2021)
20.2210
20.2932
20.3496
20.1750
20.2623
Wednesday 20 October 2021 (20/10/2021)
20.2328
20.2215
20.2784
20.1481
20.2133
Tuesday 19 October 2021 (19/10/2021)
20.3975
20.2221
20.4148
20.2018
20.3083
Monday 18 October 2021 (18/10/2021)
20.3589
20.3974
20.4930
20.2959
20.3945
Friday 15 October 2021 (15/10/2021)
20.5419
20.3247
20.5945
20.2684
20.4315
Thursday 14 October 2021 (14/10/2021)
20.5537
20.5418
20.6572
20.4951
20.5762
Wednesday 13 October 2021 (13/10/2021)
20.7939
20.5458
20.7997
20.5343
20.6670
Tuesday 12 October 2021 (12/10/2021)
20.8595
20.7831
20.8999
20.7270
20.8135
Monday 11 October 2021 (11/10/2021)
20.7228
20.8470
20.8812
20.6835
20.7824
Friday 8 October 2021 (08/10/2021)
20.6546
20.6986
20.7838
20.5332
20.6585
Thursday 7 October 2021 (07/10/2021)
20.5529
20.6541
20.6936
20.4496
20.5716
Wednesday 6 October 2021 (06/10/2021)
20.5701
20.5462
20.8823
20.5328
20.7076
Tuesday 5 October 2021 (05/10/2021)
20.5011
20.5702
20.6065
20.4770
20.5418
Monday 4 October 2021 (04/10/2021)
20.4178
20.5016
20.6172
20.4052
20.5112
Friday 1 October 2021 (01/10/2021)
20.6296
20.4364
20.7257
20.3144
20.5201

September

Thursday 30 September 2021 (30/09/2021)
20.5114
20.6284
20.6744
20.4420
20.5582
Wednesday 29 September 2021 (29/09/2021)
20.3284
20.5011
20.6468
20.2677
20.4573
Tuesday 28 September 2021 (28/09/2021)
20.0894
20.3298
20.3916
20.0827
20.2372
Monday 27 September 2021 (27/09/2021)
20.0563
20.0895
20.1488
19.9961
20.0725
Friday 24 September 2021 (24/09/2021)
20.0525
20.0528
20.1895
19.9991
20.0943
Thursday 23 September 2021 (23/09/2021)
20.0868
20.0529
20.1205
19.9667
20.0436
Wednesday 22 September 2021 (22/09/2021)
20.1422
20.0868
20.1440
19.9232
20.0336
Tuesday 21 September 2021 (21/09/2021)
20.1207
20.1279
20.1605
20.0460
20.1033
Monday 20 September 2021 (20/09/2021)
20.0189
20.1189
20.2011
20.0018
20.1015
Friday 17 September 2021 (17/09/2021)
19.9405
20.0095
20.0291
19.8914
19.9603
Thursday 16 September 2021 (16/09/2021)
19.8566
19.9401
19.9654
19.8325
19.8990
Wednesday 15 September 2021 (15/09/2021)
19.8965
19.8565
19.9213
19.8320
19.8767
Tuesday 14 September 2021 (14/09/2021)
19.8770
19.9090
19.9224
19.8388
19.8806
Monday 13 September 2021 (13/09/2021)
19.8656
19.8620
19.9074
19.8326
19.8700
Friday 10 September 2021 (10/09/2021)
19.9256
19.8806
19.9457
19.8295
19.8876
Thursday 9 September 2021 (09/09/2021)
19.9398
19.9219
19.9636
19.8653
19.9145
Wednesday 8 September 2021 (08/09/2021)
19.9393
19.9275
19.9816
19.8787
19.9302
Tuesday 7 September 2021 (07/09/2021)
19.8881
19.9278
19.9647
19.8655
19.9151
Monday 6 September 2021 (06/09/2021)
19.9230
19.8881
19.9324
19.8571
19.8948
Friday 3 September 2021 (03/09/2021)
19.9494
19.9203
19.9805
19.8388
19.9097
Thursday 2 September 2021 (02/09/2021)
19.9977
19.9488
20.0159
19.9147
19.9653
Wednesday 1 September 2021 (01/09/2021)
20.0721
19.9875
20.0971
19.9091
20.0031

