U.S. Dollar-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily USD/MXN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 22.1485, reached on 26/11/2021

The lowest level of 2021 was 19.5355 reached 21/01/2021

The average level of 2021 was 20.2786

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/MXN Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '211919.52020.52121.52222.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
20.4591
20.4841
20.5197
20.3243
20.4220
Thursday 30 December 2021 (30/12/2021)
20.5670
20.4481
20.6112
20.4424
20.5268
Wednesday 29 December 2021 (29/12/2021)
20.6518
20.5575
20.6697
20.5327
20.6012
Tuesday 28 December 2021 (28/12/2021)
20.6922
20.6573
20.7195
20.5478
20.6337
Monday 27 December 2021 (27/12/2021)
20.6275
20.6945
20.7418
20.5656
20.6537
Friday 24 December 2021 (24/12/2021)
20.6253
20.6029
20.6479
20.5672
20.6076
Thursday 23 December 2021 (23/12/2021)
20.7220
20.6225
20.7316
20.6120
20.6718
Wednesday 22 December 2021 (22/12/2021)
20.8184
20.7216
20.8569
20.6870
20.7720
Tuesday 21 December 2021 (21/12/2021)
20.7554
20.8184
20.8665
20.6949
20.7807
Monday 20 December 2021 (20/12/2021)
20.8293
20.7558
20.9529
20.6877
20.8203
Friday 17 December 2021 (17/12/2021)
20.8238
20.8253
20.8647
20.6868
20.7758
Thursday 16 December 2021 (16/12/2021)
21.0347
20.8126
21.0808
20.7596
20.9202
Wednesday 15 December 2021 (15/12/2021)
21.2189
21.0340
21.3477
20.9863
21.1670
Tuesday 14 December 2021 (14/12/2021)
21.0028
21.2184
21.2784
20.9568
21.1176
Monday 13 December 2021 (13/12/2021)
20.8697
20.9935
21.0237
20.8280
20.9259
Friday 10 December 2021 (10/12/2021)
20.9506
20.8707
21.0510
20.8310
20.9410
Thursday 9 December 2021 (09/12/2021)
20.9259
20.9503
21.0748
20.9053
20.9901
Wednesday 8 December 2021 (08/12/2021)
21.0275
20.9257
21.0339
20.8774
20.9557
Tuesday 7 December 2021 (07/12/2021)
21.2332
21.0234
21.2980
20.9942
21.1461
Monday 6 December 2021 (06/12/2021)
21.2220
21.2383
21.2955
21.1599
21.2277
Friday 3 December 2021 (03/12/2021)
21.3102
21.2545
21.4897
21.1598
21.3248
Thursday 2 December 2021 (02/12/2021)
21.4716
21.3086
21.4794
21.2310
21.3552
Wednesday 1 December 2021 (01/12/2021)
21.4242
21.4667
21.5050
21.1206
21.3128

November

Tuesday 30 November 2021 (30/11/2021)
21.6808
21.4150
21.8319
21.2818
21.5569
Monday 29 November 2021 (29/11/2021)
21.7296
21.6820
21.9895
21.6182
21.8039
Friday 26 November 2021 (26/11/2021)
21.6356
21.8922
22.1485
21.6243
21.8864
Thursday 25 November 2021 (25/11/2021)
21.4139
21.6399
21.6596
21.3476
21.5036
Wednesday 24 November 2021 (24/11/2021)
21.2634
21.4138
21.6118
21.1927
21.4023
Tuesday 23 November 2021 (23/11/2021)
21.0068
21.2597
21.3054
20.9703
21.1379
Monday 22 November 2021 (22/11/2021)
20.8600
20.9860
21.0224
20.7953
20.9089
Friday 19 November 2021 (19/11/2021)
20.7595
20.8304
20.8870
20.6637
20.7754
Thursday 18 November 2021 (18/11/2021)
20.6503
20.7713
20.8850
20.6235
20.7543
Wednesday 17 November 2021 (17/11/2021)
20.7522
20.6447
20.8001
20.6114
20.7058
Tuesday 16 November 2021 (16/11/2021)
20.6073
20.7540
20.8458
20.5427
20.6943
Monday 15 November 2021 (15/11/2021)
20.5262
20.6073
20.6791
20.4570
20.5681
Friday 12 November 2021 (12/11/2021)
20.6355
20.5065
20.7185
20.4426
20.5806
Thursday 11 November 2021 (11/11/2021)
20.6064
20.6395
20.6906
20.4412
20.5659
Wednesday 10 November 2021 (10/11/2021)
20.3189
20.5990
20.6395
20.2985
20.4690
Tuesday 9 November 2021 (09/11/2021)
20.3206
20.3082
20.3717
20.2495
20.3106
Monday 8 November 2021 (08/11/2021)
20.3727
20.3280
20.4220
20.2779
20.3500
Friday 5 November 2021 (05/11/2021)
20.5461
20.3262
20.6388
20.3001
20.4695
Thursday 4 November 2021 (04/11/2021)
20.5317
20.5336
20.6532
20.4858
20.5695
Wednesday 3 November 2021 (03/11/2021)
20.7802
20.5316
20.9765
20.4998
20.7382
Tuesday 2 November 2021 (02/11/2021)
20.8523
20.7802
20.9099
20.6963
20.8031
Monday 1 November 2021 (01/11/2021)
20.5491
20.8414
20.8850
20.5390
20.7120

