U.S. Dollar-Mexican Peso History: 2018

Go
Set Alert Set Alert

Daily USD/MXN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 20.8965, reached on 15/06/2018

The lowest level of 2018 was 17.9715 reached 17/04/2018

The average level of 2018 was 19.2313

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/MXN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
19.6415
19.6349
19.6494
19.6411
19.6453
Friday 28 December 2018 (28/12/2018)
19.6941
19.6474
19.7185
19.6780
19.6983
Thursday 27 December 2018 (27/12/2018)
19.9041
19.6939
19.9091
19.6615
19.7853
Wednesday 26 December 2018 (26/12/2018)
19.9518
19.9026
19.9599
19.8750
19.9175
Tuesday 25 December 2018 (25/12/2018)
19.8085
19.9567
19.8795
19.7989
19.8392
Monday 24 December 2018 (24/12/2018)
19.9194
19.8155
19.8838
19.8824
19.8831
Friday 21 December 2018 (21/12/2018)
19.8717
19.9289
19.9470
19.8789
19.9130
Thursday 20 December 2018 (20/12/2018)
20.0966
19.8683
20.0058
19.8941
19.9500
Wednesday 19 December 2018 (19/12/2018)
20.0554
20.0969
20.1178
19.9933
20.0556
Tuesday 18 December 2018 (18/12/2018)
20.0704
20.0562
20.0744
20.0699
20.0722
Monday 17 December 2018 (17/12/2018)
20.1518
20.0795
20.1915
20.0728
20.1322
Friday 14 December 2018 (14/12/2018)
20.2832
20.2248
20.4121
20.2775
20.3448
Thursday 13 December 2018 (13/12/2018)
20.0661
20.2846
20.2906
20.0793
20.1850
Wednesday 12 December 2018 (12/12/2018)
20.1801
20.0631
20.1786
20.1208
20.1497
Tuesday 11 December 2018 (11/12/2018)
20.3138
20.1790
20.3313
20.1282
20.2298
Monday 10 December 2018 (10/12/2018)
20.2837
20.3151
20.3550
20.2684
20.3117
Friday 7 December 2018 (07/12/2018)
20.3449
20.2624
20.3930
20.2219
20.3075
Thursday 6 December 2018 (06/12/2018)
20.5215
20.3441
20.5764
20.4475
20.5120
Wednesday 5 December 2018 (05/12/2018)
20.5127
20.5206
20.4971
20.4921
20.4946
Tuesday 4 December 2018 (04/12/2018)
20.3334
20.5124
20.4070
20.3775
20.3923
Monday 3 December 2018 (03/12/2018)
20.1681
20.3337
20.2434
20.0324
20.1379

November

Friday 30 November 2018 (30/11/2018)
20.2360
20.3840
20.3433
20.2877
20.3155
Thursday 29 November 2018 (29/11/2018)
20.2837
20.2367
20.2566
20.1879
20.2223
Wednesday 28 November 2018 (28/11/2018)
20.4664
20.2831
20.4095
20.3684
20.3890
Tuesday 27 November 2018 (27/11/2018)
20.6012
20.4687
20.5895
20.4529
20.5212
Monday 26 November 2018 (26/11/2018)
20.4109
20.6064
20.5549
20.3833
20.4691
Friday 23 November 2018 (23/11/2018)
20.3010
20.3978
20.3497
20.3272
20.3385
Thursday 22 November 2018 (22/11/2018)
20.2524
20.3013
20.2601
20.2294
20.2448
Wednesday 21 November 2018 (21/11/2018)
20.3890
20.2529
20.3582
20.1919
20.2751
Tuesday 20 November 2018 (20/11/2018)
20.3673
20.3900
20.4433
20.3088
20.3761
Monday 19 November 2018 (19/11/2018)
20.1406
20.3685
20.3592
20.1867
20.2730
Friday 16 November 2018 (16/11/2018)
20.2465
20.1425
20.3194
20.1590
20.2392
Thursday 15 November 2018 (15/11/2018)
20.4001
20.2470
20.3443
20.2258
20.2851
Wednesday 14 November 2018 (14/11/2018)
20.4644
20.4000
20.4149
20.3966
20.4058
Tuesday 13 November 2018 (13/11/2018)
20.3547
20.4652
20.4763
20.2932
20.3848
Monday 12 November 2018 (12/11/2018)
20.1115
20.3534
20.2753
20.2308
20.2531
Friday 9 November 2018 (09/11/2018)
20.1763
20.1256
20.2964
20.0781
20.1873
Thursday 8 November 2018 (08/11/2018)
19.8739
20.1783
20.0663
19.9184
19.9924
Wednesday 7 November 2018 (07/11/2018)
19.7137
19.8707
19.8614
19.6963
19.7789
Tuesday 6 November 2018 (06/11/2018)
19.8797
19.7163
19.9261
19.8055
19.8658
Monday 5 November 2018 (05/11/2018)
20.0198
19.8800
20.0550
19.9530
20.0040
Friday 2 November 2018 (02/11/2018)
20.1751
19.9992
20.1429
19.9897
20.0663
Thursday 1 November 2018 (01/11/2018)
20.3173
20.1744
20.3043
20.1493
20.2268

