U.S. Dollar-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily USD/MXN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 25.7653 on 06/04/2020

Lowest exchange rate of 2020: 18.4999 on 17/02/2020

Average exchange rate of 2020: 21.4741

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mexican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
19.8899
19.8745
19.9568
19.8387
19.8978
Wednesday 30 December 2020 (30/12/2020)
19.9357
19.8897
20.0408
19.7975
19.9192
Tuesday 29 December 2020 (29/12/2020)
20.0025
19.9348
20.0652
19.8639
19.9646
Monday 28 December 2020 (28/12/2020)
19.8643
20.0067
20.1172
19.8228
19.9700
Friday 25 December 2020 (25/12/2020)
19.8642
19.8671
19.8806
19.8441
19.8624
Thursday 24 December 2020 (24/12/2020)
20.0555
19.8680
20.0702
19.7675
19.9189
Wednesday 23 December 2020 (23/12/2020)
20.1029
20.0570
20.2051
20.0047
20.1049
Tuesday 22 December 2020 (22/12/2020)
19.9818
20.1033
20.1832
19.9570
20.0701
Monday 21 December 2020 (21/12/2020)
20.0916
19.9825
20.6493
19.8844
20.2669
Friday 18 December 2020 (18/12/2020)
19.8362
19.9245
20.0355
19.7787
19.9071
Thursday 17 December 2020 (17/12/2020)
19.8736
19.8349
19.8873
19.7228
19.8051
Wednesday 16 December 2020 (16/12/2020)
19.9297
19.8710
19.9907
19.8063
19.8985
Tuesday 15 December 2020 (15/12/2020)
20.2288
19.9160
20.2587
19.8831
20.0709
Monday 14 December 2020 (14/12/2020)
20.0807
20.2282
20.2479
19.9788
20.1134
Friday 11 December 2020 (11/12/2020)
20.0060
20.1251
20.1910
19.9509
20.0710
Thursday 10 December 2020 (10/12/2020)
19.8776
19.9913
20.0442
19.8061
19.9252
Wednesday 9 December 2020 (09/12/2020)
19.7908
19.8724
19.9962
19.6891
19.8427
Tuesday 8 December 2020 (08/12/2020)
19.8961
19.7889
19.9086
19.6867
19.7977
Monday 7 December 2020 (07/12/2020)
19.7828
19.8787
19.9742
19.7652
19.8697
Friday 4 December 2020 (04/12/2020)
19.9040
19.7618
19.9077
19.7270
19.8174
Thursday 3 December 2020 (03/12/2020)
19.9828
19.8999
20.0269
19.8490
19.9380
Wednesday 2 December 2020 (02/12/2020)
20.0171
19.9890
20.1440
19.9393
20.0417
Tuesday 1 December 2020 (01/12/2020)
20.1597
20.0166
20.1651
19.9857
20.0754

November

Monday 30 November 2020 (30/11/2020)
20.0362
20.1612
20.2139
20.0085
20.1112
Friday 27 November 2020 (27/11/2020)
20.0394
20.0172
20.0961
19.9554
20.0258
Thursday 26 November 2020 (26/11/2020)
19.9707
20.0391
20.0620
19.9240
19.9930
Wednesday 25 November 2020 (25/11/2020)
20.0260
19.9707
20.0932
19.9405
20.0169
Tuesday 24 November 2020 (24/11/2020)
20.1021
20.0128
20.1355
19.9818
20.0587
Monday 23 November 2020 (23/11/2020)
20.0841
20.1001
20.7041
19.9367
20.3204
Friday 20 November 2020 (20/11/2020)
20.2480
20.0920
20.2708
20.0372
20.1540
Thursday 19 November 2020 (19/11/2020)
20.3293
20.2519
20.4291
20.1123
20.2707
Wednesday 18 November 2020 (18/11/2020)
20.2849
20.3069
20.3557
20.1623
20.2590
Tuesday 17 November 2020 (17/11/2020)
20.2618
20.2635
20.4305
20.2284
20.3295
Monday 16 November 2020 (16/11/2020)
20.3458
20.2591
20.3910
20.1521
20.2716
Friday 13 November 2020 (13/11/2020)
20.6008
20.3910
20.6900
20.3550
20.5225
Thursday 12 November 2020 (12/11/2020)
20.4651
20.6033
20.6784
20.4236
20.5510
Wednesday 11 November 2020 (11/11/2020)
20.3346
20.4643
20.6106
20.2344
20.4225
Tuesday 10 November 2020 (10/11/2020)
20.3353
20.3352
20.4784
20.2675
20.3730
Monday 9 November 2020 (09/11/2020)
20.5185
20.3385
20.5499
20.0321
20.2910
Friday 6 November 2020 (06/11/2020)
20.7355
20.5610
20.8586
20.5108
20.6847
Thursday 5 November 2020 (05/11/2020)
20.9419
20.7555
21.0411
20.6320
20.8366
Wednesday 4 November 2020 (04/11/2020)
21.0233
20.9344
21.9697
20.8908
21.4303
Tuesday 3 November 2020 (03/11/2020)
21.3601
21.0357
21.3898
20.9712
21.1805
Monday 2 November 2020 (02/11/2020)
21.2749
21.3599
21.4949
21.2084
21.3517

