U.S. Dollar-Mexican Peso History: 2017

Go
Set Alert Set Alert

Daily USD/MXN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 22.013, reached on 19/01/2017

The lowest level of 2017 was 17.4764 reached 19/07/2017

The average level of 2017 was 18.9041

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/MXN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
19.7088
19.6573
19.6942
19.6355
19.6649
Thursday 28 December 2017 (28/12/2017)
19.7212
19.7003
19.7643
19.6822
19.7233
Wednesday 27 December 2017 (27/12/2017)
19.8750
19.7218
19.8392
19.7116
19.7754
Tuesday 26 December 2017 (26/12/2017)
19.7519
19.8742
19.8842
19.5570
19.7206
Monday 25 December 2017 (25/12/2017)
19.7188
19.7529
19.7238
19.4225
19.5732
Friday 22 December 2017 (22/12/2017)
19.4674
19.7380
19.7276
19.4811
19.6044
Thursday 21 December 2017 (21/12/2017)
19.2246
19.4657
19.5200
19.2546
19.3873
Wednesday 20 December 2017 (20/12/2017)
19.2183
19.2249
19.2541
19.2049
19.2295
Tuesday 19 December 2017 (19/12/2017)
19.0585
19.2190
19.2065
19.0762
19.1414
Monday 18 December 2017 (18/12/2017)
19.1173
19.0606
19.0672
19.0658
19.0665
Friday 15 December 2017 (15/12/2017)
19.1124
19.1051
19.1322
19.0829
19.1076
Thursday 14 December 2017 (14/12/2017)
19.0125
19.1115
19.1194
19.0203
19.0699
Wednesday 13 December 2017 (13/12/2017)
19.1821
19.0125
19.1280
19.0676
19.0978
Tuesday 12 December 2017 (12/12/2017)
19.0529
19.1796
19.1319
19.0880
19.1100
Monday 11 December 2017 (11/12/2017)
18.9479
19.0563
18.9521
18.9424
18.9473
Friday 8 December 2017 (08/12/2017)
18.9648
18.9103
18.9677
18.9049
18.9363
Thursday 7 December 2017 (07/12/2017)
18.8651
18.9652
18.9654
18.9166
18.9410
Wednesday 6 December 2017 (06/12/2017)
18.7646
18.8649
18.8430
18.7502
18.7966
Tuesday 5 December 2017 (05/12/2017)
18.6087
18.7655
18.7332
18.6065
18.6699
Monday 4 December 2017 (04/12/2017)
18.6646
18.6093
18.6490
18.6364
18.6427
Friday 1 December 2017 (01/12/2017)
18.6488
18.6141
18.6443
18.6082
18.6263

November

Thursday 30 November 2017 (30/11/2017)
18.5681
18.6498
18.6341
18.5628
18.5985
Wednesday 29 November 2017 (29/11/2017)
18.5320
18.5620
18.5299
18.5257
18.5278
Tuesday 28 November 2017 (28/11/2017)
18.5741
18.5336
18.5757
18.5682
18.5720
Monday 27 November 2017 (27/11/2017)
18.5548
18.5732
18.5183
18.5005
18.5094
Friday 24 November 2017 (24/11/2017)
18.6227
18.5408
18.6374
18.5409
18.5892
Thursday 23 November 2017 (23/11/2017)
18.6381
18.6206
18.6519
18.5960
18.6240
Wednesday 22 November 2017 (22/11/2017)
18.8116
18.6363
18.7455
18.7330
18.7393
Tuesday 21 November 2017 (21/11/2017)
18.9897
18.8136
19.0284
18.7936
18.9110
Monday 20 November 2017 (20/11/2017)
18.9407
18.9896
19.0123
18.9394
18.9759
Friday 17 November 2017 (17/11/2017)
19.0482
18.9039
19.0955
18.9276
19.0116
Thursday 16 November 2017 (16/11/2017)
19.2324
19.0478
19.2028
19.1093
19.1561
Wednesday 15 November 2017 (15/11/2017)
19.1578
19.2318
19.3234
19.1548
19.2391
Tuesday 14 November 2017 (14/11/2017)
19.1186
19.1601
19.1444
19.0522
19.0983
Monday 13 November 2017 (13/11/2017)
19.0905
19.1178
19.1601
19.1342
19.1472
Friday 10 November 2017 (10/11/2017)
19.0232
19.1037
19.0786
19.0413
19.0600
Thursday 9 November 2017 (09/11/2017)
19.1014
19.0235
19.0815
19.0650
19.0733
Wednesday 8 November 2017 (08/11/2017)
19.1337
19.1016
19.1510
19.0469
19.0990
Tuesday 7 November 2017 (07/11/2017)
19.0465
19.1354
19.1899
19.0591
19.1245
Monday 6 November 2017 (06/11/2017)
19.1629
19.0466
19.1158
19.0565
19.0862
Friday 3 November 2017 (03/11/2017)
18.9812
19.2038
19.1492
18.9946
19.0719
Thursday 2 November 2017 (02/11/2017)
19.1072
18.9857
19.0661
18.9194
18.9928
Wednesday 1 November 2017 (01/11/2017)
19.1694
19.1057
19.1877
19.0526
19.1202