October

Wednesday 31 October 2018 (31/10/2018)
20.0751
20.3145
20.3501
20.0674
20.2088
Tuesday 30 October 2018 (30/10/2018)
20.0650
20.0726
20.0757
20.0039
20.0398
Monday 29 October 2018 (29/10/2018)
19.3838
20.0648
20.0314
19.4176
19.7245
Friday 26 October 2018 (26/10/2018)
19.4859
19.3477
19.5299
19.3921
19.4610
Thursday 25 October 2018 (25/10/2018)
19.5940
19.4824
19.5718
19.4193
19.4956
Wednesday 24 October 2018 (24/10/2018)
19.2915
19.5976
19.4632
19.3378
19.4005
Tuesday 23 October 2018 (23/10/2018)
19.4048
19.2902
19.3936
19.3287
19.3612
Monday 22 October 2018 (22/10/2018)
19.2917
19.4040
19.3170
19.2718
19.2944
Friday 19 October 2018 (19/10/2018)
19.1503
19.2564
19.2903
19.1053
19.1978
Thursday 18 October 2018 (18/10/2018)
18.8793
19.1516
19.0651
18.9810
19.0231
Wednesday 17 October 2018 (17/10/2018)
18.7500
18.8764
18.8289
18.7837
18.8063
Tuesday 16 October 2018 (16/10/2018)
18.8302
18.7537
18.8322
18.7934
18.8128
Monday 15 October 2018 (15/10/2018)
18.8776
18.8311
18.8368
18.8228
18.8298
Friday 12 October 2018 (12/10/2018)
18.9759
18.8421
18.9516
18.8140
18.8828
Thursday 11 October 2018 (11/10/2018)
19.1627
18.9751
19.1575
18.9709
19.0642
Wednesday 10 October 2018 (10/10/2018)
18.9940
19.1626
19.1571
18.9981
19.0776
Tuesday 9 October 2018 (09/10/2018)
18.9403
18.9887
19.0299
18.9899
19.0099
Monday 8 October 2018 (08/10/2018)
18.7638
18.9429
18.8855
18.8125
18.8490
Friday 5 October 2018 (05/10/2018)
19.1152
18.8101
19.0009
18.9363
18.9686
Thursday 4 October 2018 (04/10/2018)
19.0343
19.1146
19.1562
19.0535
19.1049
Wednesday 3 October 2018 (03/10/2018)
18.7993
19.0434
18.9453
18.8117
18.8785
Tuesday 2 October 2018 (02/10/2018)
18.7081
18.7986
18.7699
18.7485
18.7592
Monday 1 October 2018 (01/10/2018)
18.6704
18.7082
18.6581
18.5423
18.6002

