U.S. Dollar-Mexican Peso History: 2017

Go
Set Alert Set Alert

Daily USD/MXN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 22.013 on 19/01/2017

Lowest exchange rate of 2017: 17.4764 on 19/07/2017

Average exchange rate of 2017: 18.9041

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mexican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
19.7088
19.6573
19.6942
19.6355
19.6649
Thursday 28 December 2017 (28/12/2017)
19.7212
19.7003
19.7643
19.6822
19.7233
Wednesday 27 December 2017 (27/12/2017)
19.8750
19.7218
19.8392
19.7116
19.7754
Tuesday 26 December 2017 (26/12/2017)
19.7519
19.8742
19.8842
19.5570
19.7206
Monday 25 December 2017 (25/12/2017)
19.7188
19.7529
19.7238
19.4225
19.5732
Friday 22 December 2017 (22/12/2017)
19.4674
19.7380
19.7276
19.4811
19.6044
Thursday 21 December 2017 (21/12/2017)
19.2246
19.4657
19.5200
19.2546
19.3873
Wednesday 20 December 2017 (20/12/2017)
19.2183
19.2249
19.2541
19.2049
19.2295
Tuesday 19 December 2017 (19/12/2017)
19.0585
19.2190
19.2065
19.0762
19.1414
Monday 18 December 2017 (18/12/2017)
19.1173
19.0606
19.0672
19.0658
19.0665
Friday 15 December 2017 (15/12/2017)
19.1124
19.1051
19.1322
19.0829
19.1076
Thursday 14 December 2017 (14/12/2017)
19.0125
19.1115
19.1194
19.0203
19.0699
Wednesday 13 December 2017 (13/12/2017)
19.1821
19.0125
19.1280
19.0676
19.0978
Tuesday 12 December 2017 (12/12/2017)
19.0529
19.1796
19.1319
19.0880
19.1100
Monday 11 December 2017 (11/12/2017)
18.9479
19.0563
18.9521
18.9424
18.9473
Friday 8 December 2017 (08/12/2017)
18.9648
18.9103
18.9677
18.9049
18.9363
Thursday 7 December 2017 (07/12/2017)
18.8651
18.9652
18.9654
18.9166
18.9410
Wednesday 6 December 2017 (06/12/2017)
18.7646
18.8649
18.8430
18.7502
18.7966
Tuesday 5 December 2017 (05/12/2017)
18.6087
18.7655
18.7332
18.6065
18.6699
Monday 4 December 2017 (04/12/2017)
18.6646
18.6093
18.6490
18.6364
18.6427
Friday 1 December 2017 (01/12/2017)
18.6488
18.6141
18.6443
18.6082
18.6263

November

Thursday 30 November 2017 (30/11/2017)
18.5681
18.6498
18.6341
18.5628
18.5985
Wednesday 29 November 2017 (29/11/2017)
18.5320
18.5620
18.5299
18.5257
18.5278
Tuesday 28 November 2017 (28/11/2017)
18.5741
18.5336
18.5757
18.5682
18.5720
Monday 27 November 2017 (27/11/2017)
18.5548
18.5732
18.5183
18.5005
18.5094
Friday 24 November 2017 (24/11/2017)
18.6227
18.5408
18.6374
18.5409
18.5892
Thursday 23 November 2017 (23/11/2017)
18.6381
18.6206
18.6519
18.5960
18.6240
Wednesday 22 November 2017 (22/11/2017)
18.8116
18.6363
18.7455
18.7330
18.7393
Tuesday 21 November 2017 (21/11/2017)
18.9897
18.8136
19.0284
18.7936
18.9110
Monday 20 November 2017 (20/11/2017)
18.9407
18.9896
19.0123
18.9394
18.9759
Friday 17 November 2017 (17/11/2017)
19.0482
18.9039
19.0955
18.9276
19.0116
Thursday 16 November 2017 (16/11/2017)
19.2324
19.0478
19.2028
19.1093
19.1561
Wednesday 15 November 2017 (15/11/2017)
19.1578
19.2318
19.3234
19.1548
19.2391
Tuesday 14 November 2017 (14/11/2017)
19.1186
19.1601
19.1444
19.0522
19.0983
Monday 13 November 2017 (13/11/2017)
19.0905
19.1178
19.1601
19.1342
19.1472
Friday 10 November 2017 (10/11/2017)
19.0232
19.1037
19.0786
19.0413
19.0600
Thursday 9 November 2017 (09/11/2017)
19.1014
19.0235
19.0815
19.0650
19.0733
Wednesday 8 November 2017 (08/11/2017)
19.1337
19.1016
19.1510
19.0469
19.0990
Tuesday 7 November 2017 (07/11/2017)
19.0465
19.1354
19.1899
19.0591
19.1245
Monday 6 November 2017 (06/11/2017)
19.1629
19.0466
19.1158
19.0565
19.0862
Friday 3 November 2017 (03/11/2017)
18.9812
19.2038
19.1492
18.9946
19.0719
Thursday 2 November 2017 (02/11/2017)
19.1072
18.9857
19.0661
18.9194
18.9928
Wednesday 1 November 2017 (01/11/2017)
19.1694
19.1057
19.1877
19.0526
19.1202

