U.S. Dollar-Mexican Peso History: 2019

Go
Set Alert Set Alert

Daily USD/MXN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 20.2553, reached on 29/08/2019

The lowest level of 2019 was 18.7234 reached 19/04/2019

The average level of 2019 was 19.2443

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/MXN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
18.9321
18.9174
18.9417
18.8297
18.8857
Monday 30 December 2019 (30/12/2019)
18.8305
18.9321
18.9503
18.7870
18.8687
Friday 27 December 2019 (27/12/2019)
18.9283
18.8447
18.9684
18.7972
18.8828
Thursday 26 December 2019 (26/12/2019)
18.9522
18.9286
18.9784
18.9007
18.9396
Wednesday 25 December 2019 (25/12/2019)
18.9607
18.9521
18.9790
18.9451
18.9621
Tuesday 24 December 2019 (24/12/2019)
18.9411
18.9627
18.9850
18.9100
18.9475
Monday 23 December 2019 (23/12/2019)
18.9407
18.9376
18.9808
18.8812
18.9310
Friday 20 December 2019 (20/12/2019)
18.9199
18.9343
18.9256
18.9084
18.9170
Thursday 19 December 2019 (19/12/2019)
18.9730
18.9099
19.0366
18.8973
18.9670
Wednesday 18 December 2019 (18/12/2019)
18.9170
18.9750
18.9990
18.9006
18.9498
Tuesday 17 December 2019 (17/12/2019)
18.9239
18.9171
18.9627
18.8884
18.9256
Monday 16 December 2019 (16/12/2019)
19.0332
18.9237
19.0811
18.9066
18.9939
Friday 13 December 2019 (13/12/2019)
18.9951
18.9975
19.0903
18.9769
19.0336
Thursday 12 December 2019 (12/12/2019)
19.1009
18.9970
19.2020
18.9819
19.0920
Wednesday 11 December 2019 (11/12/2019)
19.2510
19.1013
19.2822
19.0961
19.1892
Tuesday 10 December 2019 (10/12/2019)
19.2314
19.2498
19.2665
19.1723
19.2194
Monday 9 December 2019 (09/12/2019)
19.2529
19.2323
19.3047
19.1982
19.2515
Friday 6 December 2019 (06/12/2019)
19.3646
19.2867
19.3797
19.2639
19.3218
Thursday 5 December 2019 (05/12/2019)
19.4314
19.3516
19.4644
19.3256
19.3950
Wednesday 4 December 2019 (04/12/2019)
19.5386
19.4436
19.5794
19.4132
19.4963
Tuesday 3 December 2019 (03/12/2019)
19.5762
19.5488
19.6252
19.5174
19.5713
Monday 2 December 2019 (02/12/2019)
19.5361
19.5765
19.6068
19.5113
19.5591

November

Friday 29 November 2019 (29/11/2019)
19.4917
19.5351
19.5844
19.4150
19.4997
Thursday 28 November 2019 (28/11/2019)
19.5541
19.4914
19.6569
19.4532
19.5551
Wednesday 27 November 2019 (27/11/2019)
19.5194
19.5421
19.5893
19.4520
19.5207
Tuesday 26 November 2019 (26/11/2019)
19.4443
19.5044
19.5915
19.3951
19.4933
Monday 25 November 2019 (25/11/2019)
19.3570
19.4317
19.4788
19.3003
19.3896
Friday 22 November 2019 (22/11/2019)
19.3730
19.3666
19.4322
19.3320
19.3821
Thursday 21 November 2019 (21/11/2019)
19.4840
19.3836
19.4961
19.3456
19.4209
Wednesday 20 November 2019 (20/11/2019)
19.3596
19.4697
19.5406
19.3287
19.4347
Tuesday 19 November 2019 (19/11/2019)
19.3192
19.3458
19.4069
19.2325
19.3197
Monday 18 November 2019 (18/11/2019)
19.1989
19.3094
19.3748
19.0579
19.2164
Friday 15 November 2019 (15/11/2019)
19.3125
19.1733
19.3297
19.1616
19.2457
Thursday 14 November 2019 (14/11/2019)
19.3526
19.3127
19.4818
19.2950
19.3884
Wednesday 13 November 2019 (13/11/2019)
19.3133
19.3654
19.5264
19.2882
19.4073
Tuesday 12 November 2019 (12/11/2019)
19.1064
19.3133
19.3622
19.0873
19.2248
Monday 11 November 2019 (11/11/2019)
19.1060
19.1117
19.1623
19.0697
19.1160
Friday 8 November 2019 (08/11/2019)
19.1339
19.0991
19.2054
19.0643
19.1349
Thursday 7 November 2019 (07/11/2019)
19.1610
19.1218
19.1779
19.0754
19.1267
Wednesday 6 November 2019 (06/11/2019)
19.1876
19.1545
19.2474
19.1216
19.1845
Tuesday 5 November 2019 (05/11/2019)
19.1678
19.1904
19.2344
19.0853
19.1599
Monday 4 November 2019 (04/11/2019)
19.0980
19.1585
19.2081
19.0285
19.1183
Friday 1 November 2019 (01/11/2019)
19.2361
19.0954
19.2405
19.0543
19.1474