October

Friday 29 October 2021 (29/10/2021)
20.3774
20.5404
20.6270
20.3603
20.4937
Thursday 28 October 2021 (28/10/2021)
20.2935
20.3784
20.4156
20.2488
20.3322
Wednesday 27 October 2021 (27/10/2021)
20.1950
20.2934
20.3371
20.1363
20.2367
Tuesday 26 October 2021 (26/10/2021)
20.1705
20.1969
20.2381
20.1045
20.1713
Monday 25 October 2021 (25/10/2021)
20.1890
20.1731
20.2281
20.1374
20.1828
Friday 22 October 2021 (22/10/2021)
20.3062
20.1627
20.3325
20.1139
20.2232
Thursday 21 October 2021 (21/10/2021)
20.2210
20.2932
20.3496
20.1750
20.2623
Wednesday 20 October 2021 (20/10/2021)
20.2328
20.2215
20.2784
20.1481
20.2133
Tuesday 19 October 2021 (19/10/2021)
20.3975
20.2221
20.4148
20.2018
20.3083
Monday 18 October 2021 (18/10/2021)
20.3589
20.3974
20.4930
20.2959
20.3945
Friday 15 October 2021 (15/10/2021)
20.5419
20.3247
20.5945
20.2684
20.4315
Thursday 14 October 2021 (14/10/2021)
20.5537
20.5418
20.6572
20.4951
20.5762
Wednesday 13 October 2021 (13/10/2021)
20.7939
20.5458
20.7997
20.5343
20.6670
Tuesday 12 October 2021 (12/10/2021)
20.8595
20.7831
20.8999
20.7270
20.8135
Monday 11 October 2021 (11/10/2021)
20.7228
20.8470
20.8812
20.6835
20.7824
Friday 8 October 2021 (08/10/2021)
20.6546
20.6986
20.7838
20.5332
20.6585
Thursday 7 October 2021 (07/10/2021)
20.5529
20.6541
20.6936
20.4496
20.5716
Wednesday 6 October 2021 (06/10/2021)
20.5701
20.5462
20.8823
20.5328
20.7076
Tuesday 5 October 2021 (05/10/2021)
20.5011
20.5702
20.6065
20.4770
20.5418
Monday 4 October 2021 (04/10/2021)
20.4178
20.5016
20.6172
20.4052
20.5112
Friday 1 October 2021 (01/10/2021)
20.6296
20.4364
20.7257
20.3144
20.5201