October

Tuesday 31 October 2017 (31/10/2017)
19.2286
19.1694
19.1763
19.1749
19.1756
Monday 30 October 2017 (30/10/2017)
19.1544
19.2283
19.2828
19.1201
19.2015
Friday 27 October 2017 (27/10/2017)
19.1932
19.1270
19.2383
19.1591
19.1987
Thursday 26 October 2017 (26/10/2017)
19.0950
19.1893
19.0889
19.0879
19.0884
Wednesday 25 October 2017 (25/10/2017)
19.2324
19.0955
19.2363
19.1732
19.2048
Tuesday 24 October 2017 (24/10/2017)
19.0743
19.2331
19.1591
19.1357
19.1474
Monday 23 October 2017 (23/10/2017)
19.0029
19.0743
19.0670
18.9738
19.0204
Friday 20 October 2017 (20/10/2017)
18.8104
18.9795
19.0245
18.8539
18.9392
Thursday 19 October 2017 (19/10/2017)
18.8814
18.8102
18.8699
18.7988
18.8344
Wednesday 18 October 2017 (18/10/2017)
18.7893
18.8819
18.8804
18.7679
18.8242
Tuesday 17 October 2017 (17/10/2017)
19.0481
18.7919
19.0615
18.7729
18.9172
Monday 16 October 2017 (16/10/2017)
18.9253
19.0424
19.0849
19.0005
19.0427
Friday 13 October 2017 (13/10/2017)
18.8805
18.9018
18.9349
18.8850
18.9100
Thursday 12 October 2017 (12/10/2017)
18.6877
18.8770
18.8900
18.7308
18.8104
Wednesday 11 October 2017 (11/10/2017)
18.8103
18.6927
18.7730
18.7196
18.7463
Tuesday 10 October 2017 (10/10/2017)
18.6667
18.8123
18.8219
18.6176
18.7198
Monday 9 October 2017 (09/10/2017)
18.5787
18.6615
18.6452
18.5712
18.6082
Friday 6 October 2017 (06/10/2017)
18.4870
18.5196
18.5246
18.5215
18.5231
Thursday 5 October 2017 (05/10/2017)
18.2713
18.4875
18.3134
18.2757
18.2946
Wednesday 4 October 2017 (04/10/2017)
18.2127
18.2744
18.2374
18.1898
18.2136
Tuesday 3 October 2017 (03/10/2017)
18.2387
18.2122
18.2481
18.1562
18.2022
Monday 2 October 2017 (02/10/2017)
18.2275
18.2434
18.2420
18.1464
18.1942