October

Tuesday 31 October 2017 (31/10/2017)
19.2286
19.1694
19.1763
19.1749
19.1756
Monday 30 October 2017 (30/10/2017)
19.1544
19.2283
19.2828
19.1201
19.2015
Friday 27 October 2017 (27/10/2017)
19.1932
19.1270
19.2383
19.1591
19.1987
Thursday 26 October 2017 (26/10/2017)
19.0950
19.1893
19.0889
19.0879
19.0884
Wednesday 25 October 2017 (25/10/2017)
19.2324
19.0955
19.2363
19.1732
19.2048
Tuesday 24 October 2017 (24/10/2017)
19.0743
19.2331
19.1591
19.1357
19.1474
Monday 23 October 2017 (23/10/2017)
19.0029
19.0743
19.0670
18.9738
19.0204
Friday 20 October 2017 (20/10/2017)
18.8104
18.9795
19.0245
18.8539
18.9392
Thursday 19 October 2017 (19/10/2017)
18.8814
18.8102
18.8699
18.7988
18.8344
Wednesday 18 October 2017 (18/10/2017)
18.7893
18.8819
18.8804
18.7679
18.8242
Tuesday 17 October 2017 (17/10/2017)
19.0481
18.7919
19.0615
18.7729
18.9172
Monday 16 October 2017 (16/10/2017)
18.9253
19.0424
19.0849
19.0005
19.0427
Friday 13 October 2017 (13/10/2017)
18.8805
18.9018
18.9349
18.8850
18.9100
Thursday 12 October 2017 (12/10/2017)
18.6877
18.8770
18.8900
18.7308
18.8104
Wednesday 11 October 2017 (11/10/2017)
18.8103
18.6927
18.7730
18.7196
18.7463
Tuesday 10 October 2017 (10/10/2017)
18.6667
18.8123
18.8219
18.6176
18.7198
Monday 9 October 2017 (09/10/2017)
18.5787
18.6615
18.6452
18.5712
18.6082
Friday 6 October 2017 (06/10/2017)
18.4870
18.5196
18.5246
18.5215
18.5231
Thursday 5 October 2017 (05/10/2017)
18.2713
18.4875
18.3134
18.2757
18.2946
Wednesday 4 October 2017 (04/10/2017)
18.2127
18.2744
18.2374
18.1898
18.2136
Tuesday 3 October 2017 (03/10/2017)
18.2387
18.2122
18.2481
18.1562
18.2022
Monday 2 October 2017 (02/10/2017)
18.2275
18.2434
18.2420
18.1464
18.1942