October

Thursday 31 October 2019 (31/10/2019)
19.0921
19.2242
19.2424
19.0545
19.1485
Wednesday 30 October 2019 (30/10/2019)
19.1175
19.0951
19.2312
19.0665
19.1489
Tuesday 29 October 2019 (29/10/2019)
19.0968
19.1129
19.1449
19.0609
19.1029
Monday 28 October 2019 (28/10/2019)
19.0528
19.0968
19.1181
19.0026
19.0604
Friday 25 October 2019 (25/10/2019)
19.1178
19.0467
19.1336
19.0143
19.0740
Thursday 24 October 2019 (24/10/2019)
19.1152
19.1178
19.1590
19.0459
19.1025
Wednesday 23 October 2019 (23/10/2019)
19.1414
19.1017
19.1859
19.0888
19.1374
Tuesday 22 October 2019 (22/10/2019)
19.1219
19.1417
19.1532
19.0616
19.1074
Monday 21 October 2019 (21/10/2019)
19.1178
19.1219
19.1677
19.0884
19.1281
Friday 18 October 2019 (18/10/2019)
19.1922
19.1010
19.2150
19.0922
19.1536
Thursday 17 October 2019 (17/10/2019)
19.2115
19.1906
19.2497
19.1175
19.1836
Wednesday 16 October 2019 (16/10/2019)
19.2184
19.1949
19.2869
19.1549
19.2209
Tuesday 15 October 2019 (15/10/2019)
19.2575
19.2188
19.2895
19.2091
19.2493
Monday 14 October 2019 (14/10/2019)
19.3077
19.2575
19.3471
19.2395
19.2933
Friday 11 October 2019 (11/10/2019)
19.4468
19.3052
19.4538
19.2548
19.3543
Thursday 10 October 2019 (10/10/2019)
19.5946
19.4470
19.6062
19.4232
19.5147
Wednesday 9 October 2019 (09/10/2019)
19.6252
19.5889
19.6374
19.4991
19.5683
Tuesday 8 October 2019 (08/10/2019)
19.5690
19.6251
19.6377
19.4962
19.5670
Monday 7 October 2019 (07/10/2019)
19.5326
19.5580
19.5905
19.5090
19.5498
Friday 4 October 2019 (04/10/2019)
19.6536
19.5137
19.6542
19.4904
19.5723
Thursday 3 October 2019 (03/10/2019)
19.7980
19.6521
19.8128
19.6279
19.7204
Wednesday 2 October 2019 (02/10/2019)
19.8158
19.7827
19.8593
19.7326
19.7960
Tuesday 1 October 2019 (01/10/2019)
19.7349
19.8158
19.8334
19.7109
19.7722