September

Thursday 30 September 2021 (30/09/2021)
20.5114
20.6284
20.6744
20.4420
20.5582
Wednesday 29 September 2021 (29/09/2021)
20.3284
20.5011
20.6468
20.2677
20.4573
Tuesday 28 September 2021 (28/09/2021)
20.0894
20.3298
20.3916
20.0827
20.2372
Monday 27 September 2021 (27/09/2021)
20.0563
20.0895
20.1488
19.9961
20.0725
Friday 24 September 2021 (24/09/2021)
20.0525
20.0528
20.1895
19.9991
20.0943
Thursday 23 September 2021 (23/09/2021)
20.0868
20.0529
20.1205
19.9667
20.0436
Wednesday 22 September 2021 (22/09/2021)
20.1422
20.0868
20.1440
19.9232
20.0336
Tuesday 21 September 2021 (21/09/2021)
20.1207
20.1279
20.1605
20.0460
20.1033
Monday 20 September 2021 (20/09/2021)
20.0189
20.1189
20.2011
20.0018
20.1015
Friday 17 September 2021 (17/09/2021)
19.9405
20.0095
20.0291
19.8914
19.9603
Thursday 16 September 2021 (16/09/2021)
19.8566
19.9401
19.9654
19.8325
19.8990
Wednesday 15 September 2021 (15/09/2021)
19.8965
19.8565
19.9213
19.8320
19.8767
Tuesday 14 September 2021 (14/09/2021)
19.8770
19.9090
19.9224
19.8388
19.8806
Monday 13 September 2021 (13/09/2021)
19.8656
19.8620
19.9074
19.8326
19.8700
Friday 10 September 2021 (10/09/2021)
19.9256
19.8806
19.9457
19.8295
19.8876
Thursday 9 September 2021 (09/09/2021)
19.9398
19.9219
19.9636
19.8653
19.9145
Wednesday 8 September 2021 (08/09/2021)
19.9393
19.9275
19.9816
19.8787
19.9302
Tuesday 7 September 2021 (07/09/2021)
19.8881
19.9278
19.9647
19.8655
19.9151
Monday 6 September 2021 (06/09/2021)
19.9230
19.8881
19.9324
19.8571
19.8948
Friday 3 September 2021 (03/09/2021)
19.9494
19.9203
19.9805
19.8388
19.9097
Thursday 2 September 2021 (02/09/2021)
19.9977
19.9488
20.0159
19.9147
19.9653
Wednesday 1 September 2021 (01/09/2021)
20.0721
19.9875
20.0971
19.9091
20.0031

August

Tuesday 31 August 2021 (31/08/2021)
20.1388
20.0596
20.1449
20.0253
20.0851
Monday 30 August 2021 (30/08/2021)
20.1643
20.1392
20.2250
20.0969
20.1610
Friday 27 August 2021 (27/08/2021)
20.3570
20.1920
20.4245
20.1587
20.2916
Thursday 26 August 2021 (26/08/2021)
20.2161
20.3665
20.3851
20.2119
20.2985
Wednesday 25 August 2021 (25/08/2021)
20.2061
20.2161
20.3488
20.1575
20.2532
Tuesday 24 August 2021 (24/08/2021)
20.3180
20.2056
20.3625
20.1774
20.2700
Monday 23 August 2021 (23/08/2021)
20.3817
20.3179
20.4414
20.2661
20.3538
Friday 20 August 2021 (20/08/2021)
20.1805
20.3504
20.4532
20.1314
20.2923
Thursday 19 August 2021 (19/08/2021)
20.0403
20.1802
20.2046
20.0208
20.1127
Wednesday 18 August 2021 (18/08/2021)
19.9975
20.0390
20.0500
19.9296
19.9898
Tuesday 17 August 2021 (17/08/2021)
19.8815
19.9852
20.0263
19.8588
19.9426
Monday 16 August 2021 (16/08/2021)
19.8668
19.8947
19.9230
19.8345
19.8788
Friday 13 August 2021 (13/08/2021)
19.9514
19.8634
19.9801
19.8253
19.9027
Thursday 12 August 2021 (12/08/2021)
19.9288
19.9398
19.9645
19.8491
19.9068
Wednesday 11 August 2021 (11/08/2021)
20.0708
19.9295
20.1111
19.9009
20.0060
Tuesday 10 August 2021 (10/08/2021)
20.0716
20.0705
20.1649
20.0373
20.1011
Monday 9 August 2021 (09/08/2021)
20.0845
20.0593
20.1214
19.9824
20.0519
Friday 6 August 2021 (06/08/2021)
19.9278
20.0293
20.0807
19.8815
19.9811
Thursday 5 August 2021 (05/08/2021)
19.9713
19.9283
19.9967
19.8791
19.9379
Wednesday 4 August 2021 (04/08/2021)
19.8743
19.9607
19.9993
19.8038
19.9016
Tuesday 3 August 2021 (03/08/2021)
19.9017
19.8626
19.9258
19.8142
19.8700
Monday 2 August 2021 (02/08/2021)
19.8769
19.8910
19.9438
19.7906
19.8672