September

Friday 29 September 2017 (29/09/2017)
18.1469
18.1271
18.2146
18.1503
18.1825
Thursday 28 September 2017 (28/09/2017)
18.2326
18.1561
18.2225
18.1668
18.1947
Wednesday 27 September 2017 (27/09/2017)
17.9574
18.2357
18.1795
17.9960
18.0878
Tuesday 26 September 2017 (26/09/2017)
17.9145
17.9551
17.9494
17.9214
17.9354
Monday 25 September 2017 (25/09/2017)
17.7489
17.9132
17.8423
17.8064
17.8244
Friday 22 September 2017 (22/09/2017)
17.8779
17.7371
17.8256
17.7351
17.7804
Thursday 21 September 2017 (21/09/2017)
17.7657
17.8765
17.8861
17.7859
17.8360
Wednesday 20 September 2017 (20/09/2017)
17.7899
17.7599
17.7942
17.8016
17.7979
Tuesday 19 September 2017 (19/09/2017)
17.7463
17.7937
17.8297
17.7345
17.7821
Monday 18 September 2017 (18/09/2017)
17.6567
17.7483
17.7649
17.6448
17.7049
Friday 15 September 2017 (15/09/2017)
17.6491
17.6551
17.6871
17.6657
17.6764
Thursday 14 September 2017 (14/09/2017)
17.7457
17.6524
17.7582
17.7268
17.7425
Wednesday 13 September 2017 (13/09/2017)
17.7251
17.7444
17.7705
17.7445
17.7575
Tuesday 12 September 2017 (12/09/2017)
17.6684
17.7209
17.7787
17.6905
17.7346
Monday 11 September 2017 (11/09/2017)
17.6889
17.6691
17.7181
17.6538
17.6860
Friday 8 September 2017 (08/09/2017)
17.6589
17.7023
17.6992
17.6552
17.6772
Thursday 7 September 2017 (07/09/2017)
17.7799
17.6582
17.7023
17.7710
17.7367
Wednesday 6 September 2017 (06/09/2017)
17.8991
17.7798
17.9044
17.7681
17.8363
Tuesday 5 September 2017 (05/09/2017)
17.8619
17.8941
17.9220
17.8089
17.8655
Monday 4 September 2017 (04/09/2017)
17.8827
17.8593
17.9000
17.8094
17.8547
Friday 1 September 2017 (01/09/2017)
17.8784
17.8060
17.8157
17.7939
17.8048

August

Thursday 31 August 2017 (31/08/2017)
17.7118
17.8821
17.8823
17.7956
17.8390
Wednesday 30 August 2017 (30/08/2017)
17.8381
17.7110
17.8738
17.7117
17.7928
Tuesday 29 August 2017 (29/08/2017)
17.8743
17.8378
17.8767
17.8672
17.8720
Monday 28 August 2017 (28/08/2017)
17.6502
17.8700
17.8654
17.6374
17.7514
Friday 25 August 2017 (25/08/2017)
17.7217
17.6002
17.6013
17.6920
17.6467
Thursday 24 August 2017 (24/08/2017)
17.6806
17.7232
17.7219
17.6586
17.6903
Wednesday 23 August 2017 (23/08/2017)
17.6529
17.6790
17.8051
17.6734
17.7393
Tuesday 22 August 2017 (22/08/2017)
17.6510
17.6468
17.6469
17.6318
17.6394
Monday 21 August 2017 (21/08/2017)
17.6733
17.6496
17.6550
17.7007
17.6779
Friday 18 August 2017 (18/08/2017)
17.8433
17.6982
17.9004
17.7517
17.8261
Thursday 17 August 2017 (17/08/2017)
17.6636
17.8419
17.7815
17.7247
17.7531
Wednesday 16 August 2017 (16/08/2017)
17.8022
17.6499
17.7578
17.7283
17.7431
Tuesday 15 August 2017 (15/08/2017)
17.7630
17.7993
17.7994
17.8399
17.8197
Monday 14 August 2017 (14/08/2017)
17.8199
17.7583
17.8024
17.7642
17.7833
Friday 11 August 2017 (11/08/2017)
17.9679
17.8149
17.9155
17.8915
17.9035
Thursday 10 August 2017 (10/08/2017)
17.9348
17.9656
17.9735
17.9244
17.9490
Wednesday 9 August 2017 (09/08/2017)
17.8460
17.9363
17.9986
17.9256
17.9621
Tuesday 8 August 2017 (08/08/2017)
17.9142
17.8429
17.9395
17.8885
17.9140
Monday 7 August 2017 (07/08/2017)
17.8758
17.9233
17.9667
17.8495
17.9081
Friday 4 August 2017 (04/08/2017)
17.8251
17.8758
17.8601
17.8795
17.8698
Thursday 3 August 2017 (03/08/2017)
17.8076
17.8298
17.8819
17.8202
17.8511
Wednesday 2 August 2017 (02/08/2017)
17.8851
17.8150
17.8571
17.8494
17.8533
Tuesday 1 August 2017 (01/08/2017)
17.7834
17.8777
17.8259
17.7819
17.8039