September

Friday 28 September 2018 (28/09/2018)
18.7972
18.7044
18.7996
18.7109
18.7553
Thursday 27 September 2018 (27/09/2018)
18.8566
18.7974
18.8853
18.7716
18.8285
Wednesday 26 September 2018 (26/09/2018)
18.9856
18.8488
18.9786
18.8571
18.9179
Tuesday 25 September 2018 (25/09/2018)
18.9649
18.9897
19.0118
18.9430
18.9774
Monday 24 September 2018 (24/09/2018)
18.8461
18.9653
18.9048
18.8474
18.8761
Friday 21 September 2018 (21/09/2018)
18.8484
18.8150
18.8574
18.7929
18.8252
Thursday 20 September 2018 (20/09/2018)
18.7674
18.8473
18.8266
18.7555
18.7911
Wednesday 19 September 2018 (19/09/2018)
18.8000
18.7612
18.7409
18.7406
18.7408
Tuesday 18 September 2018 (18/09/2018)
18.9178
18.7998
18.8770
18.7595
18.8183
Monday 17 September 2018 (17/09/2018)
18.8915
18.9197
18.8899
18.8682
18.8791
Friday 14 September 2018 (14/09/2018)
18.8396
18.8775
18.8493
18.8311
18.8402
Thursday 13 September 2018 (13/09/2018)
19.0363
18.8424
18.9594
18.9067
18.9331
Wednesday 12 September 2018 (12/09/2018)
19.1955
19.0370
19.1293
19.0949
19.1121
Tuesday 11 September 2018 (11/09/2018)
19.2765
19.1949
19.2391
19.2177
19.2284
Monday 10 September 2018 (10/09/2018)
19.3255
19.2762
19.3151
19.3119
19.3135
Friday 7 September 2018 (07/09/2018)
19.2306
19.3088
19.1874
19.1729
19.1802
Thursday 6 September 2018 (06/09/2018)
19.3468
19.2324
19.3954
19.2005
19.2980
Wednesday 5 September 2018 (05/09/2018)
19.3808
19.3485
19.4732
19.4647
19.4690
Tuesday 4 September 2018 (04/09/2018)
19.1968
19.3799
19.3975
19.2604
19.3290
Monday 3 September 2018 (03/09/2018)
19.1082
19.1956
19.1701
19.1611
19.1656

August

Friday 31 August 2018 (31/08/2018)
19.1001
19.0710
19.1670
19.0509
19.1090
Thursday 30 August 2018 (30/08/2018)
18.9341
19.1014
19.1186
18.9873
19.0530
Wednesday 29 August 2018 (29/08/2018)
19.0592
18.9323
19.0502
19.0195
19.0349
Tuesday 28 August 2018 (28/08/2018)
18.7947
19.0573
19.0184
18.7775
18.8980
Monday 27 August 2018 (27/08/2018)
18.7797
18.8008
18.7956
18.6879
18.7418
Friday 24 August 2018 (24/08/2018)
19.0105
18.8999
18.9987
18.8863
18.9425
Thursday 23 August 2018 (23/08/2018)
18.7645
19.0155
18.8724
18.8356
18.8540
Wednesday 22 August 2018 (22/08/2018)
18.9420
18.7660
18.9417
18.7703
18.8560
Tuesday 21 August 2018 (21/08/2018)
18.9995
18.9420
18.9326
18.9290
18.9308
Monday 20 August 2018 (20/08/2018)
18.8884
19.0032
19.0543
18.8702
18.9623
Friday 17 August 2018 (17/08/2018)
18.9926
18.8797
19.0967
18.9242
19.0105
Thursday 16 August 2018 (16/08/2018)
19.1808
19.0195
19.1056
18.8478
18.9767
Wednesday 15 August 2018 (15/08/2018)
18.8914
19.1853
19.2001
18.9356
19.0679
Tuesday 14 August 2018 (14/08/2018)
19.1414
18.8900
19.0503
18.8710
18.9607
Monday 13 August 2018 (13/08/2018)
19.0637
19.1381
19.3252
19.0867
19.2060
Friday 10 August 2018 (10/08/2018)
18.7324
18.8972
18.8934
18.8339
18.8637
Thursday 9 August 2018 (09/08/2018)
18.4716
18.7317
18.6358
18.5185
18.5772
Wednesday 8 August 2018 (08/08/2018)
18.4504
18.4689
18.4532
18.4527
18.4530
Tuesday 7 August 2018 (07/08/2018)
18.5276
18.4538
18.4941
18.4484
18.4713
Monday 6 August 2018 (06/08/2018)
18.5687
18.5270
18.5776
18.4890
18.5333
Friday 3 August 2018 (03/08/2018)
18.6476
18.5423
18.6658
18.5636
18.6147
Thursday 2 August 2018 (02/08/2018)
18.5807
18.6465
18.7188
18.6167
18.6678
Wednesday 1 August 2018 (01/08/2018)
18.6647
18.5900
18.6733
18.5907
18.6320