September

Friday 29 September 2017 (29/09/2017)
18.1469
18.1271
18.2146
18.1503
18.1825
Thursday 28 September 2017 (28/09/2017)
18.2326
18.1561
18.2225
18.1668
18.1947
Wednesday 27 September 2017 (27/09/2017)
17.9574
18.2357
18.1795
17.9960
18.0878
Tuesday 26 September 2017 (26/09/2017)
17.9145
17.9551
17.9494
17.9214
17.9354
Monday 25 September 2017 (25/09/2017)
17.7489
17.9132
17.8423
17.8064
17.8244
Friday 22 September 2017 (22/09/2017)
17.8779
17.7371
17.8256
17.7351
17.7804
Thursday 21 September 2017 (21/09/2017)
17.7657
17.8765
17.8861
17.7859
17.8360
Wednesday 20 September 2017 (20/09/2017)
17.7899
17.7599
17.7942
17.8016
17.7979
Tuesday 19 September 2017 (19/09/2017)
17.7463
17.7937
17.8297
17.7345
17.7821
Monday 18 September 2017 (18/09/2017)
17.6567
17.7483
17.7649
17.6448
17.7049
Friday 15 September 2017 (15/09/2017)
17.6491
17.6551
17.6871
17.6657
17.6764
Thursday 14 September 2017 (14/09/2017)
17.7457
17.6524
17.7582
17.7268
17.7425
Wednesday 13 September 2017 (13/09/2017)
17.7251
17.7444
17.7705
17.7445
17.7575
Tuesday 12 September 2017 (12/09/2017)
17.6684
17.7209
17.7787
17.6905
17.7346
Monday 11 September 2017 (11/09/2017)
17.6889
17.6691
17.7181
17.6538
17.6860
Friday 8 September 2017 (08/09/2017)
17.6589
17.7023
17.6992
17.6552
17.6772
Thursday 7 September 2017 (07/09/2017)
17.7799
17.6582
17.7023
17.7710
17.7367
Wednesday 6 September 2017 (06/09/2017)
17.8991
17.7798
17.9044
17.7681
17.8363
Tuesday 5 September 2017 (05/09/2017)
17.8619
17.8941
17.9220
17.8089
17.8655
Monday 4 September 2017 (04/09/2017)
17.8827
17.8593
17.9000
17.8094
17.8547
Friday 1 September 2017 (01/09/2017)
17.8784
17.8060
17.8157
17.7939
17.8048

August

Thursday 31 August 2017 (31/08/2017)
17.7118
17.8821
17.8823
17.7956
17.8390
Wednesday 30 August 2017 (30/08/2017)
17.8381
17.7110
17.8738
17.7117
17.7928
Tuesday 29 August 2017 (29/08/2017)
17.8743
17.8378
17.8767
17.8672
17.8720
Monday 28 August 2017 (28/08/2017)
17.6502
17.8700
17.8654
17.6374
17.7514
Friday 25 August 2017 (25/08/2017)
17.7217
17.6002
17.6013
17.6920
17.6467
Thursday 24 August 2017 (24/08/2017)
17.6806
17.7232
17.7219
17.6586
17.6903
Wednesday 23 August 2017 (23/08/2017)
17.6529
17.6790
17.8051
17.6734
17.7393
Tuesday 22 August 2017 (22/08/2017)
17.6510
17.6468
17.6469
17.6318
17.6394
Monday 21 August 2017 (21/08/2017)
17.6733
17.6496
17.6550
17.7007
17.6779
Friday 18 August 2017 (18/08/2017)
17.8433
17.6982
17.9004
17.7517
17.8261
Thursday 17 August 2017 (17/08/2017)
17.6636
17.8419
17.7815
17.7247
17.7531
Wednesday 16 August 2017 (16/08/2017)
17.8022
17.6499
17.7578
17.7283
17.7431
Tuesday 15 August 2017 (15/08/2017)
17.7630
17.7993
17.7994
17.8399
17.8197
Monday 14 August 2017 (14/08/2017)
17.8199
17.7583
17.8024
17.7642
17.7833
Friday 11 August 2017 (11/08/2017)
17.9679
17.8149
17.9155
17.8915
17.9035
Thursday 10 August 2017 (10/08/2017)
17.9348
17.9656
17.9735
17.9244
17.9490
Wednesday 9 August 2017 (09/08/2017)
17.8460
17.9363
17.9986
17.9256
17.9621
Tuesday 8 August 2017 (08/08/2017)
17.9142
17.8429
17.9395
17.8885
17.9140
Monday 7 August 2017 (07/08/2017)
17.8758
17.9233
17.9667
17.8495
17.9081
Friday 4 August 2017 (04/08/2017)
17.8251
17.8758
17.8601
17.8795
17.8698
Thursday 3 August 2017 (03/08/2017)
17.8076
17.8298
17.8819
17.8202
17.8511
Wednesday 2 August 2017 (02/08/2017)
17.8851
17.8150
17.8571
17.8494
17.8533
Tuesday 1 August 2017 (01/08/2017)
17.7834
17.8777
17.8259
17.7819
17.8039