August

Tuesday 31 August 2021 (31/08/2021)
20.1388
20.0596
20.1449
20.0253
20.0851
Monday 30 August 2021 (30/08/2021)
20.1643
20.1392
20.2250
20.0969
20.1610
Friday 27 August 2021 (27/08/2021)
20.3570
20.1920
20.4245
20.1587
20.2916
Thursday 26 August 2021 (26/08/2021)
20.2161
20.3665
20.3851
20.2119
20.2985
Wednesday 25 August 2021 (25/08/2021)
20.2061
20.2161
20.3488
20.1575
20.2532
Tuesday 24 August 2021 (24/08/2021)
20.3180
20.2056
20.3625
20.1774
20.2700
Monday 23 August 2021 (23/08/2021)
20.3817
20.3179
20.4414
20.2661
20.3538
Friday 20 August 2021 (20/08/2021)
20.1805
20.3504
20.4532
20.1314
20.2923
Thursday 19 August 2021 (19/08/2021)
20.0403
20.1802
20.2046
20.0208
20.1127
Wednesday 18 August 2021 (18/08/2021)
19.9975
20.0390
20.0500
19.9296
19.9898
Tuesday 17 August 2021 (17/08/2021)
19.8815
19.9852
20.0263
19.8588
19.9426
Monday 16 August 2021 (16/08/2021)
19.8668
19.8947
19.9230
19.8345
19.8788
Friday 13 August 2021 (13/08/2021)
19.9514
19.8634
19.9801
19.8253
19.9027
Thursday 12 August 2021 (12/08/2021)
19.9288
19.9398
19.9645
19.8491
19.9068
Wednesday 11 August 2021 (11/08/2021)
20.0708
19.9295
20.1111
19.9009
20.0060
Tuesday 10 August 2021 (10/08/2021)
20.0716
20.0705
20.1649
20.0373
20.1011
Monday 9 August 2021 (09/08/2021)
20.0845
20.0593
20.1214
19.9824
20.0519
Friday 6 August 2021 (06/08/2021)
19.9278
20.0293
20.0807
19.8815
19.9811
Thursday 5 August 2021 (05/08/2021)
19.9713
19.9283
19.9967
19.8791
19.9379
Wednesday 4 August 2021 (04/08/2021)
19.8743
19.9607
19.9993
19.8038
19.9016
Tuesday 3 August 2021 (03/08/2021)
19.9017
19.8626
19.9258
19.8142
19.8700
Monday 2 August 2021 (02/08/2021)
19.8769
19.8910
19.9438
19.7906
19.8672

July

Friday 30 July 2021 (30/07/2021)
19.8506
19.8687
19.9282
19.7867
19.8575
Thursday 29 July 2021 (29/07/2021)
19.9139
19.8514
19.9360
19.8034
19.8697
Wednesday 28 July 2021 (28/07/2021)
19.9541
19.9138
20.0283
19.8668
19.9476
Tuesday 27 July 2021 (27/07/2021)
20.0273
19.9714
20.1360
19.9340
20.0350
Monday 26 July 2021 (26/07/2021)
20.0578
20.0279
20.1620
19.9761
20.0691
Friday 23 July 2021 (23/07/2021)
20.1017
20.0402
20.1463
19.9814
20.0639
Thursday 22 July 2021 (22/07/2021)
20.1427
20.1028
20.2212
20.0688
20.1450
Wednesday 21 July 2021 (21/07/2021)
20.1364
20.1471
20.2474
20.0983
20.1729
Tuesday 20 July 2021 (20/07/2021)
20.0419
20.1360
20.1927
19.9849
20.0888
Monday 19 July 2021 (19/07/2021)
19.9215
20.0387
20.0931
19.9003
19.9967
Friday 16 July 2021 (16/07/2021)
19.9294
19.8776
19.9520
19.8130
19.8825
Thursday 15 July 2021 (15/07/2021)
19.8995
19.9294
19.9942
19.8546
19.9244
Wednesday 14 July 2021 (14/07/2021)
20.0411
19.8901
20.0559
19.8420
19.9490
Tuesday 13 July 2021 (13/07/2021)
19.8395
20.0422
20.0792
19.7998
19.9395
Monday 12 July 2021 (12/07/2021)
19.8640
19.8274
20.0070
19.8163
19.9117
Friday 9 July 2021 (09/07/2021)
19.9800
19.8671
20.0373
19.8321
19.9347
Thursday 8 July 2021 (08/07/2021)
19.9409
19.9811
20.1553
19.9344
20.0449
Wednesday 7 July 2021 (07/07/2021)
20.0164
19.9504
20.0994
19.8939
19.9967
Tuesday 6 July 2021 (06/07/2021)
19.8302
20.0117
20.0767
19.7628
19.9198
Monday 5 July 2021 (05/07/2021)
19.7981
19.8249
19.8658
19.7717
19.8188
Friday 2 July 2021 (02/07/2021)
20.0093
19.7573
20.0475
19.7317
19.8896
Thursday 1 July 2021 (01/07/2021)
19.9372
20.0101
20.0787
19.8957
19.9872