September

Monday 30 September 2019 (30/09/2019)
19.6909
19.7349
19.7560
19.6651
19.7106
Friday 27 September 2019 (27/09/2019)
19.6584
19.6888
19.7319
19.5822
19.6571
Thursday 26 September 2019 (26/09/2019)
19.5671
19.6556
19.6748
19.5173
19.5961
Wednesday 25 September 2019 (25/09/2019)
19.4495
19.5673
19.6125
19.4292
19.5209
Tuesday 24 September 2019 (24/09/2019)
19.4760
19.4494
19.5042
19.3924
19.4483
Monday 23 September 2019 (23/09/2019)
19.4305
19.4756
19.5023
19.3732
19.4378
Friday 20 September 2019 (20/09/2019)
19.4302
19.4358
19.4883
19.3854
19.4369
Thursday 19 September 2019 (19/09/2019)
19.4114
19.4415
19.4587
19.3118
19.3853
Wednesday 18 September 2019 (18/09/2019)
19.3682
19.3966
19.4810
19.3122
19.3966
Tuesday 17 September 2019 (17/09/2019)
19.4239
19.3660
19.5415
19.3378
19.4397
Monday 16 September 2019 (16/09/2019)
19.3983
19.4241
19.4672
19.3860
19.4266
Friday 13 September 2019 (13/09/2019)
19.4283
19.3930
19.4557
19.3326
19.3942
Thursday 12 September 2019 (12/09/2019)
19.4972
19.4177
19.5048
19.3889
19.4469
Wednesday 11 September 2019 (11/09/2019)
19.5037
19.4869
19.5706
19.4603
19.5155
Tuesday 10 September 2019 (10/09/2019)
19.5688
19.4920
19.5957
19.4617
19.5287
Monday 9 September 2019 (09/09/2019)
19.5413
19.5558
19.6025
19.4626
19.5326
Friday 6 September 2019 (06/09/2019)
19.7192
19.5221
19.7318
19.5066
19.6192
Thursday 5 September 2019 (05/09/2019)
19.7034
19.7192
19.7574
19.6034
19.6804
Wednesday 4 September 2019 (04/09/2019)
19.9604
19.6982
19.9726
19.6795
19.8261
Tuesday 3 September 2019 (03/09/2019)
20.1266
19.9727
20.1617
19.9559
20.0588
Monday 2 September 2019 (02/09/2019)
20.0940
20.1274
20.1512
20.0266
20.0889

August

Friday 30 August 2019 (30/08/2019)
20.1330
20.0525
20.1947
19.9990
20.0969
Thursday 29 August 2019 (29/08/2019)
20.1470
20.1208
20.2553
20.0345
20.1449
Wednesday 28 August 2019 (28/08/2019)
19.9844
20.1401
20.1811
19.9357
20.0584
Tuesday 27 August 2019 (27/08/2019)
19.9356
19.9740
20.0809
19.8712
19.9761
Monday 26 August 2019 (26/08/2019)
20.0125
19.9361
20.0209
19.7992
19.9101
Friday 23 August 2019 (23/08/2019)
19.8131
19.9072
19.9351
19.7468
19.8410
Thursday 22 August 2019 (22/08/2019)
19.6844
19.8125
19.8456
19.6510
19.7483
Wednesday 21 August 2019 (21/08/2019)
19.7508
19.6825
19.7718
19.6267
19.6993
Tuesday 20 August 2019 (20/08/2019)
19.8605
19.7508
19.8856
19.7078
19.7967
Monday 19 August 2019 (19/08/2019)
19.6337
19.8726
19.8915
19.5936
19.7426
Friday 16 August 2019 (16/08/2019)
19.6084
19.6448
19.6817
19.5113
19.5965
Thursday 15 August 2019 (15/08/2019)
19.6485
19.6082
19.7613
19.5707
19.6660
Wednesday 14 August 2019 (14/08/2019)
19.3674
19.6434
19.7460
19.3578
19.5519
Tuesday 13 August 2019 (13/08/2019)
19.5817
19.3668
19.6735
19.3411
19.5073
Monday 12 August 2019 (12/08/2019)
19.4258
19.5725
19.7734
19.4026
19.5880
Friday 9 August 2019 (09/08/2019)
19.4256
19.3950
19.4900
19.3677
19.4289
Thursday 8 August 2019 (08/08/2019)
19.6542
19.4164
19.6548
19.3899
19.5224
Wednesday 7 August 2019 (07/08/2019)
19.5994
19.6357
19.7345
19.5176
19.6261
Tuesday 6 August 2019 (06/08/2019)
19.6792
19.5849
19.7083
19.5189
19.6136
Monday 5 August 2019 (05/08/2019)
19.3382
19.6903
19.7371
19.3125
19.5248
Friday 2 August 2019 (02/08/2019)
19.2100
19.2916
19.3676
19.1814
19.2745
Thursday 1 August 2019 (01/08/2019)
19.1377
19.2096
19.2753
19.1057
19.1905