July

Monday 31 July 2017 (31/07/2017)
17.7635
17.7850
17.8384
17.7551
17.7968
Friday 28 July 2017 (28/07/2017)
17.7219
17.7559
17.8107
17.7216
17.7662
Thursday 27 July 2017 (27/07/2017)
17.5744
17.7150
17.6140
17.6484
17.6312
Wednesday 26 July 2017 (26/07/2017)
17.7658
17.5833
17.6421
17.7444
17.6933
Tuesday 25 July 2017 (25/07/2017)
17.7216
17.7612
17.7172
17.7212
17.7192
Monday 24 July 2017 (24/07/2017)
17.6099
17.7209
17.7244
17.6234
17.6739
Friday 21 July 2017 (21/07/2017)
17.4843
17.6378
17.6238
17.4869
17.5554
Thursday 20 July 2017 (20/07/2017)
17.5402
17.4835
17.5284
17.5699
17.5492
Wednesday 19 July 2017 (19/07/2017)
17.4710
17.5431
17.5147
17.4764
17.4956
Tuesday 18 July 2017 (18/07/2017)
17.5839
17.4710
17.5448
17.5747
17.5598
Monday 17 July 2017 (17/07/2017)
17.5592
17.5815
17.5966
17.5673
17.5820
Friday 14 July 2017 (14/07/2017)
17.6818
17.5550
17.6269
17.6029
17.6149
Thursday 13 July 2017 (13/07/2017)
17.7741
17.6808
17.7648
17.7127
17.7388
Wednesday 12 July 2017 (12/07/2017)
17.9035
17.7686
17.9054
17.7885
17.8470
Tuesday 11 July 2017 (11/07/2017)
17.9387
17.9013
17.9468
17.9151
17.9310
Monday 10 July 2017 (10/07/2017)
18.0613
17.9387
18.0653
17.9336
17.9995
Friday 7 July 2017 (07/07/2017)
18.2511
18.0748
18.2789
18.1015
18.1902
Thursday 6 July 2017 (06/07/2017)
18.3007
18.2429
18.3469
18.2479
18.2974
Wednesday 5 July 2017 (05/07/2017)
18.1983
18.2967
18.3431
18.2156
18.2794
Tuesday 4 July 2017 (04/07/2017)
18.1747
18.1736
18.2134
18.1805
18.1970
Monday 3 July 2017 (03/07/2017)
18.1108
18.1929
18.1585
18.1676
18.1631

June

Friday 30 June 2017 (30/06/2017)
18.0343
18.0761
18.1197
17.9996
18.0597
Thursday 29 June 2017 (29/06/2017)
17.8424
18.0337
18.1080
17.8363
17.9722
Wednesday 28 June 2017 (28/06/2017)
17.9820
17.8465
18.0519
17.9168
17.9844
Tuesday 27 June 2017 (27/06/2017)
17.8562
17.9827
18.0173
17.8393
17.9283
Monday 26 June 2017 (26/06/2017)
17.9784
17.8617
17.9800
17.8508
17.9154
Friday 23 June 2017 (23/06/2017)
18.1114
17.9789
18.0696
18.0160
18.0428
Thursday 22 June 2017 (22/06/2017)
18.2331
18.1093
18.2276
18.0399
18.1338
Wednesday 21 June 2017 (21/06/2017)
18.1937
18.2298
18.2965
18.1435
18.2200
Tuesday 20 June 2017 (20/06/2017)
17.9486
18.1885
18.1696
17.9856
18.0776
Monday 19 June 2017 (19/06/2017)
17.9177
17.9485
17.9550
17.9544
17.9547
Friday 16 June 2017 (16/06/2017)
18.0328
17.8506
17.9961
17.9442
17.9702
Thursday 15 June 2017 (15/06/2017)
17.9054
18.0240
18.0220
18.0356
18.0288
Wednesday 14 June 2017 (14/06/2017)
18.0454
17.9137
17.9501
17.9493
17.9497
Tuesday 13 June 2017 (13/06/2017)
18.1325
18.0436
18.1380
18.0561
18.0971
Monday 12 June 2017 (12/06/2017)
18.1525
18.1246
18.1937
18.1265
18.1601
Friday 9 June 2017 (09/06/2017)
18.1905
18.1256
18.1996
18.1672
18.1834
Thursday 8 June 2017 (08/06/2017)
18.2190
18.1879
18.2405
18.1900
18.2153
Wednesday 7 June 2017 (07/06/2017)
18.2196
18.2182
18.2687
18.2251
18.2469
Tuesday 6 June 2017 (06/06/2017)
18.3439
18.2168
18.3808
18.2629
18.3219
Monday 5 June 2017 (05/06/2017)
18.7056
18.3369
18.7950
18.3484
18.5717
Friday 2 June 2017 (02/06/2017)
18.6406
18.6824
18.7262
18.6232
18.6747
Thursday 1 June 2017 (01/06/2017)
18.6113
18.6375
18.6497
18.5653
18.6075