October

Friday 30 October 2020 (30/10/2020)
21.3456
21.1714
21.4923
21.1647
21.3285
Thursday 29 October 2020 (29/10/2020)
21.2356
21.3537
21.4813
21.1230
21.3022
Wednesday 28 October 2020 (28/10/2020)
21.0355
21.2356
21.3621
20.9986
21.1804
Tuesday 27 October 2020 (27/10/2020)
20.9532
21.0193
21.0883
20.8191
20.9537
Monday 26 October 2020 (26/10/2020)
20.9052
20.9638
21.1294
20.8726
21.0010
Friday 23 October 2020 (23/10/2020)
20.9529
20.8505
21.0385
20.8399
20.9392
Thursday 22 October 2020 (22/10/2020)
21.1546
20.9535
21.2249
20.9280
21.0765
Wednesday 21 October 2020 (21/10/2020)
21.1044
21.1521
21.1837
20.9784
21.0811
Tuesday 20 October 2020 (20/10/2020)
21.1945
21.0931
21.2633
21.0248
21.1441
Monday 19 October 2020 (19/10/2020)
21.1013
21.1811
21.2920
21.0356
21.1638
Friday 16 October 2020 (16/10/2020)
21.2829
21.1282
21.3548
21.0762
21.2155
Thursday 15 October 2020 (15/10/2020)
21.3243
21.2844
21.5260
21.2494
21.3877
Wednesday 14 October 2020 (14/10/2020)
21.3303
21.3251
21.4474
21.2396
21.3435
Tuesday 13 October 2020 (13/10/2020)
21.2034
21.3395
21.4684
21.1462
21.3073
Monday 12 October 2020 (12/10/2020)
21.1479
21.2023
21.3016
21.1141
21.2079
Friday 9 October 2020 (09/10/2020)
21.3436
21.1201
21.3748
21.1057
21.2403
Thursday 8 October 2020 (08/10/2020)
21.4602
21.3434
21.5014
21.3396
21.4205
Wednesday 7 October 2020 (07/10/2020)
21.6910
21.4497
21.7234
21.3615
21.5425
Tuesday 6 October 2020 (06/10/2020)
21.3817
21.6769
21.7582
21.2370
21.4976
Monday 5 October 2020 (05/10/2020)
21.6094
21.3714
21.6168
21.3000
21.4584
Friday 2 October 2020 (02/10/2020)
21.8471
21.6203
22.0583
21.5689
21.8136
Thursday 1 October 2020 (01/10/2020)
22.0752
21.8325
22.1093
21.7759
21.9426

