U.S. Dollar-Mexican Peso History: 2019

Go
Set Alert Set Alert

Daily USD/MXN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 20.2553 on 29/08/2019

Lowest exchange rate of 2019: 18.7234 on 19/04/2019

Average exchange rate of 2019: 19.2443

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mexican Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
18.9321
18.9174
18.9417
18.8297
18.8857
Monday 30 December 2019 (30/12/2019)
18.8305
18.9321
18.9503
18.7870
18.8687
Friday 27 December 2019 (27/12/2019)
18.9283
18.8447
18.9684
18.7972
18.8828
Thursday 26 December 2019 (26/12/2019)
18.9522
18.9286
18.9784
18.9007
18.9396
Wednesday 25 December 2019 (25/12/2019)
18.9607
18.9521
18.9790
18.9451
18.9621
Tuesday 24 December 2019 (24/12/2019)
18.9411
18.9627
18.9850
18.9100
18.9475
Monday 23 December 2019 (23/12/2019)
18.9407
18.9376
18.9808
18.8812
18.9310
Friday 20 December 2019 (20/12/2019)
18.9199
18.9343
18.9256
18.9084
18.9170
Thursday 19 December 2019 (19/12/2019)
18.9730
18.9099
19.0366
18.8973
18.9670
Wednesday 18 December 2019 (18/12/2019)
18.9170
18.9750
18.9990
18.9006
18.9498
Tuesday 17 December 2019 (17/12/2019)
18.9239
18.9171
18.9627
18.8884
18.9256
Monday 16 December 2019 (16/12/2019)
19.0332
18.9237
19.0811
18.9066
18.9939
Friday 13 December 2019 (13/12/2019)
18.9951
18.9975
19.0903
18.9769
19.0336
Thursday 12 December 2019 (12/12/2019)
19.1009
18.9970
19.2020
18.9819
19.0920
Wednesday 11 December 2019 (11/12/2019)
19.2510
19.1013
19.2822
19.0961
19.1892
Tuesday 10 December 2019 (10/12/2019)
19.2314
19.2498
19.2665
19.1723
19.2194
Monday 9 December 2019 (09/12/2019)
19.2529
19.2323
19.3047
19.1982
19.2515
Friday 6 December 2019 (06/12/2019)
19.3646
19.2867
19.3797
19.2639
19.3218
Thursday 5 December 2019 (05/12/2019)
19.4314
19.3516
19.4644
19.3256
19.3950
Wednesday 4 December 2019 (04/12/2019)
19.5386
19.4436
19.5794
19.4132
19.4963
Tuesday 3 December 2019 (03/12/2019)
19.5762
19.5488
19.6252
19.5174
19.5713
Monday 2 December 2019 (02/12/2019)
19.5361
19.5765
19.6068
19.5113
19.5591

November

Friday 29 November 2019 (29/11/2019)
19.4917
19.5351
19.5844
19.4150
19.4997
Thursday 28 November 2019 (28/11/2019)
19.5541
19.4914
19.6569
19.4532
19.5551
Wednesday 27 November 2019 (27/11/2019)
19.5194
19.5421
19.5893
19.4520
19.5207
Tuesday 26 November 2019 (26/11/2019)
19.4443
19.5044
19.5915
19.3951
19.4933
Monday 25 November 2019 (25/11/2019)
19.3570
19.4317
19.4788
19.3003
19.3896
Friday 22 November 2019 (22/11/2019)
19.3730
19.3666
19.4322
19.3320
19.3821
Thursday 21 November 2019 (21/11/2019)
19.4840
19.3836
19.4961
19.3456
19.4209
Wednesday 20 November 2019 (20/11/2019)
19.3596
19.4697
19.5406
19.3287
19.4347
Tuesday 19 November 2019 (19/11/2019)
19.3192
19.3458
19.4069
19.2325
19.3197
Monday 18 November 2019 (18/11/2019)
19.1989
19.3094
19.3748
19.0579
19.2164
Friday 15 November 2019 (15/11/2019)
19.3125
19.1733
19.3297
19.1616
19.2457
Thursday 14 November 2019 (14/11/2019)
19.3526
19.3127
19.4818
19.2950
19.3884
Wednesday 13 November 2019 (13/11/2019)
19.3133
19.3654
19.5264
19.2882
19.4073
Tuesday 12 November 2019 (12/11/2019)
19.1064
19.3133
19.3622
19.0873
19.2248
Monday 11 November 2019 (11/11/2019)
19.1060
19.1117
19.1623
19.0697
19.1160
Friday 8 November 2019 (08/11/2019)
19.1339
19.0991
19.2054
19.0643
19.1349
Thursday 7 November 2019 (07/11/2019)
19.1610
19.1218
19.1779
19.0754
19.1267
Wednesday 6 November 2019 (06/11/2019)
19.1876
19.1545
19.2474
19.1216
19.1845
Tuesday 5 November 2019 (05/11/2019)
19.1678
19.1904
19.2344
19.0853
19.1599
Monday 4 November 2019 (04/11/2019)
19.0980
19.1585
19.2081
19.0285
19.1183
Friday 1 November 2019 (01/11/2019)
19.2361
19.0954
19.2405
19.0543
19.1474