July

Wednesday 31 July 2019 (31/07/2019)
19.0551
19.1357
19.1819
18.9361
19.0590
Tuesday 30 July 2019 (30/07/2019)
19.0466
19.0556
19.0892
19.0072
19.0482
Monday 29 July 2019 (29/07/2019)
19.0323
19.0463
19.1244
19.0027
19.0636
Friday 26 July 2019 (26/07/2019)
19.0245
19.0288
19.1021
18.9758
19.0390
Thursday 25 July 2019 (25/07/2019)
19.0583
19.0138
19.1225
18.9581
19.0403
Wednesday 24 July 2019 (24/07/2019)
19.1687
19.0584
19.1902
19.0395
19.1149
Tuesday 23 July 2019 (23/07/2019)
19.0508
19.1698
19.1883
19.0368
19.1126
Monday 22 July 2019 (22/07/2019)
19.0250
19.0394
19.0835
18.9907
19.0371
Friday 19 July 2019 (19/07/2019)
18.9566
19.0079
19.0450
18.9403
18.9927
Thursday 18 July 2019 (18/07/2019)
19.0571
18.9567
19.1173
18.9124
19.0149
Wednesday 17 July 2019 (17/07/2019)
19.1018
19.0577
19.1217
18.9906
19.0562
Tuesday 16 July 2019 (16/07/2019)
18.9777
19.0890
19.1136
18.9411
19.0274
Monday 15 July 2019 (15/07/2019)
18.9890
18.9659
18.9953
18.9081
18.9517
Friday 12 July 2019 (12/07/2019)
19.0644
18.9733
19.1218
18.9612
19.0415
Thursday 11 July 2019 (11/07/2019)
19.1290
19.0550
19.1678
19.0010
19.0844
Wednesday 10 July 2019 (10/07/2019)
19.1557
19.1404
19.3097
19.0010
19.1554
Tuesday 9 July 2019 (09/07/2019)
18.9346
19.1453
19.3295
18.8710
19.1003
Monday 8 July 2019 (08/07/2019)
19.0077
18.9332
19.0184
18.8501
18.9343
Friday 5 July 2019 (05/07/2019)
18.9914
18.9968
19.0769
18.9516
19.0143
Thursday 4 July 2019 (04/07/2019)
19.0035
18.9925
19.0196
18.9537
18.9867
Wednesday 3 July 2019 (03/07/2019)
19.0575
19.0167
19.0850
18.9905
19.0378
Tuesday 2 July 2019 (02/07/2019)
19.0993
19.0441
19.1169
19.0291
19.0730
Monday 1 July 2019 (01/07/2019)
19.1512
19.0993
19.2045
19.0290
19.1168

June

Friday 28 June 2019 (28/06/2019)
19.1596
19.2147
19.2322
19.1349
19.1836
Thursday 27 June 2019 (27/06/2019)
19.1238
19.1598
19.1857
19.0820
19.1339
Wednesday 26 June 2019 (26/06/2019)
19.2181
19.1357
19.2554
19.1072
19.1813
Tuesday 25 June 2019 (25/06/2019)
19.1945
19.2180
19.2711
19.1483
19.2097
Monday 24 June 2019 (24/06/2019)
19.0862
19.1949
19.2196
19.0631
19.1414
Friday 21 June 2019 (21/06/2019)
18.9994
19.1095
19.1595
18.9543
19.0569
Thursday 20 June 2019 (20/06/2019)
19.0186
18.9889
19.0343
18.8844
18.9594
Wednesday 19 June 2019 (19/06/2019)
19.1236
19.0074
19.2023
19.0005
19.1014
Tuesday 18 June 2019 (18/06/2019)
19.1657
19.1228
19.1813
19.0389
19.1101
Monday 17 June 2019 (17/06/2019)
19.1314
19.1662
19.2097
19.1137
19.1617
Friday 14 June 2019 (14/06/2019)
19.1820
19.1510
19.2269
19.1036
19.1653
Thursday 13 June 2019 (13/06/2019)
19.1700
19.1811
19.2118
19.1212
19.1665
Wednesday 12 June 2019 (12/06/2019)
19.1208
19.1598
19.2182
19.0874
19.1528
Tuesday 11 June 2019 (11/06/2019)
19.2044
19.1061
19.2350
19.0770
19.1560
Monday 10 June 2019 (10/06/2019)
19.2574
19.2044
19.2975
19.1236
19.2106
Friday 7 June 2019 (07/06/2019)
19.6582
19.6023
19.7842
19.5560
19.6701
Thursday 6 June 2019 (06/06/2019)
19.7405
19.6743
19.7999
19.5173
19.6586
Wednesday 5 June 2019 (05/06/2019)
19.5670
19.7492
19.8396
19.4576
19.6486
Tuesday 4 June 2019 (04/06/2019)
19.8033
19.5669
19.8356
19.5142
19.6749
Monday 3 June 2019 (03/06/2019)
19.6337
19.8033
19.8757
19.5965
19.7361