July

Tuesday 31 July 2018 (31/07/2018)
18.5288
18.6660
18.6001
18.5655
18.5828
Monday 30 July 2018 (30/07/2018)
18.6178
18.5287
18.6117
18.5554
18.5836
Friday 27 July 2018 (27/07/2018)
18.6422
18.6150
18.6401
18.5606
18.6004
Thursday 26 July 2018 (26/07/2018)
18.6684
18.6432
18.6879
18.6177
18.6528
Wednesday 25 July 2018 (25/07/2018)
18.8564
18.6673
18.7905
18.7311
18.7608
Tuesday 24 July 2018 (24/07/2018)
18.9161
18.8564
18.9270
18.8646
18.8958
Monday 23 July 2018 (23/07/2018)
19.0216
18.9138
19.1077
18.8736
18.9907
Friday 20 July 2018 (20/07/2018)
19.0300
19.0101
19.1056
19.0250
19.0653
Thursday 19 July 2018 (19/07/2018)
18.9007
19.0328
19.0399
18.9927
19.0163
Wednesday 18 July 2018 (18/07/2018)
18.8873
18.9014
18.9504
18.8811
18.9158
Tuesday 17 July 2018 (17/07/2018)
18.8332
18.8782
18.9267
18.8582
18.8925
Monday 16 July 2018 (16/07/2018)
18.8997
18.8350
18.8335
18.8111
18.8223
Friday 13 July 2018 (13/07/2018)
18.9704
18.8737
18.9919
18.9501
18.9710
Thursday 12 July 2018 (12/07/2018)
19.0694
18.9697
19.0244
18.8440
18.9342
Wednesday 11 July 2018 (11/07/2018)
19.0125
19.0686
19.0463
18.9685
19.0074
Tuesday 10 July 2018 (10/07/2018)
19.1773
19.0230
19.2219
18.9434
19.0827
Monday 9 July 2018 (09/07/2018)
19.0697
19.1729
19.1570
19.1133
19.1352
Friday 6 July 2018 (06/07/2018)
19.2502
19.0314
19.1874
19.1046
19.1460
Thursday 5 July 2018 (05/07/2018)
19.4333
19.2503
19.4095
19.1911
19.3003
Wednesday 4 July 2018 (04/07/2018)
19.5081
19.4277
19.4854
19.4628
19.4741
Tuesday 3 July 2018 (03/07/2018)
19.9652
19.5045
19.9328
19.5555
19.7442
Monday 2 July 2018 (02/07/2018)
19.8043
19.9621
20.0678
19.7692
19.9185

June

Friday 29 June 2018 (29/06/2018)
19.7398
19.8993
19.9425
19.6827
19.8126
Thursday 28 June 2018 (28/06/2018)
20.1556
19.7409
20.1577
19.7110
19.9344
Wednesday 27 June 2018 (27/06/2018)
19.9120
20.1546
20.0501
20.0207
20.0354
Tuesday 26 June 2018 (26/06/2018)
19.9053
19.9204
19.9561
19.8596
19.9079
Monday 25 June 2018 (25/06/2018)
20.0440
19.9052
20.1275
19.9469
20.0372
Friday 22 June 2018 (22/06/2018)
20.3240
20.0038
20.2928
19.9870
20.1399
Thursday 21 June 2018 (21/06/2018)
20.3700
20.3226
20.4227
20.3683
20.3955
Wednesday 20 June 2018 (20/06/2018)
20.5224
20.3697
20.4783
20.3754
20.4269
Tuesday 19 June 2018 (19/06/2018)
20.5520
20.5229
20.6197
20.5262
20.5730
Monday 18 June 2018 (18/06/2018)
20.6811
20.5483
20.7190
20.5183
20.6187
Friday 15 June 2018 (15/06/2018)
20.8453
20.6146
20.8965
20.6743
20.7854
Thursday 14 June 2018 (14/06/2018)
20.6674
20.8475
20.6479
20.6197
20.6338
Wednesday 13 June 2018 (13/06/2018)
20.7025
20.6680
20.7176
20.6749
20.6963
Tuesday 12 June 2018 (12/06/2018)
20.5726
20.7054
20.6424
20.5505
20.5965
Monday 11 June 2018 (11/06/2018)
20.3375
20.5729
20.5046
20.3771
20.4409
Friday 8 June 2018 (08/06/2018)
20.4252
20.2770
20.5988
20.3261
20.4625
Thursday 7 June 2018 (07/06/2018)
20.3051
20.4292
20.5572
20.3342
20.4457
Wednesday 6 June 2018 (06/06/2018)
20.4004
20.3014
20.4601
20.2732
20.3667
Tuesday 5 June 2018 (05/06/2018)
20.0615
20.4008
20.4249
20.0759
20.2504
Monday 4 June 2018 (04/06/2018)
19.9524
20.0614
19.9731
19.9640
19.9686
Friday 1 June 2018 (01/06/2018)
19.9091
19.9266
19.9297
19.8997
19.9147