October

Thursday 31 October 2019 (31/10/2019)
19.0921
19.2242
19.2424
19.0545
19.1485
Wednesday 30 October 2019 (30/10/2019)
19.1175
19.0951
19.2312
19.0665
19.1489
Tuesday 29 October 2019 (29/10/2019)
19.0968
19.1129
19.1449
19.0609
19.1029
Monday 28 October 2019 (28/10/2019)
19.0528
19.0968
19.1181
19.0026
19.0604
Friday 25 October 2019 (25/10/2019)
19.1178
19.0467
19.1336
19.0143
19.0740
Thursday 24 October 2019 (24/10/2019)
19.1152
19.1178
19.1590
19.0459
19.1025
Wednesday 23 October 2019 (23/10/2019)
19.1414
19.1017
19.1859
19.0888
19.1374
Tuesday 22 October 2019 (22/10/2019)
19.1219
19.1417
19.1532
19.0616
19.1074
Monday 21 October 2019 (21/10/2019)
19.1178
19.1219
19.1677
19.0884
19.1281
Friday 18 October 2019 (18/10/2019)
19.1922
19.1010
19.2150
19.0922
19.1536
Thursday 17 October 2019 (17/10/2019)
19.2115
19.1906
19.2497
19.1175
19.1836
Wednesday 16 October 2019 (16/10/2019)
19.2184
19.1949
19.2869
19.1549
19.2209
Tuesday 15 October 2019 (15/10/2019)
19.2575
19.2188
19.2895
19.2091
19.2493
Monday 14 October 2019 (14/10/2019)
19.3077
19.2575
19.3471
19.2395
19.2933
Friday 11 October 2019 (11/10/2019)
19.4468
19.3052
19.4538
19.2548
19.3543
Thursday 10 October 2019 (10/10/2019)
19.5946
19.4470
19.6062
19.4232
19.5147
Wednesday 9 October 2019 (09/10/2019)
19.6252
19.5889
19.6374
19.4991
19.5683
Tuesday 8 October 2019 (08/10/2019)
19.5690
19.6251
19.6377
19.4962
19.5670
Monday 7 October 2019 (07/10/2019)
19.5326
19.5580
19.5905
19.5090
19.5498
Friday 4 October 2019 (04/10/2019)
19.6536
19.5137
19.6542
19.4904
19.5723
Thursday 3 October 2019 (03/10/2019)
19.7980
19.6521
19.8128
19.6279
19.7204
Wednesday 2 October 2019 (02/10/2019)
19.8158
19.7827
19.8593
19.7326
19.7960
Tuesday 1 October 2019 (01/10/2019)
19.7349
19.8158
19.8334
19.7109
19.7722