June

Wednesday 30 June 2021 (30/06/2021)
19.8157
19.9344
19.9641
19.7679
19.8660
Tuesday 29 June 2021 (29/06/2021)
19.8153
19.8031
19.8812
19.7648
19.8230
Monday 28 June 2021 (28/06/2021)
19.8205
19.8060
19.8978
19.7393
19.8186
Friday 25 June 2021 (25/06/2021)
19.8609
19.8076
19.9033
19.7024
19.8029
Thursday 24 June 2021 (24/06/2021)
20.1983
19.8469
20.2127
19.7160
19.9644
Wednesday 23 June 2021 (23/06/2021)
20.3496
20.1959
20.4039
20.1578
20.2809
Tuesday 22 June 2021 (22/06/2021)
20.5122
20.3393
20.6718
20.3157
20.4938
Monday 21 June 2021 (21/06/2021)
20.6368
20.5058
20.7081
20.4443
20.5762
Friday 18 June 2021 (18/06/2021)
20.4208
20.6596
20.7446
20.3687
20.5567
Thursday 17 June 2021 (17/06/2021)
20.3988
20.4107
20.6180
20.3129
20.4655
Wednesday 16 June 2021 (16/06/2021)
20.0333
20.3979
20.4261
19.9383
20.1822
Tuesday 15 June 2021 (15/06/2021)
19.9423
20.0213
20.1914
19.8707
20.0311
Monday 14 June 2021 (14/06/2021)
19.8748
19.9431
19.9775
19.8248
19.9012
Friday 11 June 2021 (11/06/2021)
19.7027
19.8573
20.0000
19.6178
19.8089
Thursday 10 June 2021 (10/06/2021)
19.7317
19.6903
19.7735
19.6383
19.7059
Wednesday 9 June 2021 (09/06/2021)
19.7069
19.7303
19.7870
19.5886
19.6878
Tuesday 8 June 2021 (08/06/2021)
19.8342
19.7021
19.8524
19.6755
19.7640
Monday 7 June 2021 (07/06/2021)
19.9437
19.8224
19.9631
19.7252
19.8442
Friday 4 June 2021 (04/06/2021)
20.1536
19.9491
20.2055
19.8977
20.0516
Thursday 3 June 2021 (03/06/2021)
19.9077
20.1538
20.1720
19.8781
20.0251
Wednesday 2 June 2021 (02/06/2021)
19.9613
19.8948
20.0168
19.8704
19.9436
Tuesday 1 June 2021 (01/06/2021)
19.9159
19.9612
19.9779
19.8338
19.9059