September

Wednesday 30 September 2020 (30/09/2020)
22.3818
22.0690
22.5253
22.0172
22.2713
Tuesday 29 September 2020 (29/09/2020)
22.3656
22.3752
22.5380
22.1852
22.3616
Monday 28 September 2020 (28/09/2020)
22.3171
22.3496
22.6511
22.1470
22.3991
Friday 25 September 2020 (25/09/2020)
22.1373
22.3328
22.5453
21.9766
22.2610
Thursday 24 September 2020 (24/09/2020)
22.4054
22.1334
22.6912
21.9522
22.3217
Wednesday 23 September 2020 (23/09/2020)
21.6731
22.3925
22.4372
21.6463
22.0418
Tuesday 22 September 2020 (22/09/2020)
21.3478
21.6623
21.7574
21.2787
21.5181
Monday 21 September 2020 (21/09/2020)
21.1028
21.3472
21.5851
21.0350
21.3101
Friday 18 September 2020 (18/09/2020)
20.8792
21.1284
21.1345
20.8310
20.9828
Thursday 17 September 2020 (17/09/2020)
20.9776
20.8786
21.1437
20.8337
20.9887
Wednesday 16 September 2020 (16/09/2020)
21.1560
20.9789
21.1686
20.9205
21.0446
Tuesday 15 September 2020 (15/09/2020)
21.0754
21.1432
21.1640
20.9452
21.0546
Monday 14 September 2020 (14/09/2020)
21.2676
21.0770
21.2932
21.0364
21.1648
Friday 11 September 2020 (11/09/2020)
21.4335
21.2605
21.4553
21.2279
21.3416
Thursday 10 September 2020 (10/09/2020)
21.3948
21.4362
21.4935
21.1986
21.3461
Wednesday 9 September 2020 (09/09/2020)
21.8604
21.3728
21.9406
21.3279
21.6343
Tuesday 8 September 2020 (08/09/2020)
21.6070
21.8727
21.8750
21.5554
21.7152
Monday 7 September 2020 (07/09/2020)
21.5574
21.6071
21.6569
21.5133
21.5851
Friday 4 September 2020 (04/09/2020)
21.7097
21.5530
21.7160
21.4871
21.6016
Thursday 3 September 2020 (03/09/2020)
21.7201
21.7075
21.7959
21.5451
21.6705
Wednesday 2 September 2020 (02/09/2020)
21.7390
21.7262
21.8896
21.6899
21.7898
Tuesday 1 September 2020 (01/09/2020)
21.9029
21.7438
21.9113
21.6665
21.7889

August

Monday 31 August 2020 (31/08/2020)
21.7382
21.9043
21.9512
21.7297
21.8405
Friday 28 August 2020 (28/08/2020)
22.1369
21.7394
22.1559
21.7315
21.9437
Thursday 27 August 2020 (27/08/2020)
21.9325
22.1311
22.2212
21.8226
22.0219
Wednesday 26 August 2020 (26/08/2020)
21.9104
21.9342
21.9821
21.8660
21.9241
Tuesday 25 August 2020 (25/08/2020)
21.9866
21.9081
22.0224
21.8627
21.9426
Monday 24 August 2020 (24/08/2020)
21.9590
21.9729
22.0392
21.8679
21.9536
Friday 21 August 2020 (21/08/2020)
22.0760
21.9626
22.1742
21.9401
22.0572
Thursday 20 August 2020 (20/08/2020)
22.1589
22.0734
22.3256
22.0495
22.1876
Wednesday 19 August 2020 (19/08/2020)
22.1348
22.1747
22.1881
21.9947
22.0914
Tuesday 18 August 2020 (18/08/2020)
22.1433
22.1344
22.2136
22.0004
22.1070
Monday 17 August 2020 (17/08/2020)
21.9328
22.1540
22.2131
21.8972
22.0552
Friday 14 August 2020 (14/08/2020)
22.1670
21.9484
22.2345
21.9263
22.0804
Thursday 13 August 2020 (13/08/2020)
22.3388
22.1648
22.3815
22.1216
22.2516
Wednesday 12 August 2020 (12/08/2020)
22.4242
22.3399
22.4908
22.2582
22.3745
Tuesday 11 August 2020 (11/08/2020)
22.4575
22.4273
22.5112
22.2485
22.3799
Monday 10 August 2020 (10/08/2020)
22.4012
22.4573
22.5386
22.3398
22.4392
Friday 7 August 2020 (07/08/2020)
22.3969
22.3714
22.5975
22.3430
22.4703
Thursday 6 August 2020 (06/08/2020)
22.3727
22.3917
22.6074
22.2871
22.4473
Wednesday 5 August 2020 (05/08/2020)
22.6437
22.3716
22.6513
22.3035
22.4774
Tuesday 4 August 2020 (04/08/2020)
22.6397
22.6285
22.9068
22.5287
22.7178
Monday 3 August 2020 (03/08/2020)
22.2571
22.6404
22.6970
22.2392
22.4681