July

Monday 31 July 2017 (31/07/2017)
17.7635
17.7850
17.8384
17.7551
17.7968
Friday 28 July 2017 (28/07/2017)
17.7219
17.7559
17.8107
17.7216
17.7662
Thursday 27 July 2017 (27/07/2017)
17.5744
17.7150
17.6140
17.6484
17.6312
Wednesday 26 July 2017 (26/07/2017)
17.7658
17.5833
17.6421
17.7444
17.6933
Tuesday 25 July 2017 (25/07/2017)
17.7216
17.7612
17.7172
17.7212
17.7192
Monday 24 July 2017 (24/07/2017)
17.6099
17.7209
17.7244
17.6234
17.6739
Friday 21 July 2017 (21/07/2017)
17.4843
17.6378
17.6238
17.4869
17.5554
Thursday 20 July 2017 (20/07/2017)
17.5402
17.4835
17.5284
17.5699
17.5492
Wednesday 19 July 2017 (19/07/2017)
17.4710
17.5431
17.5147
17.4764
17.4956
Tuesday 18 July 2017 (18/07/2017)
17.5839
17.4710
17.5448
17.5747
17.5598
Monday 17 July 2017 (17/07/2017)
17.5592
17.5815
17.5966
17.5673
17.5820
Friday 14 July 2017 (14/07/2017)
17.6818
17.5550
17.6269
17.6029
17.6149
Thursday 13 July 2017 (13/07/2017)
17.7741
17.6808
17.7648
17.7127
17.7388
Wednesday 12 July 2017 (12/07/2017)
17.9035
17.7686
17.9054
17.7885
17.8470
Tuesday 11 July 2017 (11/07/2017)
17.9387
17.9013
17.9468
17.9151
17.9310
Monday 10 July 2017 (10/07/2017)
18.0613
17.9387
18.0653
17.9336
17.9995
Friday 7 July 2017 (07/07/2017)
18.2511
18.0748
18.2789
18.1015
18.1902
Thursday 6 July 2017 (06/07/2017)
18.3007
18.2429
18.3469
18.2479
18.2974
Wednesday 5 July 2017 (05/07/2017)
18.1983
18.2967
18.3431
18.2156
18.2794
Tuesday 4 July 2017 (04/07/2017)
18.1747
18.1736
18.2134
18.1805
18.1970
Monday 3 July 2017 (03/07/2017)
18.1108
18.1929
18.1585
18.1676
18.1631

June

Friday 30 June 2017 (30/06/2017)
18.0343
18.0761
18.1197
17.9996
18.0597
Thursday 29 June 2017 (29/06/2017)
17.8424
18.0337
18.1080
17.8363
17.9722
Wednesday 28 June 2017 (28/06/2017)
17.9820
17.8465
18.0519
17.9168
17.9844
Tuesday 27 June 2017 (27/06/2017)
17.8562
17.9827
18.0173
17.8393
17.9283
Monday 26 June 2017 (26/06/2017)
17.9784
17.8617
17.9800
17.8508
17.9154
Friday 23 June 2017 (23/06/2017)
18.1114
17.9789
18.0696
18.0160
18.0428
Thursday 22 June 2017 (22/06/2017)
18.2331
18.1093
18.2276
18.0399
18.1338
Wednesday 21 June 2017 (21/06/2017)
18.1937
18.2298
18.2965
18.1435
18.2200
Tuesday 20 June 2017 (20/06/2017)
17.9486
18.1885
18.1696
17.9856
18.0776
Monday 19 June 2017 (19/06/2017)
17.9177
17.9485
17.9550
17.9544
17.9547
Friday 16 June 2017 (16/06/2017)
18.0328
17.8506
17.9961
17.9442
17.9702
Thursday 15 June 2017 (15/06/2017)
17.9054
18.0240
18.0220
18.0356
18.0288
Wednesday 14 June 2017 (14/06/2017)
18.0454
17.9137
17.9501
17.9493
17.9497
Tuesday 13 June 2017 (13/06/2017)
18.1325
18.0436
18.1380
18.0561
18.0971
Monday 12 June 2017 (12/06/2017)
18.1525
18.1246
18.1937
18.1265
18.1601
Friday 9 June 2017 (09/06/2017)
18.1905
18.1256
18.1996
18.1672
18.1834
Thursday 8 June 2017 (08/06/2017)
18.2190
18.1879
18.2405
18.1900
18.2153
Wednesday 7 June 2017 (07/06/2017)
18.2196
18.2182
18.2687
18.2251
18.2469
Tuesday 6 June 2017 (06/06/2017)
18.3439
18.2168
18.3808
18.2629
18.3219
Monday 5 June 2017 (05/06/2017)
18.7056
18.3369
18.7950
18.3484
18.5717
Friday 2 June 2017 (02/06/2017)
18.6406
18.6824
18.7262
18.6232
18.6747
Thursday 1 June 2017 (01/06/2017)
18.6113
18.6375
18.6497
18.5653
18.6075