July

Friday 30 July 2021 (30/07/2021)
19.8506
19.8687
19.9282
19.7867
19.8575
Thursday 29 July 2021 (29/07/2021)
19.9139
19.8514
19.9360
19.8034
19.8697
Wednesday 28 July 2021 (28/07/2021)
19.9541
19.9138
20.0283
19.8668
19.9476
Tuesday 27 July 2021 (27/07/2021)
20.0273
19.9714
20.1360
19.9340
20.0350
Monday 26 July 2021 (26/07/2021)
20.0578
20.0279
20.1620
19.9761
20.0691
Friday 23 July 2021 (23/07/2021)
20.1017
20.0402
20.1463
19.9814
20.0639
Thursday 22 July 2021 (22/07/2021)
20.1427
20.1028
20.2212
20.0688
20.1450
Wednesday 21 July 2021 (21/07/2021)
20.1364
20.1471
20.2474
20.0983
20.1729
Tuesday 20 July 2021 (20/07/2021)
20.0419
20.1360
20.1927
19.9849
20.0888
Monday 19 July 2021 (19/07/2021)
19.9215
20.0387
20.0931
19.9003
19.9967
Friday 16 July 2021 (16/07/2021)
19.9294
19.8776
19.9520
19.8130
19.8825
Thursday 15 July 2021 (15/07/2021)
19.8995
19.9294
19.9942
19.8546
19.9244
Wednesday 14 July 2021 (14/07/2021)
20.0411
19.8901
20.0559
19.8420
19.9490
Tuesday 13 July 2021 (13/07/2021)
19.8395
20.0422
20.0792
19.7998
19.9395
Monday 12 July 2021 (12/07/2021)
19.8640
19.8274
20.0070
19.8163
19.9117
Friday 9 July 2021 (09/07/2021)
19.9800
19.8671
20.0373
19.8321
19.9347
Thursday 8 July 2021 (08/07/2021)
19.9409
19.9811
20.1553
19.9344
20.0449
Wednesday 7 July 2021 (07/07/2021)
20.0164
19.9504
20.0994
19.8939
19.9967
Tuesday 6 July 2021 (06/07/2021)
19.8302
20.0117
20.0767
19.7628
19.9198
Monday 5 July 2021 (05/07/2021)
19.7981
19.8249
19.8658
19.7717
19.8188
Friday 2 July 2021 (02/07/2021)
20.0093
19.7573
20.0475
19.7317
19.8896
Thursday 1 July 2021 (01/07/2021)
19.9372
20.0101
20.0787
19.8957
19.9872

June

Wednesday 30 June 2021 (30/06/2021)
19.8157
19.9344
19.9641
19.7679
19.8660
Tuesday 29 June 2021 (29/06/2021)
19.8153
19.8031
19.8812
19.7648
19.8230
Monday 28 June 2021 (28/06/2021)
19.8205
19.8060
19.8978
19.7393
19.8186
Friday 25 June 2021 (25/06/2021)
19.8609
19.8076
19.9033
19.7024
19.8029
Thursday 24 June 2021 (24/06/2021)
20.1983
19.8469
20.2127
19.7160
19.9644
Wednesday 23 June 2021 (23/06/2021)
20.3496
20.1959
20.4039
20.1578
20.2809
Tuesday 22 June 2021 (22/06/2021)
20.5122
20.3393
20.6718
20.3157
20.4938
Monday 21 June 2021 (21/06/2021)
20.6368
20.5058
20.7081
20.4443
20.5762
Friday 18 June 2021 (18/06/2021)
20.4208
20.6596
20.7446
20.3687
20.5567
Thursday 17 June 2021 (17/06/2021)
20.3988
20.4107
20.6180
20.3129
20.4655
Wednesday 16 June 2021 (16/06/2021)
20.0333
20.3979
20.4261
19.9383
20.1822
Tuesday 15 June 2021 (15/06/2021)
19.9423
20.0213
20.1914
19.8707
20.0311
Monday 14 June 2021 (14/06/2021)
19.8748
19.9431
19.9775
19.8248
19.9012
Friday 11 June 2021 (11/06/2021)
19.7027
19.8573
20.0000
19.6178
19.8089
Thursday 10 June 2021 (10/06/2021)
19.7317
19.6903
19.7735
19.6383
19.7059
Wednesday 9 June 2021 (09/06/2021)
19.7069
19.7303
19.7870
19.5886
19.6878
Tuesday 8 June 2021 (08/06/2021)
19.8342
19.7021
19.8524
19.6755
19.7640
Monday 7 June 2021 (07/06/2021)
19.9437
19.8224
19.9631
19.7252
19.8442
Friday 4 June 2021 (04/06/2021)
20.1536
19.9491
20.2055
19.8977
20.0516
Thursday 3 June 2021 (03/06/2021)
19.9077
20.1538
20.1720
19.8781
20.0251
Wednesday 2 June 2021 (02/06/2021)
19.9613
19.8948
20.0168
19.8704
19.9436
Tuesday 1 June 2021 (01/06/2021)
19.9159
19.9612
19.9779
19.8338
19.9059