May

Thursday 31 May 2018 (31/05/2018)
19.7854
19.9141
19.9626
19.7831
19.8729
Wednesday 30 May 2018 (30/05/2018)
19.8400
19.7858
19.8069
19.7166
19.7618
Tuesday 29 May 2018 (29/05/2018)
19.5841
19.8388
19.7776
19.6736
19.7256
Monday 28 May 2018 (28/05/2018)
19.5437
19.5887
19.5645
19.4959
19.5302
Friday 25 May 2018 (25/05/2018)
19.5781
19.5258
19.5953
19.5099
19.5526
Thursday 24 May 2018 (24/05/2018)
19.6437
19.5776
19.7093
19.5685
19.6389
Wednesday 23 May 2018 (23/05/2018)
19.7618
19.6361
19.8601
19.5823
19.7212
Tuesday 22 May 2018 (22/05/2018)
19.8360
19.7621
19.7551
19.7429
19.7490
Monday 21 May 2018 (21/05/2018)
19.8951
19.8360
19.9526
19.8538
19.9032
Friday 18 May 2018 (18/05/2018)
19.7647
19.9391
19.8964
19.7289
19.8127
Thursday 17 May 2018 (17/05/2018)
19.5779
19.7612
19.6879
19.5315
19.6097
Wednesday 16 May 2018 (16/05/2018)
19.6832
19.5765
19.7045
19.5739
19.6392
Tuesday 15 May 2018 (15/05/2018)
19.5878
19.6821
19.7636
19.7164
19.7400
Monday 14 May 2018 (14/05/2018)
19.3669
19.5873
19.5585
19.3573
19.4579
Friday 11 May 2018 (11/05/2018)
19.2478
19.4086
19.3661
19.2457
19.3059
Thursday 10 May 2018 (10/05/2018)
19.5760
19.2482
19.5114
19.2675
19.3895
Wednesday 9 May 2018 (09/05/2018)
19.5645
19.5777
19.5920
19.5840
19.5880
Tuesday 8 May 2018 (08/05/2018)
19.4341
19.5607
19.5260
19.5257
19.5259
Monday 7 May 2018 (07/05/2018)
19.2613
19.4358
19.5081
19.2497
19.3789
Friday 4 May 2018 (04/05/2018)
19.0566
19.2564
19.2098
19.1579
19.1839
Thursday 3 May 2018 (03/05/2018)
19.1014
19.0601
19.0882
19.0316
19.0599
Wednesday 2 May 2018 (02/05/2018)
18.9455
19.1015
19.1225
18.9394
19.0310
Tuesday 1 May 2018 (01/05/2018)
18.7092
18.9460
18.7955
18.7725
18.7840

April

Monday 30 April 2018 (30/04/2018)
18.6213
18.7084
18.7791
18.6727
18.7259
Friday 27 April 2018 (27/04/2018)
18.7697
18.6029
18.7865
18.6219
18.7042
Thursday 26 April 2018 (26/04/2018)
18.8568
18.7709
18.8673
18.7758
18.8216
Wednesday 25 April 2018 (25/04/2018)
18.8102
18.8589
19.0586
18.6986
18.8786
Tuesday 24 April 2018 (24/04/2018)
18.9405
18.8124
18.8744
18.8429
18.8587
Monday 23 April 2018 (23/04/2018)
18.5289
18.9402
18.8331
18.6327
18.7329
Friday 20 April 2018 (20/04/2018)
18.4472
18.5167
18.6009
18.5034
18.5522
Thursday 19 April 2018 (19/04/2018)
18.0753
18.4446
18.3290
18.2076
18.2683
Wednesday 18 April 2018 (18/04/2018)
18.0365
18.0764
18.0352
18.0129
18.0241
Tuesday 17 April 2018 (17/04/2018)
18.0038
18.0345
18.0195
17.9715
17.9955
Monday 16 April 2018 (16/04/2018)
18.0512
18.0027
18.0444
18.0382
18.0413
Friday 13 April 2018 (13/04/2018)
18.1827
18.0317
18.1240
18.0261
18.0751
Thursday 12 April 2018 (12/04/2018)
18.2070
18.1824
18.1899
18.1553
18.1726
Wednesday 11 April 2018 (11/04/2018)
18.2518
18.2048
18.2874
18.2145
18.2510
Tuesday 10 April 2018 (10/04/2018)
18.3460
18.2498
18.3345
18.2703
18.3024
Monday 9 April 2018 (09/04/2018)
18.3026
18.3439
18.3450
18.2722
18.3086
Friday 6 April 2018 (06/04/2018)
18.2287
18.2742
18.3286
18.2286
18.2786
Thursday 5 April 2018 (05/04/2018)
18.1118
18.2284
18.1315
18.0985
18.1150
Wednesday 4 April 2018 (04/04/2018)
18.2221
18.1105
18.2752
18.1351
18.2052
Tuesday 3 April 2018 (03/04/2018)
18.2372
18.2222
18.2187
18.1829
18.2008
Monday 2 April 2018 (02/04/2018)
18.2219
18.2385
18.3118
18.2113
18.2616