May

Wednesday 31 May 2017 (31/05/2017)
18.6865
18.6141
18.7222
18.6619
18.6921
Tuesday 30 May 2017 (30/05/2017)
18.4759
18.6830
18.6745
18.5083
18.5914
Monday 29 May 2017 (29/05/2017)
18.4913
18.4713
18.5313
18.4687
18.5000
Friday 26 May 2017 (26/05/2017)
18.5013
18.4837
18.4951
18.4418
18.4685
Thursday 25 May 2017 (25/05/2017)
18.4338
18.5004
18.4839
18.3728
18.4284
Wednesday 24 May 2017 (24/05/2017)
18.6183
18.4373
18.6438
18.5129
18.5784
Tuesday 23 May 2017 (23/05/2017)
18.6188
18.6176
18.6756
18.6212
18.6484
Monday 22 May 2017 (22/05/2017)
18.6885
18.6439
18.6455
18.6424
18.6440
Friday 19 May 2017 (19/05/2017)
18.8209
18.7038
18.7235
18.7919
18.7577
Thursday 18 May 2017 (18/05/2017)
18.7818
18.8222
19.1179
18.7749
18.9464
Wednesday 17 May 2017 (17/05/2017)
18.6317
18.7806
18.7800
18.6286
18.7043
Tuesday 16 May 2017 (16/05/2017)
18.6997
18.6277
18.6969
18.6495
18.6732
Monday 15 May 2017 (15/05/2017)
18.7263
18.6973
18.6938
18.7228
18.7083
Friday 12 May 2017 (12/05/2017)
18.8330
18.8017
18.7996
18.8194
18.8095
Thursday 11 May 2017 (11/05/2017)
18.9903
18.8284
19.0006
18.8641
18.9324
Wednesday 10 May 2017 (10/05/2017)
19.1677
19.0097
19.1631
18.9603
19.0617
Tuesday 9 May 2017 (09/05/2017)
19.2038
19.1671
19.2204
19.1400
19.1802
Monday 8 May 2017 (08/05/2017)
18.9241
19.2036
19.0464
18.9754
19.0109
Friday 5 May 2017 (05/05/2017)
19.0440
18.9675
19.0996
19.0070
19.0533
Thursday 4 May 2017 (04/05/2017)
18.8593
19.0397
19.0698
18.8507
18.9603
Wednesday 3 May 2017 (03/05/2017)
18.7612
18.8586
18.8091
18.8164
18.8128
Tuesday 2 May 2017 (02/05/2017)
18.7262
18.7589
18.7965
18.7019
18.7492
Monday 1 May 2017 (01/05/2017)
18.8098
18.7252
18.8270
18.7474
18.7872

April

Friday 28 April 2017 (28/04/2017)
19.0123
18.7987
19.0423
18.8606
18.9515
Thursday 27 April 2017 (27/04/2017)
19.1764
19.0141
19.1932
18.9808
19.0870
Wednesday 26 April 2017 (26/04/2017)
18.8522
19.1744
19.1652
18.9036
19.0344
Tuesday 25 April 2017 (25/04/2017)
18.7285
18.8593
18.9393
18.7305
18.8349
Monday 24 April 2017 (24/04/2017)
18.6495
18.7242
18.6269
18.5570
18.5920
Friday 21 April 2017 (21/04/2017)
18.7807
18.7939
18.8310
18.8134
18.8222
Thursday 20 April 2017 (20/04/2017)
18.8288
18.7851
18.8268
18.7808
18.8038
Wednesday 19 April 2017 (19/04/2017)
18.5825
18.8250
18.8495
18.6220
18.7358
Tuesday 18 April 2017 (18/04/2017)
18.4942
18.5786
18.6080
18.4926
18.5503
Monday 17 April 2017 (17/04/2017)
18.5012
18.4885
18.5771
18.5019
18.5395
Friday 14 April 2017 (14/04/2017)
18.5732
18.4989
18.5809
18.4984
18.5397
Thursday 13 April 2017 (13/04/2017)
18.5450
18.5649
18.5549
18.5345
18.5447
Wednesday 12 April 2017 (12/04/2017)
18.7760
18.5449
18.6936
18.6744
18.6840
Tuesday 11 April 2017 (11/04/2017)
18.6764
18.7778
18.8209
18.7002
18.7606
Monday 10 April 2017 (10/04/2017)
18.6133
18.6773
18.7019
18.6249
18.6634
Friday 7 April 2017 (07/04/2017)
18.7448
18.6400
18.8659
18.6179
18.7419
Thursday 6 April 2017 (06/04/2017)
18.8212
18.7424
18.8734
18.7318
18.8026
Wednesday 5 April 2017 (05/04/2017)
18.8261
18.8187
18.8081
18.7097
18.7589
Tuesday 4 April 2017 (04/04/2017)
18.6617
18.8143
18.8956
18.7194
18.8075
Monday 3 April 2017 (03/04/2017)
18.6886
18.6634
18.7439
18.7069
18.7254