September

Monday 30 September 2019 (30/09/2019)
19.6909
19.7349
19.7560
19.6651
19.7106
Friday 27 September 2019 (27/09/2019)
19.6584
19.6888
19.7319
19.5822
19.6571
Thursday 26 September 2019 (26/09/2019)
19.5671
19.6556
19.6748
19.5173
19.5961
Wednesday 25 September 2019 (25/09/2019)
19.4495
19.5673
19.6125
19.4292
19.5209
Tuesday 24 September 2019 (24/09/2019)
19.4760
19.4494
19.5042
19.3924
19.4483
Monday 23 September 2019 (23/09/2019)
19.4305
19.4756
19.5023
19.3732
19.4378
Friday 20 September 2019 (20/09/2019)
19.4302
19.4358
19.4883
19.3854
19.4369
Thursday 19 September 2019 (19/09/2019)
19.4114
19.4415
19.4587
19.3118
19.3853
Wednesday 18 September 2019 (18/09/2019)
19.3682
19.3966
19.4810
19.3122
19.3966
Tuesday 17 September 2019 (17/09/2019)
19.4239
19.3660
19.5415
19.3378
19.4397
Monday 16 September 2019 (16/09/2019)
19.3983
19.4241
19.4672
19.3860
19.4266
Friday 13 September 2019 (13/09/2019)
19.4283
19.3930
19.4557
19.3326
19.3942
Thursday 12 September 2019 (12/09/2019)
19.4972
19.4177
19.5048
19.3889
19.4469
Wednesday 11 September 2019 (11/09/2019)
19.5037
19.4869
19.5706
19.4603
19.5155
Tuesday 10 September 2019 (10/09/2019)
19.5688
19.4920
19.5957
19.4617
19.5287
Monday 9 September 2019 (09/09/2019)
19.5413
19.5558
19.6025
19.4626
19.5326
Friday 6 September 2019 (06/09/2019)
19.7192
19.5221
19.7318
19.5066
19.6192
Thursday 5 September 2019 (05/09/2019)
19.7034
19.7192
19.7574
19.6034
19.6804
Wednesday 4 September 2019 (04/09/2019)
19.9604
19.6982
19.9726
19.6795
19.8261
Tuesday 3 September 2019 (03/09/2019)
20.1266
19.9727
20.1617
19.9559
20.0588
Monday 2 September 2019 (02/09/2019)
20.0940
20.1274
20.1512
20.0266
20.0889

August

Friday 30 August 2019 (30/08/2019)
20.1330
20.0525
20.1947
19.9990
20.0969
Thursday 29 August 2019 (29/08/2019)
20.1470
20.1208
20.2553
20.0345
20.1449
Wednesday 28 August 2019 (28/08/2019)
19.9844
20.1401
20.1811
19.9357
20.0584
Tuesday 27 August 2019 (27/08/2019)
19.9356
19.9740
20.0809
19.8712
19.9761
Monday 26 August 2019 (26/08/2019)
20.0125
19.9361
20.0209
19.7992
19.9101
Friday 23 August 2019 (23/08/2019)
19.8131
19.9072
19.9351
19.7468
19.8410
Thursday 22 August 2019 (22/08/2019)
19.6844
19.8125
19.8456
19.6510
19.7483
Wednesday 21 August 2019 (21/08/2019)
19.7508
19.6825
19.7718
19.6267
19.6993
Tuesday 20 August 2019 (20/08/2019)
19.8605
19.7508
19.8856
19.7078
19.7967
Monday 19 August 2019 (19/08/2019)
19.6337
19.8726
19.8915
19.5936
19.7426
Friday 16 August 2019 (16/08/2019)
19.6084
19.6448
19.6817
19.5113
19.5965
Thursday 15 August 2019 (15/08/2019)
19.6485
19.6082
19.7613
19.5707
19.6660
Wednesday 14 August 2019 (14/08/2019)
19.3674
19.6434
19.7460
19.3578
19.5519
Tuesday 13 August 2019 (13/08/2019)
19.5817
19.3668
19.6735
19.3411
19.5073
Monday 12 August 2019 (12/08/2019)
19.4258
19.5725
19.7734
19.4026
19.5880
Friday 9 August 2019 (09/08/2019)
19.4256
19.3950
19.4900
19.3677
19.4289
Thursday 8 August 2019 (08/08/2019)
19.6542
19.4164
19.6548
19.3899
19.5224
Wednesday 7 August 2019 (07/08/2019)
19.5994
19.6357
19.7345
19.5176
19.6261
Tuesday 6 August 2019 (06/08/2019)
19.6792
19.5849
19.7083
19.5189
19.6136
Monday 5 August 2019 (05/08/2019)
19.3382
19.6903
19.7371
19.3125
19.5248
Friday 2 August 2019 (02/08/2019)
19.2100
19.2916
19.3676
19.1814
19.2745
Thursday 1 August 2019 (01/08/2019)
19.1377
19.2096
19.2753
19.1057
19.1905