May

Friday 31 May 2019 (31/05/2019)
19.5482
19.6005
19.8243
19.4305
19.6274
Thursday 30 May 2019 (30/05/2019)
19.1243
19.5250
19.5250
19.0297
19.2774
Wednesday 29 May 2019 (29/05/2019)
19.1717
19.1355
19.2861
19.1128
19.1995
Tuesday 28 May 2019 (28/05/2019)
19.0525
19.1832
19.2034
19.0221
19.1128
Monday 27 May 2019 (27/05/2019)
19.0472
19.0530
19.0683
19.0033
19.0358
Friday 24 May 2019 (24/05/2019)
19.0417
19.0267
19.0907
18.9867
19.0387
Thursday 23 May 2019 (23/05/2019)
18.9918
19.0308
19.0971
18.9760
19.0366
Wednesday 22 May 2019 (22/05/2019)
18.9995
18.9828
19.0337
18.9199
18.9768
Tuesday 21 May 2019 (21/05/2019)
19.0428
18.9987
19.1180
18.9866
19.0523
Monday 20 May 2019 (20/05/2019)
19.1303
19.0463
19.1577
19.0409
19.0993
Friday 17 May 2019 (17/05/2019)
19.1105
19.1413
19.2194
19.0801
19.1498
Thursday 16 May 2019 (16/05/2019)
19.0607
19.0992
19.1298
18.9647
19.0473
Wednesday 15 May 2019 (15/05/2019)
19.1542
19.0608
19.2539
19.0038
19.1289
Tuesday 14 May 2019 (14/05/2019)
19.2190
19.1434
19.2192
19.0986
19.1589
Monday 13 May 2019 (13/05/2019)
19.1364
19.2067
19.2465
19.1058
19.1762
Friday 10 May 2019 (10/05/2019)
19.2233
19.0883
19.2810
19.0307
19.1559
Thursday 9 May 2019 (09/05/2019)
19.0827
19.2255
19.3118
19.0674
19.1896
Wednesday 8 May 2019 (08/05/2019)
19.0277
19.0707
19.1257
18.9951
19.0604
Tuesday 7 May 2019 (07/05/2019)
18.9882
19.0399
19.0851
18.9373
19.0112
Monday 6 May 2019 (06/05/2019)
19.0700
18.9926
19.1065
18.9218
19.0142
Friday 3 May 2019 (03/05/2019)
19.1269
18.9041
19.1707
18.8972
19.0340
Thursday 2 May 2019 (02/05/2019)
18.9947
19.1132
19.1369
18.9249
19.0309
Wednesday 1 May 2019 (01/05/2019)
18.9245
18.9827
18.9962
18.7786
18.8874