May

Wednesday 31 May 2017 (31/05/2017)
18.6865
18.6141
18.7222
18.6619
18.6921
Tuesday 30 May 2017 (30/05/2017)
18.4759
18.6830
18.6745
18.5083
18.5914
Monday 29 May 2017 (29/05/2017)
18.4913
18.4713
18.5313
18.4687
18.5000
Friday 26 May 2017 (26/05/2017)
18.5013
18.4837
18.4951
18.4418
18.4685
Thursday 25 May 2017 (25/05/2017)
18.4338
18.5004
18.4839
18.3728
18.4284
Wednesday 24 May 2017 (24/05/2017)
18.6183
18.4373
18.6438
18.5129
18.5784
Tuesday 23 May 2017 (23/05/2017)
18.6188
18.6176
18.6756
18.6212
18.6484
Monday 22 May 2017 (22/05/2017)
18.6885
18.6439
18.6455
18.6424
18.6440
Friday 19 May 2017 (19/05/2017)
18.8209
18.7038
18.7235
18.7919
18.7577
Thursday 18 May 2017 (18/05/2017)
18.7818
18.8222
19.1179
18.7749
18.9464
Wednesday 17 May 2017 (17/05/2017)
18.6317
18.7806
18.7800
18.6286
18.7043
Tuesday 16 May 2017 (16/05/2017)
18.6997
18.6277
18.6969
18.6495
18.6732
Monday 15 May 2017 (15/05/2017)
18.7263
18.6973
18.6938
18.7228
18.7083
Friday 12 May 2017 (12/05/2017)
18.8330
18.8017
18.7996
18.8194
18.8095
Thursday 11 May 2017 (11/05/2017)
18.9903
18.8284
19.0006
18.8641
18.9324
Wednesday 10 May 2017 (10/05/2017)
19.1677
19.0097
19.1631
18.9603
19.0617
Tuesday 9 May 2017 (09/05/2017)
19.2038
19.1671
19.2204
19.1400
19.1802
Monday 8 May 2017 (08/05/2017)
18.9241
19.2036
19.0464
18.9754
19.0109
Friday 5 May 2017 (05/05/2017)
19.0440
18.9675
19.0996
19.0070
19.0533
Thursday 4 May 2017 (04/05/2017)
18.8593
19.0397
19.0698
18.8507
18.9603
Wednesday 3 May 2017 (03/05/2017)
18.7612
18.8586
18.8091
18.8164
18.8128
Tuesday 2 May 2017 (02/05/2017)
18.7262
18.7589
18.7965
18.7019
18.7492
Monday 1 May 2017 (01/05/2017)
18.8098
18.7252
18.8270
18.7474
18.7872

April

Friday 28 April 2017 (28/04/2017)
19.0123
18.7987
19.0423
18.8606
18.9515
Thursday 27 April 2017 (27/04/2017)
19.1764
19.0141
19.1932
18.9808
19.0870
Wednesday 26 April 2017 (26/04/2017)
18.8522
19.1744
19.1652
18.9036
19.0344
Tuesday 25 April 2017 (25/04/2017)
18.7285
18.8593
18.9393
18.7305
18.8349
Monday 24 April 2017 (24/04/2017)
18.6495
18.7242
18.6269
18.5570
18.5920
Friday 21 April 2017 (21/04/2017)
18.7807
18.7939
18.8310
18.8134
18.8222
Thursday 20 April 2017 (20/04/2017)
18.8288
18.7851
18.8268
18.7808
18.8038
Wednesday 19 April 2017 (19/04/2017)
18.5825
18.8250
18.8495
18.6220
18.7358
Tuesday 18 April 2017 (18/04/2017)
18.4942
18.5786
18.6080
18.4926
18.5503
Monday 17 April 2017 (17/04/2017)
18.5012
18.4885
18.5771
18.5019
18.5395
Friday 14 April 2017 (14/04/2017)
18.5732
18.4989
18.5809
18.4984
18.5397
Thursday 13 April 2017 (13/04/2017)
18.5450
18.5649
18.5549
18.5345
18.5447
Wednesday 12 April 2017 (12/04/2017)
18.7760
18.5449
18.6936
18.6744
18.6840
Tuesday 11 April 2017 (11/04/2017)
18.6764
18.7778
18.8209
18.7002
18.7606
Monday 10 April 2017 (10/04/2017)
18.6133
18.6773
18.7019
18.6249
18.6634
Friday 7 April 2017 (07/04/2017)
18.7448
18.6400
18.8659
18.6179
18.7419
Thursday 6 April 2017 (06/04/2017)
18.8212
18.7424
18.8734
18.7318
18.8026
Wednesday 5 April 2017 (05/04/2017)
18.8261
18.8187
18.8081
18.7097
18.7589
Tuesday 4 April 2017 (04/04/2017)
18.6617
18.8143
18.8956
18.7194
18.8075
Monday 3 April 2017 (03/04/2017)
18.6886
18.6634
18.7439
18.7069
18.7254