July

Wednesday 31 July 2019 (31/07/2019)
19.0551
19.1357
19.1819
18.9361
19.0590
Tuesday 30 July 2019 (30/07/2019)
19.0466
19.0556
19.0892
19.0072
19.0482
Monday 29 July 2019 (29/07/2019)
19.0323
19.0463
19.1244
19.0027
19.0636
Friday 26 July 2019 (26/07/2019)
19.0245
19.0288
19.1021
18.9758
19.0390
Thursday 25 July 2019 (25/07/2019)
19.0583
19.0138
19.1225
18.9581
19.0403
Wednesday 24 July 2019 (24/07/2019)
19.1687
19.0584
19.1902
19.0395
19.1149
Tuesday 23 July 2019 (23/07/2019)
19.0508
19.1698
19.1883
19.0368
19.1126
Monday 22 July 2019 (22/07/2019)
19.0250
19.0394
19.0835
18.9907
19.0371
Friday 19 July 2019 (19/07/2019)
18.9566
19.0079
19.0450
18.9403
18.9927
Thursday 18 July 2019 (18/07/2019)
19.0571
18.9567
19.1173
18.9124
19.0149
Wednesday 17 July 2019 (17/07/2019)
19.1018
19.0577
19.1217
18.9906
19.0562
Tuesday 16 July 2019 (16/07/2019)
18.9777
19.0890
19.1136
18.9411
19.0274
Monday 15 July 2019 (15/07/2019)
18.9890
18.9659
18.9953
18.9081
18.9517
Friday 12 July 2019 (12/07/2019)
19.0644
18.9733
19.1218
18.9612
19.0415
Thursday 11 July 2019 (11/07/2019)
19.1290
19.0550
19.1678
19.0010
19.0844
Wednesday 10 July 2019 (10/07/2019)
19.1557
19.1404
19.3097
19.0010
19.1554
Tuesday 9 July 2019 (09/07/2019)
18.9346
19.1453
19.3295
18.8710
19.1003
Monday 8 July 2019 (08/07/2019)
19.0077
18.9332
19.0184
18.8501
18.9343
Friday 5 July 2019 (05/07/2019)
18.9914
18.9968
19.0769
18.9516
19.0143
Thursday 4 July 2019 (04/07/2019)
19.0035
18.9925
19.0196
18.9537
18.9867
Wednesday 3 July 2019 (03/07/2019)
19.0575
19.0167
19.0850
18.9905
19.0378
Tuesday 2 July 2019 (02/07/2019)
19.0993
19.0441
19.1169
19.0291
19.0730
Monday 1 July 2019 (01/07/2019)
19.1512
19.0993
19.2045
19.0290
19.1168

June

Friday 28 June 2019 (28/06/2019)
19.1596
19.2147
19.2322
19.1349
19.1836
Thursday 27 June 2019 (27/06/2019)
19.1238
19.1598
19.1857
19.0820
19.1339
Wednesday 26 June 2019 (26/06/2019)
19.2181
19.1357
19.2554
19.1072
19.1813
Tuesday 25 June 2019 (25/06/2019)
19.1945
19.2180
19.2711
19.1483
19.2097
Monday 24 June 2019 (24/06/2019)
19.0862
19.1949
19.2196
19.0631
19.1414
Friday 21 June 2019 (21/06/2019)
18.9994
19.1095
19.1595
18.9543
19.0569
Thursday 20 June 2019 (20/06/2019)
19.0186
18.9889
19.0343
18.8844
18.9594
Wednesday 19 June 2019 (19/06/2019)
19.1236
19.0074
19.2023
19.0005
19.1014
Tuesday 18 June 2019 (18/06/2019)
19.1657
19.1228
19.1813
19.0389
19.1101
Monday 17 June 2019 (17/06/2019)
19.1314
19.1662
19.2097
19.1137
19.1617
Friday 14 June 2019 (14/06/2019)
19.1820
19.1510
19.2269
19.1036
19.1653
Thursday 13 June 2019 (13/06/2019)
19.1700
19.1811
19.2118
19.1212
19.1665
Wednesday 12 June 2019 (12/06/2019)
19.1208
19.1598
19.2182
19.0874
19.1528
Tuesday 11 June 2019 (11/06/2019)
19.2044
19.1061
19.2350
19.0770
19.1560
Monday 10 June 2019 (10/06/2019)
19.2574
19.2044
19.2975
19.1236
19.2106
Friday 7 June 2019 (07/06/2019)
19.6582
19.6023
19.7842
19.5560
19.6701
Thursday 6 June 2019 (06/06/2019)
19.7405
19.6743
19.7999
19.5173
19.6586
Wednesday 5 June 2019 (05/06/2019)
19.5670
19.7492
19.8396
19.4576
19.6486
Tuesday 4 June 2019 (04/06/2019)
19.8033
19.5669
19.8356
19.5142
19.6749
Monday 3 June 2019 (03/06/2019)
19.6337
19.8033
19.8757
19.5965
19.7361