March

Friday 30 March 2018 (30/03/2018)
18.1773
18.1684
18.1745
18.1367
18.1556
Thursday 29 March 2018 (29/03/2018)
18.3209
18.1774
18.3127
18.1767
18.2447
Wednesday 28 March 2018 (28/03/2018)
18.3814
18.3179
18.4012
18.2532
18.3272
Tuesday 27 March 2018 (27/03/2018)
18.3293
18.3801
18.3833
18.3299
18.3566
Monday 26 March 2018 (26/03/2018)
18.5167
18.3275
18.4458
18.3834
18.4146
Friday 23 March 2018 (23/03/2018)
18.6745
18.5116
18.6077
18.5286
18.5682
Thursday 22 March 2018 (22/03/2018)
18.4445
18.6738
18.5574
18.5169
18.5372
Wednesday 21 March 2018 (21/03/2018)
18.7558
18.4439
18.5804
18.5713
18.5759
Tuesday 20 March 2018 (20/03/2018)
18.7100
18.7548
18.7408
18.7321
18.7365
Monday 19 March 2018 (19/03/2018)
18.6887
18.7106
18.8090
18.7239
18.7665
Friday 16 March 2018 (16/03/2018)
18.6991
18.6759
18.7485
18.7087
18.7286
Thursday 15 March 2018 (15/03/2018)
18.5837
18.7004
18.7055
18.5754
18.6405
Wednesday 14 March 2018 (14/03/2018)
18.5948
18.5845
18.5932
18.5545
18.5739
Tuesday 13 March 2018 (13/03/2018)
18.5847
18.5980
18.6005
18.5672
18.5839
Monday 12 March 2018 (12/03/2018)
18.6195
18.5838
18.6522
18.6126
18.6324
Friday 9 March 2018 (09/03/2018)
18.6360
18.6024
18.6028
18.5811
18.5920
Thursday 8 March 2018 (08/03/2018)
18.7083
18.6363
18.7139
18.6343
18.6741
Wednesday 7 March 2018 (07/03/2018)
18.8487
18.7115
18.8603
18.7545
18.8074
Tuesday 6 March 2018 (06/03/2018)
18.7836
18.8485
18.8514
18.7289
18.7902
Monday 5 March 2018 (05/03/2018)
18.8355
18.7829
18.8835
18.8550
18.8693
Friday 2 March 2018 (02/03/2018)
18.8419
18.8099
18.9519
18.8347
18.8933
Thursday 1 March 2018 (01/03/2018)
18.8358
18.8421
18.8932
18.8427
18.8680