May

Monday 31 May 2021 (31/05/2021)
19.9261
19.9175
19.9597
19.8741
19.9169
Friday 28 May 2021 (28/05/2021)
19.9512
19.9086
20.0737
19.8865
19.9801
Thursday 27 May 2021 (27/05/2021)
19.8840
19.9516
20.0385
19.8108
19.9247
Wednesday 26 May 2021 (26/05/2021)
19.8931
19.8708
19.9248
19.8165
19.8707
Tuesday 25 May 2021 (25/05/2021)
19.8740
19.8949
19.9250
19.7986
19.8618
Monday 24 May 2021 (24/05/2021)
19.9354
19.8701
19.9906
19.8362
19.9134
Friday 21 May 2021 (21/05/2021)
19.8889
19.9420
20.0121
19.8520
19.9321
Thursday 20 May 2021 (20/05/2021)
19.9440
19.8888
19.9575
19.8253
19.8914
Wednesday 19 May 2021 (19/05/2021)
19.8512
19.9412
19.9746
19.7859
19.8803
Tuesday 18 May 2021 (18/05/2021)
19.7740
19.8479
19.8669
19.7058
19.7864
Monday 17 May 2021 (17/05/2021)
19.8743
19.7613
19.9531
19.7488
19.8510
Friday 14 May 2021 (14/05/2021)
19.9501
19.8591
19.9699
19.7397
19.8548
Thursday 13 May 2021 (13/05/2021)
20.1420
19.9523
20.2106
19.8995
20.0551
Wednesday 12 May 2021 (12/05/2021)
19.9634
20.1442
20.1811
19.9146
20.0479
Tuesday 11 May 2021 (11/05/2021)
19.9097
19.9637
19.9980
19.8133
19.9057
Monday 10 May 2021 (10/05/2021)
19.8924
19.9130
19.9553
19.8452
19.9003
Friday 7 May 2021 (07/05/2021)
20.0851
19.8967
20.1152
19.8456
19.9804
Thursday 6 May 2021 (06/05/2021)
20.2531
20.0848
20.2947
20.0621
20.1784
Wednesday 5 May 2021 (05/05/2021)
20.1923
20.2512
20.2835
20.1469
20.2152
Tuesday 4 May 2021 (04/05/2021)
20.1754
20.1939
20.3233
20.1619
20.2426
Monday 3 May 2021 (03/05/2021)
20.1957
20.1754
20.3144
20.1345
20.2245