May

Friday 31 May 2019 (31/05/2019)
19.5482
19.6005
19.8243
19.4305
19.6274
Thursday 30 May 2019 (30/05/2019)
19.1243
19.5250
19.5250
19.0297
19.2774
Wednesday 29 May 2019 (29/05/2019)
19.1717
19.1355
19.2861
19.1128
19.1995
Tuesday 28 May 2019 (28/05/2019)
19.0525
19.1832
19.2034
19.0221
19.1128
Monday 27 May 2019 (27/05/2019)
19.0472
19.0530
19.0683
19.0033
19.0358
Friday 24 May 2019 (24/05/2019)
19.0417
19.0267
19.0907
18.9867
19.0387
Thursday 23 May 2019 (23/05/2019)
18.9918
19.0308
19.0971
18.9760
19.0366
Wednesday 22 May 2019 (22/05/2019)
18.9995
18.9828
19.0337
18.9199
18.9768
Tuesday 21 May 2019 (21/05/2019)
19.0428
18.9987
19.1180
18.9866
19.0523
Monday 20 May 2019 (20/05/2019)
19.1303
19.0463
19.1577
19.0409
19.0993
Friday 17 May 2019 (17/05/2019)
19.1105
19.1413
19.2194
19.0801
19.1498
Thursday 16 May 2019 (16/05/2019)
19.0607
19.0992
19.1298
18.9647
19.0473
Wednesday 15 May 2019 (15/05/2019)
19.1542
19.0608
19.2539
19.0038
19.1289
Tuesday 14 May 2019 (14/05/2019)
19.2190
19.1434
19.2192
19.0986
19.1589
Monday 13 May 2019 (13/05/2019)
19.1364
19.2067
19.2465
19.1058
19.1762
Friday 10 May 2019 (10/05/2019)
19.2233
19.0883
19.2810
19.0307
19.1559
Thursday 9 May 2019 (09/05/2019)
19.0827
19.2255
19.3118
19.0674
19.1896
Wednesday 8 May 2019 (08/05/2019)
19.0277
19.0707
19.1257
18.9951
19.0604
Tuesday 7 May 2019 (07/05/2019)
18.9882
19.0399
19.0851
18.9373
19.0112
Monday 6 May 2019 (06/05/2019)
19.0700
18.9926
19.1065
18.9218
19.0142
Friday 3 May 2019 (03/05/2019)
19.1269
18.9041
19.1707
18.8972
19.0340
Thursday 2 May 2019 (02/05/2019)
18.9947
19.1132
19.1369
18.9249
19.0309
Wednesday 1 May 2019 (01/05/2019)
18.9245
18.9827
18.9962
18.7786
18.8874