March

Friday 31 March 2017 (31/03/2017)
18.6820
18.6913
18.8471
18.6941
18.7706
Thursday 30 March 2017 (30/03/2017)
18.7041
18.6972
18.7321
18.6360
18.6841
Wednesday 29 March 2017 (29/03/2017)
19.0251
18.7022
19.0148
18.7331
18.8740
Tuesday 28 March 2017 (28/03/2017)
18.8908
19.0249
18.9233
18.9253
18.9243
Monday 27 March 2017 (27/03/2017)
18.7627
18.8866
18.9243
18.7598
18.8421
Friday 24 March 2017 (24/03/2017)
18.9214
18.7471
18.9310
18.8054
18.8682
Thursday 23 March 2017 (23/03/2017)
19.0212
18.9194
19.0861
18.9422
19.0142
Wednesday 22 March 2017 (22/03/2017)
19.0899
19.0196
19.1670
19.0523
19.1097
Tuesday 21 March 2017 (21/03/2017)
18.9851
19.0895
19.1302
18.9988
19.0645
Monday 20 March 2017 (20/03/2017)
19.0851
18.9920
19.1519
18.9958
19.0739
Friday 17 March 2017 (17/03/2017)
19.2651
19.0689
19.2400
19.0838
19.1619
Thursday 16 March 2017 (16/03/2017)
19.2116
19.2641
19.2591
19.1001
19.1796
Wednesday 15 March 2017 (15/03/2017)
19.6671
19.2180
19.4668
19.3762
19.4215
Tuesday 14 March 2017 (14/03/2017)
19.6040
19.6646
19.6440
19.6293
19.6367
Monday 13 March 2017 (13/03/2017)
19.6031
19.6095
19.6198
19.5653
19.5926
Friday 10 March 2017 (10/03/2017)
19.8306
19.6019
19.7093
19.6774
19.6934
Thursday 9 March 2017 (09/03/2017)
19.6713
19.8296
19.8513
19.6467
19.7490
Wednesday 8 March 2017 (08/03/2017)
19.4870
19.6654
19.6372
19.4939
19.5656
Tuesday 7 March 2017 (07/03/2017)
19.6059
19.4874
19.6061
19.4478
19.5270
Monday 6 March 2017 (06/03/2017)
19.5156
19.6051
19.5308
19.4731
19.5020
Friday 3 March 2017 (03/03/2017)
19.9895
19.5006
19.9462
19.6317
19.7890
Thursday 2 March 2017 (02/03/2017)
19.7903
19.9861
19.9454
19.8498
19.8976
Wednesday 1 March 2017 (01/03/2017)
20.1044
19.7956
20.1286
19.8183
19.9735