July

Friday 31 July 2020 (31/07/2020)
22.0073
22.2627
22.2955
21.9640
22.1298
Thursday 30 July 2020 (30/07/2020)
21.9902
21.9965
22.2357
21.9488
22.0923
Wednesday 29 July 2020 (29/07/2020)
21.9424
21.9803
22.0388
21.8364
21.9376
Tuesday 28 July 2020 (28/07/2020)
21.9515
21.9298
22.1038
21.8854
21.9946
Monday 27 July 2020 (27/07/2020)
22.2939
21.9387
22.3032
21.9061
22.1047
Friday 24 July 2020 (24/07/2020)
22.4977
22.2718
22.6206
22.2294
22.4250
Thursday 23 July 2020 (23/07/2020)
22.3720
22.4926
22.5471
22.2435
22.3953
Wednesday 22 July 2020 (22/07/2020)
22.3034
22.3616
22.4212
22.1771
22.2992
Tuesday 21 July 2020 (21/07/2020)
22.4746
22.2954
22.5021
22.2618
22.3820
Monday 20 July 2020 (20/07/2020)
22.4949
22.4846
22.7115
22.4471
22.5793
Friday 17 July 2020 (17/07/2020)
22.4130
22.5317
22.6105
22.3660
22.4883
Thursday 16 July 2020 (16/07/2020)
22.3286
22.4127
22.4646
22.2690
22.3668
Wednesday 15 July 2020 (15/07/2020)
22.3925
22.3227
22.4650
22.2420
22.3535
Tuesday 14 July 2020 (14/07/2020)
22.7281
22.3935
22.7713
22.3541
22.5627
Monday 13 July 2020 (13/07/2020)
22.4814
22.7292
22.7717
22.3600
22.5659
Friday 10 July 2020 (10/07/2020)
22.6025
22.4379
22.8313
22.4291
22.6302
Thursday 9 July 2020 (09/07/2020)
22.6708
22.6026
22.7640
22.5306
22.6473
Wednesday 8 July 2020 (08/07/2020)
22.7876
22.6718
22.8941
22.6278
22.7610
Tuesday 7 July 2020 (07/07/2020)
22.3342
22.7927
22.8818
22.2410
22.5614
Monday 6 July 2020 (06/07/2020)
22.3862
22.3110
22.3899
22.1402
22.2651
Friday 3 July 2020 (03/07/2020)
22.4856
22.3716
22.5951
22.3641
22.4796
Thursday 2 July 2020 (02/07/2020)
22.7169
22.4778
22.7412
22.4033
22.5723
Wednesday 1 July 2020 (01/07/2020)
23.0154
22.7116
23.0854
22.6155
22.8505

June

Tuesday 30 June 2020 (30/06/2020)
23.0545
23.0045
23.2237
22.9344
23.0791
Monday 29 June 2020 (29/06/2020)
23.0607
23.0566
23.1934
22.9182
23.0558
Friday 26 June 2020 (26/06/2020)
22.6766
23.0490
23.0674
22.6471
22.8573
Thursday 25 June 2020 (25/06/2020)
22.7913
22.6855
22.9807
22.6237
22.8022
Wednesday 24 June 2020 (24/06/2020)
22.3902
22.7906
22.7989
22.3058
22.5524
Tuesday 23 June 2020 (23/06/2020)
22.4104
22.3929
22.6731
22.2714
22.4723
Monday 22 June 2020 (22/06/2020)
22.6231
22.3875
22.6793
22.3019
22.4906
Friday 19 June 2020 (19/06/2020)
22.6803
22.6291
22.7685
22.4862
22.6274
Thursday 18 June 2020 (18/06/2020)
22.3618
22.6803
22.8232
22.1865
22.5049
Wednesday 17 June 2020 (17/06/2020)
22.2773
22.3522
22.4675
22.1482
22.3079
Tuesday 16 June 2020 (16/06/2020)
22.1532
22.2684
22.3901
21.8943
22.1422
Monday 15 June 2020 (15/06/2020)
22.4543
22.1428
22.7484
22.1145
22.4315
Friday 12 June 2020 (12/06/2020)
22.8486
22.2339
22.9419
22.1720
22.5570
Thursday 11 June 2020 (11/06/2020)
21.9645
22.8547
22.9062
21.8746
22.3904
Wednesday 10 June 2020 (10/06/2020)
21.8877
21.9770
22.0411
21.6828
21.8620
Tuesday 9 June 2020 (09/06/2020)
21.4874
21.8874
21.9294
21.4476
21.6885
Monday 8 June 2020 (08/06/2020)
21.4787
21.4730
21.7177
21.4650
21.5914
Friday 5 June 2020 (05/06/2020)
21.9055
21.5816
21.9260
21.4860
21.7060
Thursday 4 June 2020 (04/06/2020)
21.7234
21.9025
21.9870
21.7059
21.8465
Wednesday 3 June 2020 (03/06/2020)
21.7321
21.7208
21.7957
21.5002
21.6480
Tuesday 2 June 2020 (02/06/2020)
22.0527
21.7238
22.1111
21.5758
21.8435
Monday 1 June 2020 (01/06/2020)
22.1872
22.0424
22.1920
21.9184
22.0552