April

Friday 30 April 2021 (30/04/2021)
20.0243
20.2299
20.2753
20.0002
20.1378
Thursday 29 April 2021 (29/04/2021)
19.8933
20.0353
20.1590
19.8563
20.0077
Wednesday 28 April 2021 (28/04/2021)
20.0325
19.8917
20.0831
19.8499
19.9665
Tuesday 27 April 2021 (27/04/2021)
19.8706
20.0326
20.0680
19.8503
19.9592
Monday 26 April 2021 (26/04/2021)
19.8391
19.8586
19.8952
19.7843
19.8398
Friday 23 April 2021 (23/04/2021)
19.9330
19.8414
19.9401
19.8066
19.8734
Thursday 22 April 2021 (22/04/2021)
19.8854
19.9258
19.9781
19.8511
19.9146
Wednesday 21 April 2021 (21/04/2021)
19.9430
19.8866
19.9939
19.8441
19.9190
Tuesday 20 April 2021 (20/04/2021)
19.8127
19.9470
19.9911
19.7662
19.8787
Monday 19 April 2021 (19/04/2021)
19.9299
19.8024
19.9385
19.7842
19.8614
Friday 16 April 2021 (16/04/2021)
19.9489
19.9108
19.9900
19.8750
19.9325
Thursday 15 April 2021 (15/04/2021)
20.0861
19.9359
20.0974
19.8867
19.9921
Wednesday 14 April 2021 (14/04/2021)
20.0791
20.0899
20.1259
20.0059
20.0659
Tuesday 13 April 2021 (13/04/2021)
20.1465
20.0675
20.2384
20.0280
20.1332
Monday 12 April 2021 (12/04/2021)
20.1635
20.1340
20.2159
20.0613
20.1386
Friday 9 April 2021 (09/04/2021)
20.0859
20.1452
20.2230
20.0693
20.1462
Thursday 8 April 2021 (08/04/2021)
20.2103
20.0989
20.2188
20.0515
20.1352
Wednesday 7 April 2021 (07/04/2021)
20.1747
20.2113
20.2545
20.1341
20.1943
Tuesday 6 April 2021 (06/04/2021)
20.3059
20.1745
20.3767
20.1297
20.2532
Monday 5 April 2021 (05/04/2021)
20.2955
20.3057
20.3773
20.2166
20.2970
Friday 2 April 2021 (02/04/2021)
20.2912
20.3000
20.3442
20.2600
20.3021
Thursday 1 April 2021 (01/04/2021)
20.4303
20.2914
20.4946
20.2571
20.3759

March

Wednesday 31 March 2021 (31/03/2021)
20.5745
20.4291
20.6316
20.3901
20.5109
Tuesday 30 March 2021 (30/03/2021)
20.6074
20.5760
20.7033
20.5370
20.6202
Monday 29 March 2021 (29/03/2021)
20.6195
20.6035
20.7852
20.5479
20.6666
Friday 26 March 2021 (26/03/2021)
20.6720
20.5754
20.7272
20.5255
20.6264
Thursday 25 March 2021 (25/03/2021)
20.8917
20.6830
20.9395
20.5531
20.7463
Wednesday 24 March 2021 (24/03/2021)
20.8004
20.8955
20.9669
20.6556
20.8113
Tuesday 23 March 2021 (23/03/2021)
20.5782
20.8054
20.8580
20.5310
20.6945
Monday 22 March 2021 (22/03/2021)
20.6560
20.5779
20.8329
20.5185
20.6757
Friday 19 March 2021 (19/03/2021)
20.4825
20.4910
20.5464
20.2833
20.4149
Thursday 18 March 2021 (18/03/2021)
20.3595
20.4829
20.5904
20.2776
20.4340
Wednesday 17 March 2021 (17/03/2021)
20.6005
20.3546
20.8107
20.3102
20.5605
Tuesday 16 March 2021 (16/03/2021)
20.6663
20.6089
20.7288
20.5120
20.6204
Monday 15 March 2021 (15/03/2021)
20.7069
20.6676
20.8245
20.6219
20.7232
Friday 12 March 2021 (12/03/2021)
20.6194
20.7080
20.9298
20.5822
20.7560
Thursday 11 March 2021 (11/03/2021)
20.9024
20.6202
20.9247
20.5688
20.7468
Wednesday 10 March 2021 (10/03/2021)
21.2066
20.9027
21.2812
20.8584
21.0698
Tuesday 9 March 2021 (09/03/2021)
21.4938
21.1859
21.5691
21.1151
21.3421
Monday 8 March 2021 (08/03/2021)
21.2546
21.4917
21.6269
21.2036
21.4153
Friday 5 March 2021 (05/03/2021)
21.1373
21.3100
21.4153
21.0774
21.2464
Thursday 4 March 2021 (04/03/2021)
20.9675
21.1200
21.1677
20.7515
20.9596
Wednesday 3 March 2021 (03/03/2021)
20.6056
20.9586
20.9958
20.5444
20.7701
Tuesday 2 March 2021 (02/03/2021)
20.6568
20.6033
20.7875
20.5497
20.6686
Monday 1 March 2021 (01/03/2021)
20.7858
20.6521
20.8687
20.5712
20.7200