April

Tuesday 30 April 2019 (30/04/2019)
18.9986
18.9382
19.0777
18.9105
18.9941
Monday 29 April 2019 (29/04/2019)
18.9292
18.9984
19.0351
18.8862
18.9607
Friday 26 April 2019 (26/04/2019)
19.0231
18.9256
19.1028
18.8851
18.9940
Thursday 25 April 2019 (25/04/2019)
19.0685
19.0227
19.1921
19.0005
19.0963
Wednesday 24 April 2019 (24/04/2019)
18.9134
19.0822
19.0271
18.9749
19.0010
Tuesday 23 April 2019 (23/04/2019)
18.8122
18.9153
18.8986
18.8917
18.8952
Monday 22 April 2019 (22/04/2019)
18.7812
18.8240
18.8324
18.7622
18.7973
Friday 19 April 2019 (19/04/2019)
18.7980
18.7564
18.8157
18.7234
18.7696
Thursday 18 April 2019 (18/04/2019)
18.8142
18.7980
18.8583
18.7719
18.8151
Wednesday 17 April 2019 (17/04/2019)
18.8816
18.8134
18.8577
18.8029
18.8303
Tuesday 16 April 2019 (16/04/2019)
18.8674
18.8727
18.9495
18.8577
18.9036
Monday 15 April 2019 (15/04/2019)
18.7573
18.8727
18.8677
18.7522
18.8100
Friday 12 April 2019 (12/04/2019)
18.8257
18.7433
18.7650
18.7389
18.7520
Thursday 11 April 2019 (11/04/2019)
18.8193
18.8282
18.8658
18.8206
18.8432
Wednesday 10 April 2019 (10/04/2019)
18.9103
18.8203
18.8478
18.8429
18.8454
Tuesday 9 April 2019 (09/04/2019)
18.9840
18.9137
18.9349
18.9010
18.9180
Monday 8 April 2019 (08/04/2019)
19.0695
18.9852
19.0993
18.9427
19.0210
Friday 5 April 2019 (05/04/2019)
19.1628
19.0719
19.1498
19.0746
19.1122
Thursday 4 April 2019 (04/04/2019)
19.2203
19.1587
19.2528
19.1417
19.1973
Wednesday 3 April 2019 (03/04/2019)
19.2270
19.2172
19.1933
19.1586
19.1760
Tuesday 2 April 2019 (02/04/2019)
19.1628
19.2278
19.2164
19.0947
19.1556
Monday 1 April 2019 (01/04/2019)
19.3427
19.1705
19.2465
19.1715
19.2090

March

Friday 29 March 2019 (29/03/2019)
19.3565
19.4165
19.3043
19.2870
19.2957
Thursday 28 March 2019 (28/03/2019)
19.3659
19.3565
19.3878
19.3172
19.3525
Wednesday 27 March 2019 (27/03/2019)
19.1009
19.3634
19.3206
19.1668
19.2437
Tuesday 26 March 2019 (26/03/2019)
19.0266
19.0977
19.0568
19.0288
19.0428
Monday 25 March 2019 (25/03/2019)
19.1164
19.0260
19.1074
19.0206
19.0640
Friday 22 March 2019 (22/03/2019)
18.8619
19.0795
19.1559
18.9077
19.0318
Thursday 21 March 2019 (21/03/2019)
18.8116
18.8628
18.8787
18.7968
18.8378
Wednesday 20 March 2019 (20/03/2019)
19.0073
18.8088
19.0188
18.8645
18.9417
Tuesday 19 March 2019 (19/03/2019)
19.0565
19.0054
19.0236
19.0153
19.0195
Monday 18 March 2019 (18/03/2019)
19.2164
19.0564
19.2144
19.1101
19.1623
Friday 15 March 2019 (15/03/2019)
19.3116
19.1928
19.2729
19.2177
19.2453
Thursday 14 March 2019 (14/03/2019)
19.2918
19.3117
19.2988
19.2813
19.2901
Wednesday 13 March 2019 (13/03/2019)
19.3443
19.2914
19.3274
19.2895
19.3085
Tuesday 12 March 2019 (12/03/2019)
19.3924
19.3420
19.3908
19.3611
19.3760
Monday 11 March 2019 (11/03/2019)
19.4938
19.3915
19.4869
19.3952
19.4411
Friday 8 March 2019 (08/03/2019)
19.5643
19.4799
19.5732
19.4741
19.5237
Thursday 7 March 2019 (07/03/2019)
19.3618
19.5637
19.5151
19.4146
19.4649
Wednesday 6 March 2019 (06/03/2019)
19.2592
19.3598
19.3668
19.2571
19.3120
Tuesday 5 March 2019 (05/03/2019)
19.2943
19.2580
19.2760
19.2553
19.2657
Monday 4 March 2019 (04/03/2019)
19.2757
19.2934
19.3758
19.2819
19.3289
Friday 1 March 2019 (01/03/2019)
19.2743
19.2535
19.2831
19.2796
19.2814