May

Friday 29 May 2020 (29/05/2020)
22.2184
22.1521
22.3363
22.0028
22.1696
Thursday 28 May 2020 (28/05/2020)
22.3135
22.1989
22.4131
22.0883
22.2507
Wednesday 27 May 2020 (27/05/2020)
22.2035
22.3114
22.4860
22.1284
22.3072
Tuesday 26 May 2020 (26/05/2020)
22.5439
22.2120
22.5627
22.0994
22.3311
Monday 25 May 2020 (25/05/2020)
22.6606
22.5455
22.7656
22.5073
22.6365
Friday 22 May 2020 (22/05/2020)
22.8657
22.7234
23.1509
22.6946
22.9228
Thursday 21 May 2020 (21/05/2020)
23.2029
22.8625
23.2770
22.7536
23.0153
Wednesday 20 May 2020 (20/05/2020)
23.6654
23.1955
23.6654
23.0466
23.3560
Tuesday 19 May 2020 (19/05/2020)
23.7281
23.6654
23.7887
23.4483
23.6185
Monday 18 May 2020 (18/05/2020)
23.9301
23.7313
23.9329
23.4503
23.6916
Friday 15 May 2020 (15/05/2020)
23.8597
23.9477
24.1151
23.7537
23.9344
Thursday 14 May 2020 (14/05/2020)
24.1742
23.8513
24.3746
23.7461
24.0604
Wednesday 13 May 2020 (13/05/2020)
24.3611
24.1857
24.3858
23.9956
24.1907
Tuesday 12 May 2020 (12/05/2020)
23.9171
24.3633
24.4084
23.7516
24.0800
Monday 11 May 2020 (11/05/2020)
23.6310
23.9201
23.9689
23.5390
23.7540
Friday 8 May 2020 (08/05/2020)
24.0200
23.6576
24.0407
23.5494
23.7951
Thursday 7 May 2020 (07/05/2020)
24.4211
24.0221
24.4536
23.9053
24.1795
Wednesday 6 May 2020 (06/05/2020)
23.9707
24.4275
24.5303
23.8590
24.1947
Tuesday 5 May 2020 (05/05/2020)
24.0882
23.9735
24.1622
23.7752
23.9687
Monday 4 May 2020 (04/05/2020)
24.8351
24.0902
24.8560
24.0363
24.4462
Friday 1 May 2020 (01/05/2020)
24.2180
24.5876
24.8688
24.1942
24.5315

April

Thursday 30 April 2020 (30/04/2020)
23.7504
24.2143
24.2397
23.6325
23.9361
Wednesday 29 April 2020 (29/04/2020)
24.2848
23.7420
24.2970
23.7238
24.0104
Tuesday 28 April 2020 (28/04/2020)
24.7582
24.2836
24.8835
24.1989
24.5412
Monday 27 April 2020 (27/04/2020)
24.9919
24.7497
25.0131
24.6204
24.8168
Friday 24 April 2020 (24/04/2020)
24.7715
24.9661
25.2786
24.5942
24.9364
Thursday 23 April 2020 (23/04/2020)
24.4758
24.7666
24.8298
24.3150
24.5724
Wednesday 22 April 2020 (22/04/2020)
24.3708
24.4793
24.6850
24.2077
24.4464
Tuesday 21 April 2020 (21/04/2020)
24.0026
24.3686
24.5208
23.9737
24.2473
Monday 20 April 2020 (20/04/2020)
24.0324
24.0107
24.2160
23.9083
24.0622
Friday 17 April 2020 (17/04/2020)
23.7532
23.7201
24.1275
23.6157
23.8716
Thursday 16 April 2020 (16/04/2020)
24.2362
23.7602
24.4240
23.7126
24.0683
Wednesday 15 April 2020 (15/04/2020)
23.3678
24.2392
24.2855
23.3605
23.8230
Tuesday 14 April 2020 (14/04/2020)
23.5813
23.3620
23.7470
23.3537
23.5504
Monday 13 April 2020 (13/04/2020)
23.4488
23.5852
23.8631
23.3037
23.5834
Friday 10 April 2020 (10/04/2020)
23.6852
23.3246
23.7742
23.2447
23.5095
Thursday 9 April 2020 (09/04/2020)
23.9861
23.6764
24.0878
23.3295
23.7087
Wednesday 8 April 2020 (08/04/2020)
24.3133
23.9845
24.7755
23.9231
24.3493
Tuesday 7 April 2020 (07/04/2020)
24.5448
24.3116
24.6943
23.8202
24.2573
Monday 6 April 2020 (06/04/2020)
25.2633
24.5424
25.7653
24.5364
25.1509
Friday 3 April 2020 (03/04/2020)
24.2323
24.9682
25.0423
24.2237
24.6330
Thursday 2 April 2020 (02/04/2020)
24.1958
24.2353
24.5025
23.7812
24.1419
Wednesday 1 April 2020 (01/04/2020)
23.7531
24.2155
24.6086
23.6901
24.1494