February

Friday 26 February 2021 (26/02/2021)
20.9207
20.8605
21.0446
20.7785
20.9116
Thursday 25 February 2021 (25/02/2021)
20.3894
20.9133
21.0340
20.3692
20.7016
Wednesday 24 February 2021 (24/02/2021)
20.5173
20.3773
20.5523
20.3369
20.4446
Tuesday 23 February 2021 (23/02/2021)
20.7476
20.5027
20.7640
20.4876
20.6258
Monday 22 February 2021 (22/02/2021)
20.4872
20.7448
20.8282
20.4360
20.6321
Friday 19 February 2021 (19/02/2021)
20.3082
20.4331
20.5242
20.2404
20.3823
Thursday 18 February 2021 (18/02/2021)
20.2126
20.3085
20.4692
20.1327
20.3010
Wednesday 17 February 2021 (17/02/2021)
20.2300
20.2129
20.3809
20.1328
20.2569
Tuesday 16 February 2021 (16/02/2021)
19.9623
20.2253
20.2453
19.8981
20.0717
Monday 15 February 2021 (15/02/2021)
19.9391
19.9501
19.9754
19.8717
19.9236
Friday 12 February 2021 (12/02/2021)
19.9652
19.9226
20.0847
19.8925
19.9886
Thursday 11 February 2021 (11/02/2021)
20.0317
19.9665
20.0557
19.8918
19.9738
Wednesday 10 February 2021 (10/02/2021)
20.0829
20.0315
20.1451
19.9910
20.0681
Tuesday 9 February 2021 (09/02/2021)
20.1033
20.0842
20.1453
19.9996
20.0725
Monday 8 February 2021 (08/02/2021)
20.1114
20.1032
20.2426
20.0582
20.1504
Friday 5 February 2021 (05/02/2021)
20.3919
20.1012
20.4210
20.0755
20.2483
Thursday 4 February 2021 (04/02/2021)
20.1922
20.3871
20.4926
20.1695
20.3311
Wednesday 3 February 2021 (03/02/2021)
20.1430
20.1919
20.2403
20.0597
20.1500
Tuesday 2 February 2021 (02/02/2021)
20.3574
20.1375
20.3860
20.1035
20.2448
Monday 1 February 2021 (01/02/2021)
20.5006
20.3569
20.5071
20.2611
20.3841

January

Friday 29 January 2021 (29/01/2021)
20.2616
20.5792
20.5963
20.0868
20.3416
Thursday 28 January 2021 (28/01/2021)
20.3245
20.2528
20.4564
20.1179
20.2872
Wednesday 27 January 2021 (27/01/2021)
19.9881
20.3354
20.3520
19.9767
20.1644
Tuesday 26 January 2021 (26/01/2021)
20.1092
19.9881
20.2889
19.9334
20.1112
Monday 25 January 2021 (25/01/2021)
19.9446
20.1049
20.2353
19.8411
20.0382
Friday 22 January 2021 (22/01/2021)
19.7374
19.9577
20.0004
19.7036
19.8520
Thursday 21 January 2021 (21/01/2021)
19.5864
19.7271
19.8047
19.5355
19.6701
Wednesday 20 January 2021 (20/01/2021)
19.6462
19.5725
19.6698
19.5414
19.6056
Tuesday 19 January 2021 (19/01/2021)
19.6950
19.6484
19.7286
19.5910
19.6598
Monday 18 January 2021 (18/01/2021)
19.8454
19.6928
19.9634
19.6597
19.8116
Friday 15 January 2021 (15/01/2021)
19.7240
19.7848
19.8893
19.6730
19.7812
Thursday 14 January 2021 (14/01/2021)
19.8406
19.7101
19.8862
19.6384
19.7623
Wednesday 13 January 2021 (13/01/2021)
19.7798
19.8359
19.8890
19.7384
19.8137
Tuesday 12 January 2021 (12/01/2021)
20.0588
19.7920
20.1122
19.7660
19.9391
Monday 11 January 2021 (11/01/2021)
20.0554
20.0600
20.2587
19.9893
20.1240
Friday 8 January 2021 (08/01/2021)
20.0125
20.0004
20.1452
19.8656
20.0054
Thursday 7 January 2021 (07/01/2021)
19.6574
20.0093
20.0848
19.6034
19.8441
Wednesday 6 January 2021 (06/01/2021)
19.9042
19.6556
19.9902
19.5896
19.7899
Tuesday 5 January 2021 (05/01/2021)
19.9282
19.9034
20.0973
19.8013
19.9493
Monday 4 January 2021 (04/01/2021)
19.8522
19.9293
19.9886
19.7148
19.8517
Friday 1 January 2021 (01/01/2021)
19.8745
19.8672
19.8745
19.8631
19.8688