April

Tuesday 30 April 2019 (30/04/2019)
18.9986
18.9382
19.0777
18.9105
18.9941
Monday 29 April 2019 (29/04/2019)
18.9292
18.9984
19.0351
18.8862
18.9607
Friday 26 April 2019 (26/04/2019)
19.0231
18.9256
19.1028
18.8851
18.9940
Thursday 25 April 2019 (25/04/2019)
19.0685
19.0227
19.1921
19.0005
19.0963
Wednesday 24 April 2019 (24/04/2019)
18.9134
19.0822
19.0271
18.9749
19.0010
Tuesday 23 April 2019 (23/04/2019)
18.8122
18.9153
18.8986
18.8917
18.8952
Monday 22 April 2019 (22/04/2019)
18.7812
18.8240
18.8324
18.7622
18.7973
Friday 19 April 2019 (19/04/2019)
18.7980
18.7564
18.8157
18.7234
18.7696
Thursday 18 April 2019 (18/04/2019)
18.8142
18.7980
18.8583
18.7719
18.8151
Wednesday 17 April 2019 (17/04/2019)
18.8816
18.8134
18.8577
18.8029
18.8303
Tuesday 16 April 2019 (16/04/2019)
18.8674
18.8727
18.9495
18.8577
18.9036
Monday 15 April 2019 (15/04/2019)
18.7573
18.8727
18.8677
18.7522
18.8100
Friday 12 April 2019 (12/04/2019)
18.8257
18.7433
18.7650
18.7389
18.7520
Thursday 11 April 2019 (11/04/2019)
18.8193
18.8282
18.8658
18.8206
18.8432
Wednesday 10 April 2019 (10/04/2019)
18.9103
18.8203
18.8478
18.8429
18.8454
Tuesday 9 April 2019 (09/04/2019)
18.9840
18.9137
18.9349
18.9010
18.9180
Monday 8 April 2019 (08/04/2019)
19.0695
18.9852
19.0993
18.9427
19.0210
Friday 5 April 2019 (05/04/2019)
19.1628
19.0719
19.1498
19.0746
19.1122
Thursday 4 April 2019 (04/04/2019)
19.2203
19.1587
19.2528
19.1417
19.1973
Wednesday 3 April 2019 (03/04/2019)
19.2270
19.2172
19.1933
19.1586
19.1760
Tuesday 2 April 2019 (02/04/2019)
19.1628
19.2278
19.2164
19.0947
19.1556
Monday 1 April 2019 (01/04/2019)
19.3427
19.1705
19.2465
19.1715
19.2090

March

Friday 29 March 2019 (29/03/2019)
19.3565
19.4165
19.3043
19.2870
19.2957
Thursday 28 March 2019 (28/03/2019)
19.3659
19.3565
19.3878
19.3172
19.3525
Wednesday 27 March 2019 (27/03/2019)
19.1009
19.3634
19.3206
19.1668
19.2437
Tuesday 26 March 2019 (26/03/2019)
19.0266
19.0977
19.0568
19.0288
19.0428
Monday 25 March 2019 (25/03/2019)
19.1164
19.0260
19.1074
19.0206
19.0640
Friday 22 March 2019 (22/03/2019)
18.8619
19.0795
19.1559
18.9077
19.0318
Thursday 21 March 2019 (21/03/2019)
18.8116
18.8628
18.8787
18.7968
18.8378
Wednesday 20 March 2019 (20/03/2019)
19.0073
18.8088
19.0188
18.8645
18.9417
Tuesday 19 March 2019 (19/03/2019)
19.0565
19.0054
19.0236
19.0153
19.0195
Monday 18 March 2019 (18/03/2019)
19.2164
19.0564
19.2144
19.1101
19.1623
Friday 15 March 2019 (15/03/2019)
19.3116
19.1928
19.2729
19.2177
19.2453
Thursday 14 March 2019 (14/03/2019)
19.2918
19.3117
19.2988
19.2813
19.2901
Wednesday 13 March 2019 (13/03/2019)
19.3443
19.2914
19.3274
19.2895
19.3085
Tuesday 12 March 2019 (12/03/2019)
19.3924
19.3420
19.3908
19.3611
19.3760
Monday 11 March 2019 (11/03/2019)
19.4938
19.3915
19.4869
19.3952
19.4411
Friday 8 March 2019 (08/03/2019)
19.5643
19.4799
19.5732
19.4741
19.5237
Thursday 7 March 2019 (07/03/2019)
19.3618
19.5637
19.5151
19.4146
19.4649
Wednesday 6 March 2019 (06/03/2019)
19.2592
19.3598
19.3668
19.2571
19.3120
Tuesday 5 March 2019 (05/03/2019)
19.2943
19.2580
19.2760
19.2553
19.2657
Monday 4 March 2019 (04/03/2019)
19.2757
19.2934
19.3758
19.2819
19.3289
Friday 1 March 2019 (01/03/2019)
19.2743
19.2535
19.2831
19.2796
19.2814