March

Tuesday 31 March 2020 (31/03/2020)
23.8362
23.7510
24.1383
23.3338
23.7361
Monday 30 March 2020 (30/03/2020)
23.5894
23.8330
24.5434
23.4934
24.0184
Friday 27 March 2020 (27/03/2020)
23.2381
23.3760
23.6056
23.1262
23.3659
Thursday 26 March 2020 (26/03/2020)
24.0064
23.2398
24.2384
22.8332
23.5358
Wednesday 25 March 2020 (25/03/2020)
24.7745
24.0084
24.9019
23.8462
24.3741
Tuesday 24 March 2020 (24/03/2020)
25.3183
24.7685
25.3633
24.6139
24.9886
Monday 23 March 2020 (23/03/2020)
24.7623
25.3329
25.4439
24.4256
24.9348
Friday 20 March 2020 (20/03/2020)
24.0501
24.4081
24.5705
23.4914
24.0310
Thursday 19 March 2020 (19/03/2020)
23.6690
24.0454
24.6319
23.6493
24.1406
Wednesday 18 March 2020 (18/03/2020)
22.9754
23.6562
24.0971
22.8074
23.4523
Tuesday 17 March 2020 (17/03/2020)
22.6180
22.9533
23.2234
22.4494
22.8364
Monday 16 March 2020 (16/03/2020)
21.8000
22.6182
23.0582
21.8000
22.4291
Friday 13 March 2020 (13/03/2020)
21.9649
21.9002
22.1565
21.3516
21.7541
Thursday 12 March 2020 (12/03/2020)
21.4246
21.9644
22.9471
21.3570
22.1521
Wednesday 11 March 2020 (11/03/2020)
20.7930
21.4196
21.4913
20.7694
21.1304
Tuesday 10 March 2020 (10/03/2020)
20.7840
20.7904
21.0835
20.2883
20.6859
Monday 9 March 2020 (09/03/2020)
21.0600
20.8105
22.0334
20.5324
21.2829
Friday 6 March 2020 (06/03/2020)
19.8241
20.1055
20.3754
19.7976
20.0865
Thursday 5 March 2020 (05/03/2020)
19.5333
19.8241
19.9759
19.4859
19.7309
Wednesday 4 March 2020 (04/03/2020)
19.4229
19.5162
19.6203
19.1762
19.3983
Tuesday 3 March 2020 (03/03/2020)
19.4094
19.4339
19.5543
19.1569
19.3556
Monday 2 March 2020 (02/03/2020)
19.8246
19.4157
19.8637
19.3728
19.6183