May

Monday 31 May 2021 (31/05/2021)
19.9261
19.9175
19.9597
19.8741
19.9169
Friday 28 May 2021 (28/05/2021)
19.9512
19.9086
20.0737
19.8865
19.9801
Thursday 27 May 2021 (27/05/2021)
19.8840
19.9516
20.0385
19.8108
19.9247
Wednesday 26 May 2021 (26/05/2021)
19.8931
19.8708
19.9248
19.8165
19.8707
Tuesday 25 May 2021 (25/05/2021)
19.8740
19.8949
19.9250
19.7986
19.8618
Monday 24 May 2021 (24/05/2021)
19.9354
19.8701
19.9906
19.8362
19.9134
Friday 21 May 2021 (21/05/2021)
19.8889
19.9420
20.0121
19.8520
19.9321
Thursday 20 May 2021 (20/05/2021)
19.9440
19.8888
19.9575
19.8253
19.8914
Wednesday 19 May 2021 (19/05/2021)
19.8512
19.9412
19.9746
19.7859
19.8803
Tuesday 18 May 2021 (18/05/2021)
19.7740
19.8479
19.8669
19.7058
19.7864
Monday 17 May 2021 (17/05/2021)
19.8743
19.7613
19.9531
19.7488
19.8510
Friday 14 May 2021 (14/05/2021)
19.9501
19.8591
19.9699
19.7397
19.8548
Thursday 13 May 2021 (13/05/2021)
20.1420
19.9523
20.2106
19.8995
20.0551
Wednesday 12 May 2021 (12/05/2021)
19.9634
20.1442
20.1811
19.9146
20.0479
Tuesday 11 May 2021 (11/05/2021)
19.9097
19.9637
19.9980
19.8133
19.9057
Monday 10 May 2021 (10/05/2021)
19.8924
19.9130
19.9553
19.8452
19.9003
Friday 7 May 2021 (07/05/2021)
20.0851
19.8967
20.1152
19.8456
19.9804
Thursday 6 May 2021 (06/05/2021)
20.2531
20.0848
20.2947
20.0621
20.1784
Wednesday 5 May 2021 (05/05/2021)
20.1923
20.2512
20.2835
20.1469
20.2152
Tuesday 4 May 2021 (04/05/2021)
20.1754
20.1939
20.3233
20.1619
20.2426
Monday 3 May 2021 (03/05/2021)
20.1957
20.1754
20.3144
20.1345
20.2245

April

Friday 30 April 2021 (30/04/2021)
20.0243
20.2299
20.2753
20.0002
20.1378
Thursday 29 April 2021 (29/04/2021)
19.8933
20.0353
20.1590
19.8563
20.0077
Wednesday 28 April 2021 (28/04/2021)
20.0325
19.8917
20.0831
19.8499
19.9665
Tuesday 27 April 2021 (27/04/2021)
19.8706
20.0326
20.0680
19.8503
19.9592
Monday 26 April 2021 (26/04/2021)
19.8391
19.8586
19.8952
19.7843
19.8398
Friday 23 April 2021 (23/04/2021)
19.9330
19.8414
19.9401
19.8066
19.8734
Thursday 22 April 2021 (22/04/2021)
19.8854
19.9258
19.9781
19.8511
19.9146
Wednesday 21 April 2021 (21/04/2021)
19.9430
19.8866
19.9939
19.8441
19.9190
Tuesday 20 April 2021 (20/04/2021)
19.8127
19.9470
19.9911
19.7662
19.8787
Monday 19 April 2021 (19/04/2021)
19.9299
19.8024
19.9385
19.7842
19.8614
Friday 16 April 2021 (16/04/2021)
19.9489
19.9108
19.9900
19.8750
19.9325
Thursday 15 April 2021 (15/04/2021)
20.0861
19.9359
20.0974
19.8867
19.9921
Wednesday 14 April 2021 (14/04/2021)
20.0791
20.0899
20.1259
20.0059
20.0659
Tuesday 13 April 2021 (13/04/2021)
20.1465
20.0675
20.2384
20.0280
20.1332
Monday 12 April 2021 (12/04/2021)
20.1635
20.1340
20.2159
20.0613
20.1386
Friday 9 April 2021 (09/04/2021)
20.0859
20.1452
20.2230
20.0693
20.1462
Thursday 8 April 2021 (08/04/2021)
20.2103
20.0989
20.2188
20.0515
20.1352
Wednesday 7 April 2021 (07/04/2021)
20.1747
20.2113
20.2545
20.1341
20.1943
Tuesday 6 April 2021 (06/04/2021)
20.3059
20.1745
20.3767
20.1297
20.2532
Monday 5 April 2021 (05/04/2021)
20.2955
20.3057
20.3773
20.2166
20.2970
Friday 2 April 2021 (02/04/2021)
20.2912
20.3000
20.3442
20.2600
20.3021
Thursday 1 April 2021 (01/04/2021)
20.4303
20.2914
20.4946
20.2571
20.3759