February

Wednesday 28 February 2018 (28/02/2018)
18.8373
18.8383
18.8326
18.8155
18.8241
Tuesday 27 February 2018 (27/02/2018)
18.6712
18.8433
18.7559
18.7310
18.7435
Monday 26 February 2018 (26/02/2018)
18.5600
18.6749
18.6113
18.6059
18.6086
Friday 23 February 2018 (23/02/2018)
18.6166
18.5215
18.5843
18.5802
18.5823
Thursday 22 February 2018 (22/02/2018)
18.8305
18.6170
18.7434
18.7008
18.7221
Wednesday 21 February 2018 (21/02/2018)
18.7159
18.8348
18.7466
18.6851
18.7159
Tuesday 20 February 2018 (20/02/2018)
18.5288
18.7149
18.6847
18.5646
18.6247
Monday 19 February 2018 (19/02/2018)
18.4853
18.5290
18.5337
18.4938
18.5138
Friday 16 February 2018 (16/02/2018)
18.5040
18.5065
18.5070
18.4986
18.5028
Thursday 15 February 2018 (15/02/2018)
18.5603
18.5043
18.5121
18.5009
18.5065
Wednesday 14 February 2018 (14/02/2018)
18.6439
18.5599
18.6314
18.5634
18.5974
Tuesday 13 February 2018 (13/02/2018)
18.5993
18.6449
18.6203
18.5843
18.6023
Monday 12 February 2018 (12/02/2018)
18.6990
18.6000
18.6762
18.6157
18.6460
Friday 9 February 2018 (09/02/2018)
18.8663
18.6912
18.8355
18.7502
18.7929
Thursday 8 February 2018 (08/02/2018)
18.7879
18.8694
18.8318
18.7859
18.8089
Wednesday 7 February 2018 (07/02/2018)
18.6216
18.7894
18.6490
18.6453
18.6472
Tuesday 6 February 2018 (06/02/2018)
18.8160
18.6219
18.9013
18.7200
18.8107
Monday 5 February 2018 (05/02/2018)
18.6333
18.8166
18.6517
18.6266
18.6392
Friday 2 February 2018 (02/02/2018)
18.3335
18.5781
18.5271
18.4443
18.4857
Thursday 1 February 2018 (01/02/2018)
18.5988
18.3324
18.6074
18.4263
18.5169

January

Wednesday 31 January 2018 (31/01/2018)
18.7659
18.5898
18.6823
18.6108
18.6466
Tuesday 30 January 2018 (30/01/2018)
18.6079
18.7660
18.7545
18.6774
18.7160
Monday 29 January 2018 (29/01/2018)
18.4843
18.6096
18.5643
18.5502
18.5573
Friday 26 January 2018 (26/01/2018)
18.6092
18.4784
18.5409
18.4709
18.5059
Thursday 25 January 2018 (25/01/2018)
18.5354
18.6089
18.5557
18.4437
18.4997
Wednesday 24 January 2018 (24/01/2018)
18.6859
18.5376
18.6846
18.5136
18.5991
Tuesday 23 January 2018 (23/01/2018)
18.7052
18.6861
18.8043
18.7500
18.7772
Monday 22 January 2018 (22/01/2018)
18.5830
18.7070
18.7090
18.6104
18.6597
Friday 19 January 2018 (19/01/2018)
18.5963
18.6225
18.6001
18.5595
18.5798
Thursday 18 January 2018 (18/01/2018)
18.7152
18.5967
18.7302
18.6996
18.7149
Wednesday 17 January 2018 (17/01/2018)
18.7632
18.7148
18.6802
18.6074
18.6438
Tuesday 16 January 2018 (16/01/2018)
18.8592
18.7650
18.8551
18.7695
18.8123
Monday 15 January 2018 (15/01/2018)
18.9899
18.8586
18.8848
18.8537
18.8693
Friday 12 January 2018 (12/01/2018)
19.2082
19.0348
19.1527
19.0713
19.1120
Thursday 11 January 2018 (11/01/2018)
19.2742
19.2120
19.3885
19.3083
19.3484
Wednesday 10 January 2018 (10/01/2018)
19.2431
19.2704
19.3357
19.2149
19.2753
Tuesday 9 January 2018 (09/01/2018)
19.1933
19.2433
19.2611
19.2164
19.2388
Monday 8 January 2018 (08/01/2018)
19.1811
19.1898
19.2281
19.1731
19.2006
Friday 5 January 2018 (05/01/2018)
19.3063
19.1760
19.3594
19.1321
19.2458
Thursday 4 January 2018 (04/01/2018)
19.3648
19.2974
19.3545
19.2559
19.3052
Wednesday 3 January 2018 (03/01/2018)
19.5088
19.3626
19.5080
19.3460
19.4270
Tuesday 2 January 2018 (02/01/2018)
19.6490
19.5072
19.5336
19.5116
19.5226
Monday 1 January 2018 (01/01/2018)
19.6626
19.6385
19.6568
19.5641
19.6105