February

Friday 28 February 2020 (28/02/2020)
19.4615
19.6051
19.8913
19.4457
19.6685
Thursday 27 February 2020 (27/02/2020)
19.2703
19.4477
19.5079
19.2503
19.3791
Wednesday 26 February 2020 (26/02/2020)
19.0676
19.2759
19.3034
19.0506
19.1770
Tuesday 25 February 2020 (25/02/2020)
19.0399
19.0608
19.2011
18.9281
19.0646
Monday 24 February 2020 (24/02/2020)
19.0126
19.0376
19.2600
18.9819
19.1210
Friday 21 February 2020 (21/02/2020)
18.8589
18.9073
19.0836
18.7962
18.9399
Thursday 20 February 2020 (20/02/2020)
18.5638
18.8594
18.8600
18.5434
18.7017
Wednesday 19 February 2020 (19/02/2020)
18.5857
18.5500
18.6191
18.5399
18.5795
Tuesday 18 February 2020 (18/02/2020)
18.5637
18.5877
18.6589
18.5477
18.6033
Monday 17 February 2020 (17/02/2020)
18.5452
18.5502
18.5839
18.4999
18.5419
Friday 14 February 2020 (14/02/2020)
18.5907
18.5268
18.6489
18.5193
18.5841
Thursday 13 February 2020 (13/02/2020)
18.6292
18.5955
18.6812
18.5670
18.6241
Wednesday 12 February 2020 (12/02/2020)
18.6574
18.6423
18.6672
18.5915
18.6294
Tuesday 11 February 2020 (11/02/2020)
18.7036
18.6419
18.7143
18.6153
18.6648
Monday 10 February 2020 (10/02/2020)
18.8046
18.6900
18.8242
18.6788
18.7515
Friday 7 February 2020 (07/02/2020)
18.6492
18.7556
18.8173
18.6143
18.7158
Thursday 6 February 2020 (06/02/2020)
18.5872
18.6514
18.6917
18.5437
18.6177
Wednesday 5 February 2020 (05/02/2020)
18.6638
18.5877
18.6987
18.5681
18.6334
Tuesday 4 February 2020 (04/02/2020)
18.8306
18.6570
18.8407
18.6425
18.7416
Monday 3 February 2020 (03/02/2020)
18.8685
18.8144
18.8888
18.7039
18.7964

January

Friday 31 January 2020 (31/01/2020)
18.7967
18.8370
18.9372
18.7322
18.8347
Thursday 30 January 2020 (30/01/2020)
18.6817
18.7809
18.8638
18.6795
18.7717
Wednesday 29 January 2020 (29/01/2020)
18.7231
18.6954
18.7708
18.6554
18.7131
Tuesday 28 January 2020 (28/01/2020)
18.8793
18.7118
18.9250
18.6958
18.8104
Monday 27 January 2020 (27/01/2020)
18.8641
18.8918
18.9741
18.7890
18.8816
Friday 24 January 2020 (24/01/2020)
18.7559
18.7810
18.8645
18.7125
18.7885
Thursday 23 January 2020 (23/01/2020)
18.6997
18.7501
18.8535
18.6709
18.7622
Wednesday 22 January 2020 (22/01/2020)
18.7675
18.7003
18.7896
18.6441
18.7169
Tuesday 21 January 2020 (21/01/2020)
18.6663
18.7715
18.7882
18.6477
18.7180
Monday 20 January 2020 (20/01/2020)
18.6581
18.6536
18.6914
18.6300
18.6607
Friday 17 January 2020 (17/01/2020)
18.7773
18.6530
18.7878
18.6384
18.7131
Thursday 16 January 2020 (16/01/2020)
18.7955
18.7632
18.8084
18.7580
18.7832
Wednesday 15 January 2020 (15/01/2020)
18.8040
18.7828
18.8235
18.7496
18.7866
Tuesday 14 January 2020 (14/01/2020)
18.7900
18.8061
18.8669
18.7635
18.8152
Monday 13 January 2020 (13/01/2020)
18.7992
18.7901
18.8591
18.7362
18.7977
Friday 10 January 2020 (10/01/2020)
18.8463
18.7801
18.8493
18.7418
18.7956
Thursday 9 January 2020 (09/01/2020)
18.8139
18.8463
18.8759
18.7476
18.8118
Wednesday 8 January 2020 (08/01/2020)
18.9784
18.8192
19.0080
18.7510
18.8795
Tuesday 7 January 2020 (07/01/2020)
18.8363
18.9747
18.9970
18.7872
18.8921
Monday 6 January 2020 (06/01/2020)
18.9445
18.8296
18.9482
18.7823
18.8653
Friday 3 January 2020 (03/01/2020)
18.8431
18.9113
19.0245
18.8073
18.9159
Thursday 2 January 2020 (02/01/2020)
18.9047
18.8307
18.9257
18.8091
18.8674
Wednesday 1 January 2020 (01/01/2020)
18.9174
18.8976
18.9378
18.8795
18.9087