March

Wednesday 31 March 2021 (31/03/2021)
20.5745
20.4291
20.6316
20.3901
20.5109
Tuesday 30 March 2021 (30/03/2021)
20.6074
20.5760
20.7033
20.5370
20.6202
Monday 29 March 2021 (29/03/2021)
20.6195
20.6035
20.7852
20.5479
20.6666
Friday 26 March 2021 (26/03/2021)
20.6720
20.5754
20.7272
20.5255
20.6264
Thursday 25 March 2021 (25/03/2021)
20.8917
20.6830
20.9395
20.5531
20.7463
Wednesday 24 March 2021 (24/03/2021)
20.8004
20.8955
20.9669
20.6556
20.8113
Tuesday 23 March 2021 (23/03/2021)
20.5782
20.8054
20.8580
20.5310
20.6945
Monday 22 March 2021 (22/03/2021)
20.6560
20.5779
20.8329
20.5185
20.6757
Friday 19 March 2021 (19/03/2021)
20.4825
20.4910
20.5464
20.2833
20.4149
Thursday 18 March 2021 (18/03/2021)
20.3595
20.4829
20.5904
20.2776
20.4340
Wednesday 17 March 2021 (17/03/2021)
20.6005
20.3546
20.8107
20.3102
20.5605
Tuesday 16 March 2021 (16/03/2021)
20.6663
20.6089
20.7288
20.5120
20.6204
Monday 15 March 2021 (15/03/2021)
20.7069
20.6676
20.8245
20.6219
20.7232
Friday 12 March 2021 (12/03/2021)
20.6194
20.7080
20.9298
20.5822
20.7560
Thursday 11 March 2021 (11/03/2021)
20.9024
20.6202
20.9247
20.5688
20.7468
Wednesday 10 March 2021 (10/03/2021)
21.2066
20.9027
21.2812
20.8584
21.0698
Tuesday 9 March 2021 (09/03/2021)
21.4938
21.1859
21.5691
21.1151
21.3421
Monday 8 March 2021 (08/03/2021)
21.2546
21.4917
21.6269
21.2036
21.4153
Friday 5 March 2021 (05/03/2021)
21.1373
21.3100
21.4153
21.0774
21.2464
Thursday 4 March 2021 (04/03/2021)
20.9675
21.1200
21.1677
20.7515
20.9596
Wednesday 3 March 2021 (03/03/2021)
20.6056
20.9586
20.9958
20.5444
20.7701
Tuesday 2 March 2021 (02/03/2021)
20.6568
20.6033
20.7875
20.5497
20.6686
Monday 1 March 2021 (01/03/2021)
20.7858
20.6521
20.8687
20.5712
20.7200