February

Tuesday 28 February 2017 (28/02/2017)
19.8997
20.0982
20.0453
19.9105
19.9779
Monday 27 February 2017 (27/02/2017)
19.8456
19.9052
19.8905
19.8000
19.8453
Friday 24 February 2017 (24/02/2017)
19.6568
19.8998
19.8190
19.6768
19.7479
Thursday 23 February 2017 (23/02/2017)
19.8882
19.6571
19.9135
19.6699
19.7917
Wednesday 22 February 2017 (22/02/2017)
20.0028
19.9003
19.9847
19.8925
19.9386
Tuesday 21 February 2017 (21/02/2017)
20.3766
20.0046
20.3787
19.9692
20.1740
Monday 20 February 2017 (20/02/2017)
20.3510
20.3664
20.5227
20.3573
20.4400
Friday 17 February 2017 (17/02/2017)
20.3752
20.3925
20.4996
20.3879
20.4438
Thursday 16 February 2017 (16/02/2017)
20.2627
20.3742
20.4051
20.2770
20.3411
Wednesday 15 February 2017 (15/02/2017)
20.2447
20.2617
20.3063
20.3294
20.3179
Tuesday 14 February 2017 (14/02/2017)
20.2794
20.2464
20.2859
20.2721
20.2790
Monday 13 February 2017 (13/02/2017)
20.2948
20.2688
20.3573
20.2723
20.3148
Friday 10 February 2017 (10/02/2017)
20.3448
20.3139
20.3630
20.2792
20.3211
Thursday 9 February 2017 (09/02/2017)
20.4727
20.3457
20.5194
20.3226
20.4210
Wednesday 8 February 2017 (08/02/2017)
20.5562
20.4717
20.6238
20.5338
20.5788
Tuesday 7 February 2017 (07/02/2017)
20.5371
20.5952
20.5822
20.6203
20.6013
Monday 6 February 2017 (06/02/2017)
20.3447
20.5415
20.5435
20.3639
20.4537
Friday 3 February 2017 (03/02/2017)
20.5492
20.3376
20.4923
20.3889
20.4406
Thursday 2 February 2017 (02/02/2017)
20.7061
20.5540
20.6298
20.4781
20.5540
Wednesday 1 February 2017 (01/02/2017)
20.8304
20.7027
20.8239
20.7650
20.7945

January

Tuesday 31 January 2017 (31/01/2017)
20.7585
20.8195
20.8371
20.7583
20.7977
Monday 30 January 2017 (30/01/2017)
20.8634
20.7658
20.8838
20.7117
20.7978
Friday 27 January 2017 (27/01/2017)
21.2043
20.8647
21.2631
20.9039
21.0835
Thursday 26 January 2017 (26/01/2017)
21.0518
21.2057
21.1615
20.9655
21.0635
Wednesday 25 January 2017 (25/01/2017)
21.5248
21.0515
21.5163
21.0029
21.2596
Tuesday 24 January 2017 (24/01/2017)
21.3733
21.5197
21.4448
21.3007
21.3728
Monday 23 January 2017 (23/01/2017)
21.5511
21.3718
21.4633
21.3417
21.4025
Friday 20 January 2017 (20/01/2017)
21.9609
21.5753
21.8646
21.6268
21.7457
Thursday 19 January 2017 (19/01/2017)
21.9521
21.9469
22.0130
21.9184
21.9657
Wednesday 18 January 2017 (18/01/2017)
21.5069
21.9317
21.8654
21.6347
21.7501
Tuesday 17 January 2017 (17/01/2017)
21.7337
21.5022
21.5989
21.6310
21.6150
Monday 16 January 2017 (16/01/2017)
21.4960
21.7262
21.6697
21.5369
21.6033
Friday 13 January 2017 (13/01/2017)
21.7620
21.4693
21.7688
21.5547
21.6618
Thursday 12 January 2017 (12/01/2017)
21.8564
21.7647
21.8206
21.7377
21.7792
Wednesday 11 January 2017 (11/01/2017)
21.8008
21.8474
21.8839
21.8899
21.8869
Tuesday 10 January 2017 (10/01/2017)
21.3629
21.7941
21.6970
21.4029
21.5500
Monday 9 January 2017 (09/01/2017)
21.2397
21.3658
21.3717
21.2496
21.3107
Friday 6 January 2017 (06/01/2017)
21.4047
21.2033
21.4219
21.2117
21.3168
Thursday 5 January 2017 (05/01/2017)
21.4312
21.4083
21.5516
21.2169
21.3843
Wednesday 4 January 2017 (04/01/2017)
21.1005
21.4332
21.5338
21.0624
21.2981
Tuesday 3 January 2017 (03/01/2017)
20.7338
21.1043
20.9630
20.7669
20.8650
Monday 2 January 2017 (02/01/2017)
20.7207
20.7106
20.7121
20.7158
20.7140