February

Thursday 28 February 2019 (28/02/2019)
19.1659
19.2769
19.2482
19.2010
19.2246
Wednesday 27 February 2019 (27/02/2019)
19.1849
19.1642
19.2160
19.1755
19.1958
Tuesday 26 February 2019 (26/02/2019)
19.1310
19.1863
19.1650
19.1266
19.1458
Monday 25 February 2019 (25/02/2019)
19.1401
19.1325
19.1337
19.0592
19.0965
Friday 22 February 2019 (22/02/2019)
19.2853
19.1319
19.2369
19.1943
19.2156
Thursday 21 February 2019 (21/02/2019)
19.2175
19.2864
19.2410
19.2047
19.2229
Wednesday 20 February 2019 (20/02/2019)
19.1523
19.2179
19.1728
19.1631
19.1680
Tuesday 19 February 2019 (19/02/2019)
19.2528
19.1550
19.2390
19.1539
19.1965
Monday 18 February 2019 (18/02/2019)
19.2618
19.2540
19.2542
19.2275
19.2409
Friday 15 February 2019 (15/02/2019)
19.2577
19.2292
19.3177
19.2401
19.2789
Thursday 14 February 2019 (14/02/2019)
19.4257
19.2607
19.3954
19.2721
19.3338
Wednesday 13 February 2019 (13/02/2019)
19.2440
19.4268
19.3190
19.2883
19.3037
Tuesday 12 February 2019 (12/02/2019)
19.2993
19.2427
19.2821
19.2577
19.2699
Monday 11 February 2019 (11/02/2019)
19.0736
19.3003
19.2078
19.1461
19.1770
Friday 8 February 2019 (08/02/2019)
19.0740
19.0651
19.0809
19.0545
19.0677
Thursday 7 February 2019 (07/02/2019)
19.1113
19.0751
19.1624
19.0998
19.1311
Wednesday 6 February 2019 (06/02/2019)
19.0357
19.0991
19.1590
19.0621
19.1106
Tuesday 5 February 2019 (05/02/2019)
19.1059
19.0350
19.1092
19.0489
19.0791
Monday 4 February 2019 (04/02/2019)
19.0979
19.1060
19.1373
19.0734
19.1054
Friday 1 February 2019 (01/02/2019)
19.1011
19.0871
19.1731
19.0811
19.1271

January

Thursday 31 January 2019 (31/01/2019)
19.1052
19.1044
19.1158
18.9867
19.0513
Wednesday 30 January 2019 (30/01/2019)
19.0912
19.0950
19.1052
19.0768
19.0910
Tuesday 29 January 2019 (29/01/2019)
19.0377
19.0907
19.0143
18.9831
18.9987
Monday 28 January 2019 (28/01/2019)
18.9894
19.0376
19.0176
19.0144
19.0160
Friday 25 January 2019 (25/01/2019)
19.0235
18.9751
19.0019
18.9212
18.9616
Thursday 24 January 2019 (24/01/2019)
19.0346
19.0241
19.0235
18.9850
19.0043
Wednesday 23 January 2019 (23/01/2019)
19.1643
19.0341
19.1384
19.1221
19.1303
Tuesday 22 January 2019 (22/01/2019)
19.1584
19.1645
19.1978
19.1809
19.1894
Monday 21 January 2019 (21/01/2019)
19.1009
19.1586
19.1856
19.1263
19.1560
Friday 18 January 2019 (18/01/2019)
19.0066
19.0692
19.0629
19.0344
19.0487
Thursday 17 January 2019 (17/01/2019)
18.8827
19.0075
19.0153
18.9222
18.9688
Wednesday 16 January 2019 (16/01/2019)
18.9677
18.8807
19.0195
18.9456
18.9826
Tuesday 15 January 2019 (15/01/2019)
18.9848
18.9694
19.0289
18.9837
19.0063
Monday 14 January 2019 (14/01/2019)
19.1399
18.9863
19.0999
19.0136
19.0568
Friday 11 January 2019 (11/01/2019)
19.1312
19.1261
19.1294
19.0758
19.1026
Thursday 10 January 2019 (10/01/2019)
19.2205
19.1283
19.2340
19.1377
19.1859
Wednesday 9 January 2019 (09/01/2019)
19.3360
19.2167
19.2950
19.2573
19.2762
Tuesday 8 January 2019 (08/01/2019)
19.3646
19.3394
19.3961
19.3094
19.3528
Monday 7 January 2019 (07/01/2019)
19.3927
19.3648
19.4014
19.3433
19.3724
Friday 4 January 2019 (04/01/2019)
19.6145
19.4218
19.5569
19.5163
19.5366
Thursday 3 January 2019 (03/01/2019)
19.6251
19.6151
19.6241
19.6198
19.6220
Wednesday 2 January 2019 (02/01/2019)
19.6279
19.6130
19.6376
19.5876
19.6126
Tuesday 1 January 2019 (01/01/2019)
19.6538
19.6288
19.6403
19.4581
19.5492