February

Friday 26 February 2021 (26/02/2021)
20.9207
20.8605
21.0446
20.7785
20.9116
Thursday 25 February 2021 (25/02/2021)
20.3894
20.9133
21.0340
20.3692
20.7016
Wednesday 24 February 2021 (24/02/2021)
20.5173
20.3773
20.5523
20.3369
20.4446
Tuesday 23 February 2021 (23/02/2021)
20.7476
20.5027
20.7640
20.4876
20.6258
Monday 22 February 2021 (22/02/2021)
20.4872
20.7448
20.8282
20.4360
20.6321
Friday 19 February 2021 (19/02/2021)
20.3082
20.4331
20.5242
20.2404
20.3823
Thursday 18 February 2021 (18/02/2021)
20.2126
20.3085
20.4692
20.1327
20.3010
Wednesday 17 February 2021 (17/02/2021)
20.2300
20.2129
20.3809
20.1328
20.2569
Tuesday 16 February 2021 (16/02/2021)
19.9623
20.2253
20.2453
19.8981
20.0717
Monday 15 February 2021 (15/02/2021)
19.9391
19.9501
19.9754
19.8717
19.9236
Friday 12 February 2021 (12/02/2021)
19.9652
19.9226
20.0847
19.8925
19.9886
Thursday 11 February 2021 (11/02/2021)
20.0317
19.9665
20.0557
19.8918
19.9738
Wednesday 10 February 2021 (10/02/2021)
20.0829
20.0315
20.1451
19.9910
20.0681
Tuesday 9 February 2021 (09/02/2021)
20.1033
20.0842
20.1453
19.9996
20.0725
Monday 8 February 2021 (08/02/2021)
20.1114
20.1032
20.2426
20.0582
20.1504
Friday 5 February 2021 (05/02/2021)
20.3919
20.1012
20.4210
20.0755
20.2483
Thursday 4 February 2021 (04/02/2021)
20.1922
20.3871
20.4926
20.1695
20.3311
Wednesday 3 February 2021 (03/02/2021)
20.1430
20.1919
20.2403
20.0597
20.1500
Tuesday 2 February 2021 (02/02/2021)
20.3574
20.1375
20.3860
20.1035
20.2448
Monday 1 February 2021 (01/02/2021)
20.5006
20.3569
20.5071
20.2611
20.3841

January

Friday 29 January 2021 (29/01/2021)
20.2616
20.5792
20.5963
20.0868
20.3416
Thursday 28 January 2021 (28/01/2021)
20.3245
20.2528
20.4564
20.1179
20.2872
Wednesday 27 January 2021 (27/01/2021)
19.9881
20.3354
20.3520
19.9767
20.1644
Tuesday 26 January 2021 (26/01/2021)
20.1092
19.9881
20.2889
19.9334
20.1112
Monday 25 January 2021 (25/01/2021)
19.9446
20.1049
20.2353
19.8411
20.0382
Friday 22 January 2021 (22/01/2021)
19.7374
19.9577
20.0004
19.7036
19.8520
Thursday 21 January 2021 (21/01/2021)
19.5864
19.7271
19.8047
19.5355
19.6701
Wednesday 20 January 2021 (20/01/2021)
19.6462
19.5725
19.6698
19.5414
19.6056
Tuesday 19 January 2021 (19/01/2021)
19.6950
19.6484
19.7286
19.5910
19.6598
Monday 18 January 2021 (18/01/2021)
19.8454
19.6928
19.9634
19.6597
19.8116
Friday 15 January 2021 (15/01/2021)
19.7240
19.7848
19.8893
19.6730
19.7812
Thursday 14 January 2021 (14/01/2021)
19.8406
19.7101
19.8862
19.6384
19.7623
Wednesday 13 January 2021 (13/01/2021)
19.7798
19.8359
19.8890
19.7384
19.8137
Tuesday 12 January 2021 (12/01/2021)
20.0588
19.7920
20.1122
19.7660
19.9391
Monday 11 January 2021 (11/01/2021)
20.0554
20.0600
20.2587
19.9893
20.1240
Friday 8 January 2021 (08/01/2021)
20.0125
20.0004
20.1452
19.8656
20.0054
Thursday 7 January 2021 (07/01/2021)
19.6574
20.0093
20.0848
19.6034
19.8441
Wednesday 6 January 2021 (06/01/2021)
19.9042
19.6556
19.9902
19.5896
19.7899
Tuesday 5 January 2021 (05/01/2021)
19.9282
19.9034
20.0973
19.8013
19.9493
Monday 4 January 2021 (04/01/2021)
19.8522
19.9293
19.9886
19.7148
19.8517
Friday 1 January 2021 (01/01/2021)
19.8745
19.8672
19.8745
19.8631
19.8688