March

Friday 31 March 2017 (31/03/2017)
18.6820
18.6913
18.8471
18.6941
18.7706
Thursday 30 March 2017 (30/03/2017)
18.7041
18.6972
18.7321
18.6360
18.6841
Wednesday 29 March 2017 (29/03/2017)
19.0251
18.7022
19.0148
18.7331
18.8740
Tuesday 28 March 2017 (28/03/2017)
18.8908
19.0249
18.9233
18.9253
18.9243
Monday 27 March 2017 (27/03/2017)
18.7627
18.8866
18.9243
18.7598
18.8421
Friday 24 March 2017 (24/03/2017)
18.9214
18.7471
18.9310
18.8054
18.8682
Thursday 23 March 2017 (23/03/2017)
19.0212
18.9194
19.0861
18.9422
19.0142
Wednesday 22 March 2017 (22/03/2017)
19.0899
19.0196
19.1670
19.0523
19.1097
Tuesday 21 March 2017 (21/03/2017)
18.9851
19.0895
19.1302
18.9988
19.0645
Monday 20 March 2017 (20/03/2017)
19.0851
18.9920
19.1519
18.9958
19.0739
Friday 17 March 2017 (17/03/2017)
19.2651
19.0689
19.2400
19.0838
19.1619
Thursday 16 March 2017 (16/03/2017)
19.2116
19.2641
19.2591
19.1001
19.1796
Wednesday 15 March 2017 (15/03/2017)
19.6671
19.2180
19.4668
19.3762
19.4215
Tuesday 14 March 2017 (14/03/2017)
19.6040
19.6646
19.6440
19.6293
19.6367
Monday 13 March 2017 (13/03/2017)
19.6031
19.6095
19.6198
19.5653
19.5926
Friday 10 March 2017 (10/03/2017)
19.8306
19.6019
19.7093
19.6774
19.6934
Thursday 9 March 2017 (09/03/2017)
19.6713
19.8296
19.8513
19.6467
19.7490
Wednesday 8 March 2017 (08/03/2017)
19.4870
19.6654
19.6372
19.4939
19.5656
Tuesday 7 March 2017 (07/03/2017)
19.6059
19.4874
19.6061
19.4478
19.5270
Monday 6 March 2017 (06/03/2017)
19.5156
19.6051
19.5308
19.4731
19.5020
Friday 3 March 2017 (03/03/2017)
19.9895
19.5006
19.9462
19.6317
19.7890
Thursday 2 March 2017 (02/03/2017)
19.7903
19.9861
19.9454
19.8498
19.8976
Wednesday 1 March 2017 (01/03/2017)
20.1044
19.7956
20.1286
19.8183
19.9735