February

Thursday 28 February 2019 (28/02/2019)
19.1659
19.2769
19.2482
19.2010
19.2246
Wednesday 27 February 2019 (27/02/2019)
19.1849
19.1642
19.2160
19.1755
19.1958
Tuesday 26 February 2019 (26/02/2019)
19.1310
19.1863
19.1650
19.1266
19.1458
Monday 25 February 2019 (25/02/2019)
19.1401
19.1325
19.1337
19.0592
19.0965
Friday 22 February 2019 (22/02/2019)
19.2853
19.1319
19.2369
19.1943
19.2156
Thursday 21 February 2019 (21/02/2019)
19.2175
19.2864
19.2410
19.2047
19.2229
Wednesday 20 February 2019 (20/02/2019)
19.1523
19.2179
19.1728
19.1631
19.1680
Tuesday 19 February 2019 (19/02/2019)
19.2528
19.1550
19.2390
19.1539
19.1965
Monday 18 February 2019 (18/02/2019)
19.2618
19.2540
19.2542
19.2275
19.2409
Friday 15 February 2019 (15/02/2019)
19.2577
19.2292
19.3177
19.2401
19.2789
Thursday 14 February 2019 (14/02/2019)
19.4257
19.2607
19.3954
19.2721
19.3338
Wednesday 13 February 2019 (13/02/2019)
19.2440
19.4268
19.3190
19.2883
19.3037
Tuesday 12 February 2019 (12/02/2019)
19.2993
19.2427
19.2821
19.2577
19.2699
Monday 11 February 2019 (11/02/2019)
19.0736
19.3003
19.2078
19.1461
19.1770
Friday 8 February 2019 (08/02/2019)
19.0740
19.0651
19.0809
19.0545
19.0677
Thursday 7 February 2019 (07/02/2019)
19.1113
19.0751
19.1624
19.0998
19.1311
Wednesday 6 February 2019 (06/02/2019)
19.0357
19.0991
19.1590
19.0621
19.1106
Tuesday 5 February 2019 (05/02/2019)
19.1059
19.0350
19.1092
19.0489
19.0791
Monday 4 February 2019 (04/02/2019)
19.0979
19.1060
19.1373
19.0734
19.1054
Friday 1 February 2019 (01/02/2019)
19.1011
19.0871
19.1731
19.0811
19.1271

January

Thursday 31 January 2019 (31/01/2019)
19.1052
19.1044
19.1158
18.9867
19.0513
Wednesday 30 January 2019 (30/01/2019)
19.0912
19.0950
19.1052
19.0768
19.0910
Tuesday 29 January 2019 (29/01/2019)
19.0377
19.0907
19.0143
18.9831
18.9987
Monday 28 January 2019 (28/01/2019)
18.9894
19.0376
19.0176
19.0144
19.0160
Friday 25 January 2019 (25/01/2019)
19.0235
18.9751
19.0019
18.9212
18.9616
Thursday 24 January 2019 (24/01/2019)
19.0346
19.0241
19.0235
18.9850
19.0043
Wednesday 23 January 2019 (23/01/2019)
19.1643
19.0341
19.1384
19.1221
19.1303
Tuesday 22 January 2019 (22/01/2019)
19.1584
19.1645
19.1978
19.1809
19.1894
Monday 21 January 2019 (21/01/2019)
19.1009
19.1586
19.1856
19.1263
19.1560
Friday 18 January 2019 (18/01/2019)
19.0066
19.0692
19.0629
19.0344
19.0487
Thursday 17 January 2019 (17/01/2019)
18.8827
19.0075
19.0153
18.9222
18.9688
Wednesday 16 January 2019 (16/01/2019)
18.9677
18.8807
19.0195
18.9456
18.9826
Tuesday 15 January 2019 (15/01/2019)
18.9848
18.9694
19.0289
18.9837
19.0063
Monday 14 January 2019 (14/01/2019)
19.1399
18.9863
19.0999
19.0136
19.0568
Friday 11 January 2019 (11/01/2019)
19.1312
19.1261
19.1294
19.0758
19.1026
Thursday 10 January 2019 (10/01/2019)
19.2205
19.1283
19.2340
19.1377
19.1859
Wednesday 9 January 2019 (09/01/2019)
19.3360
19.2167
19.2950
19.2573
19.2762
Tuesday 8 January 2019 (08/01/2019)
19.3646
19.3394
19.3961
19.3094
19.3528
Monday 7 January 2019 (07/01/2019)
19.3927
19.3648
19.4014
19.3433
19.3724
Friday 4 January 2019 (04/01/2019)
19.6145
19.4218
19.5569
19.5163
19.5366
Thursday 3 January 2019 (03/01/2019)
19.6251
19.6151
19.6241
19.6198
19.6220
Wednesday 2 January 2019 (02/01/2019)
19.6279
19.6130
19.6376
19.5876
19.6126
Tuesday 1 January 2019 (01/01/2019)
19.6538
19.6288
19.6403
19.4581
19.5492