February

Tuesday 28 February 2017 (28/02/2017)
19.8997
20.0982
20.0453
19.9105
19.9779
Monday 27 February 2017 (27/02/2017)
19.8456
19.9052
19.8905
19.8000
19.8453
Friday 24 February 2017 (24/02/2017)
19.6568
19.8998
19.8190
19.6768
19.7479
Thursday 23 February 2017 (23/02/2017)
19.8882
19.6571
19.9135
19.6699
19.7917
Wednesday 22 February 2017 (22/02/2017)
20.0028
19.9003
19.9847
19.8925
19.9386
Tuesday 21 February 2017 (21/02/2017)
20.3766
20.0046
20.3787
19.9692
20.1740
Monday 20 February 2017 (20/02/2017)
20.3510
20.3664
20.5227
20.3573
20.4400
Friday 17 February 2017 (17/02/2017)
20.3752
20.3925
20.4996
20.3879
20.4438
Thursday 16 February 2017 (16/02/2017)
20.2627
20.3742
20.4051
20.2770
20.3411
Wednesday 15 February 2017 (15/02/2017)
20.2447
20.2617
20.3063
20.3294
20.3179
Tuesday 14 February 2017 (14/02/2017)
20.2794
20.2464
20.2859
20.2721
20.2790
Monday 13 February 2017 (13/02/2017)
20.2948
20.2688
20.3573
20.2723
20.3148
Friday 10 February 2017 (10/02/2017)
20.3448
20.3139
20.3630
20.2792
20.3211
Thursday 9 February 2017 (09/02/2017)
20.4727
20.3457
20.5194
20.3226
20.4210
Wednesday 8 February 2017 (08/02/2017)
20.5562
20.4717
20.6238
20.5338
20.5788
Tuesday 7 February 2017 (07/02/2017)
20.5371
20.5952
20.5822
20.6203
20.6013
Monday 6 February 2017 (06/02/2017)
20.3447
20.5415
20.5435
20.3639
20.4537
Friday 3 February 2017 (03/02/2017)
20.5492
20.3376
20.4923
20.3889
20.4406
Thursday 2 February 2017 (02/02/2017)
20.7061
20.5540
20.6298
20.4781
20.5540
Wednesday 1 February 2017 (01/02/2017)
20.8304
20.7027
20.8239
20.7650
20.7945

January

Tuesday 31 January 2017 (31/01/2017)
20.7585
20.8195
20.8371
20.7583
20.7977
Monday 30 January 2017 (30/01/2017)
20.8634
20.7658
20.8838
20.7117
20.7978
Friday 27 January 2017 (27/01/2017)
21.2043
20.8647
21.2631
20.9039
21.0835
Thursday 26 January 2017 (26/01/2017)
21.0518
21.2057
21.1615
20.9655
21.0635
Wednesday 25 January 2017 (25/01/2017)
21.5248
21.0515
21.5163
21.0029
21.2596
Tuesday 24 January 2017 (24/01/2017)
21.3733
21.5197
21.4448
21.3007
21.3728
Monday 23 January 2017 (23/01/2017)
21.5511
21.3718
21.4633
21.3417
21.4025
Friday 20 January 2017 (20/01/2017)
21.9609
21.5753
21.8646
21.6268
21.7457
Thursday 19 January 2017 (19/01/2017)
21.9521
21.9469
22.0130
21.9184
21.9657
Wednesday 18 January 2017 (18/01/2017)
21.5069
21.9317
21.8654
21.6347
21.7501
Tuesday 17 January 2017 (17/01/2017)
21.7337
21.5022
21.5989
21.6310
21.6150
Monday 16 January 2017 (16/01/2017)
21.4960
21.7262
21.6697
21.5369
21.6033
Friday 13 January 2017 (13/01/2017)
21.7620
21.4693
21.7688
21.5547
21.6618
Thursday 12 January 2017 (12/01/2017)
21.8564
21.7647
21.8206
21.7377
21.7792
Wednesday 11 January 2017 (11/01/2017)
21.8008
21.8474
21.8839
21.8899
21.8869
Tuesday 10 January 2017 (10/01/2017)
21.3629
21.7941
21.6970
21.4029
21.5500
Monday 9 January 2017 (09/01/2017)
21.2397
21.3658
21.3717
21.2496
21.3107
Friday 6 January 2017 (06/01/2017)
21.4047
21.2033
21.4219
21.2117
21.3168
Thursday 5 January 2017 (05/01/2017)
21.4312
21.4083
21.5516
21.2169
21.3843
Wednesday 4 January 2017 (04/01/2017)
21.1005
21.4332
21.5338
21.0624
21.2981
Tuesday 3 January 2017 (03/01/2017)
20.7338
21.1043
20.9630
20.7669
20.8650
Monday 2 January 2017 (02/01/2017)
20.7207
20.7106
20.7121
20.7158
20.7140