U.S. Dollar-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily USD/MXN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 21.2879, reached on 11/11/2016

The lowest level of 2016 was 17.125 reached 29/04/2016

The average level of 2016 was 18.68

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/MXN Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '161718192021Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
20.7209
20.7002
20.7071
20.6646
20.6859
Thursday 29 December 2016 (29/12/2016)
20.7394
20.7055
20.7216
20.7192
20.7204
Wednesday 28 December 2016 (28/12/2016)
20.7428
20.7409
20.7634
20.6986
20.7310
Tuesday 27 December 2016 (27/12/2016)
20.5736
20.7478
20.7570
20.6031
20.6801
Monday 26 December 2016 (26/12/2016)
20.5882
20.5933
20.6387
20.5887
20.6137
Friday 23 December 2016 (23/12/2016)
20.7604
20.5955
20.7719
20.6021
20.6870
Thursday 22 December 2016 (22/12/2016)
20.5497
20.7435
20.7222
20.5229
20.6226
Wednesday 21 December 2016 (21/12/2016)
20.4583
20.5468
20.5496
20.4531
20.5014
Tuesday 20 December 2016 (20/12/2016)
20.3875
20.4579
20.4176
20.3120
20.3648
Monday 19 December 2016 (19/12/2016)
20.4404
20.3692
20.4882
20.3724
20.4303
Friday 16 December 2016 (16/12/2016)
20.3243
20.4140
20.4320
20.3365
20.3843
Thursday 15 December 2016 (15/12/2016)
20.4653
20.3254
20.5484
20.3998
20.4741
Wednesday 14 December 2016 (14/12/2016)
20.2692
20.4594
20.2525
20.4495
20.3510
Tuesday 13 December 2016 (13/12/2016)
20.2117
20.2685
20.2392
20.2290
20.2341
Monday 12 December 2016 (12/12/2016)
20.3540
20.2071
20.2028
20.3156
20.2592
Friday 9 December 2016 (09/12/2016)
20.2955
20.3676
20.3949
20.3160
20.3555
Thursday 8 December 2016 (08/12/2016)
20.3302
20.2934
20.4224
20.3222
20.3723
Wednesday 7 December 2016 (07/12/2016)
20.3716
20.3277
20.3880
20.2995
20.3438
Tuesday 6 December 2016 (06/12/2016)
20.5779
20.3783
20.5665
20.3227
20.4446
Monday 5 December 2016 (05/12/2016)
20.5946
20.5785
20.5795
20.6939
20.6367
Friday 2 December 2016 (02/12/2016)
20.7645
20.6202
20.7721
20.6236
20.6979
Thursday 1 December 2016 (01/12/2016)
20.5643
20.7602
20.7817
20.5252
20.6535

November

Wednesday 30 November 2016 (30/11/2016)
20.6136
20.5625
20.6227
20.5022
20.5625
Tuesday 29 November 2016 (29/11/2016)
20.6100
20.6061
20.6397
20.6641
20.6519
Monday 28 November 2016 (28/11/2016)
20.5900
20.6250
20.5814
20.5148
20.5481
Friday 25 November 2016 (25/11/2016)
20.7220
20.6090
20.6702
20.6864
20.6783
Thursday 24 November 2016 (24/11/2016)
20.6288
20.7238
20.7403
20.6798
20.7101
Wednesday 23 November 2016 (23/11/2016)
20.5841
20.6209
20.6402
20.6416
20.6409
Tuesday 22 November 2016 (22/11/2016)
20.4187
20.5876
20.5622
20.3551
20.4587
Monday 21 November 2016 (21/11/2016)
20.6088
20.4248
20.5691
20.4747
20.5219
Friday 18 November 2016 (18/11/2016)
20.4174
20.6151
20.6619
20.3688
20.5154
Thursday 17 November 2016 (17/11/2016)
20.1936
20.4181
20.2530
20.2124
20.2327
Wednesday 16 November 2016 (16/11/2016)
20.2434
20.1966
20.4261
20.2406
20.3334
Tuesday 15 November 2016 (15/11/2016)
20.6725
20.2466
20.6126
20.2259
20.4193
Monday 14 November 2016 (14/11/2016)
20.5981
20.6706
20.9349
20.6453
20.7901
Friday 11 November 2016 (11/11/2016)
20.5610
20.7369
21.2879
20.5994
20.9437
Thursday 10 November 2016 (10/11/2016)
19.8240
20.5496
20.6321
19.8074
20.2198
Wednesday 9 November 2016 (09/11/2016)
18.3169
19.8253
20.7475
18.3114
19.5295
Tuesday 8 November 2016 (08/11/2016)
18.5800
18.3144
18.6354
18.3226
18.4790
Monday 7 November 2016 (07/11/2016)
18.6428
18.5796
18.6985
18.5984
18.6485
Friday 4 November 2016 (04/11/2016)
19.1745
19.0077
19.1846
18.9971
19.0909
Thursday 3 November 2016 (03/11/2016)
19.3502
19.1683
19.5387
19.2002
19.3695
Wednesday 2 November 2016 (02/11/2016)
19.1760
19.3518
19.4444
19.1804
19.3124
Tuesday 1 November 2016 (01/11/2016)
18.8590
19.1783
19.2507
18.8067
19.0287

October

Monday 31 October 2016 (31/10/2016)
19.0063
18.8572
19.0381
18.8319
18.9350
Friday 28 October 2016 (28/10/2016)
18.8298
18.9643
19.0867
18.7768
18.9318
Thursday 27 October 2016 (27/10/2016)
18.6843
18.8347
18.8746
18.7224
18.7985
Wednesday 26 October 2016 (26/10/2016)
18.5192
18.6840
18.6601
18.5217
18.5909
Tuesday 25 October 2016 (25/10/2016)
18.5510
18.5142
18.5179
18.5190
18.5185
Monday 24 October 2016 (24/10/2016)
18.5834
18.5424
18.5964
18.5485
18.5725
Friday 21 October 2016 (21/10/2016)
18.6138
18.5741
18.6312
18.5949
18.6131
Thursday 20 October 2016 (20/10/2016)
18.5070
18.6115
18.6569
18.5558
18.6064
Wednesday 19 October 2016 (19/10/2016)
18.6076
18.5092
18.6645
18.5382
18.6014
Tuesday 18 October 2016 (18/10/2016)
18.8526
18.6043
18.8344
18.6115
18.7230
Monday 17 October 2016 (17/10/2016)
18.9848
18.8624
19.0258
18.9077
18.9668
Friday 14 October 2016 (14/10/2016)
18.9174
18.9986
18.9486
18.9239
18.9363
Thursday 13 October 2016 (13/10/2016)
18.9002
18.9156
19.0562
18.9380
18.9971
Wednesday 12 October 2016 (12/10/2016)
18.8933
18.9008
18.9204
18.8888
18.9046
Tuesday 11 October 2016 (11/10/2016)
18.9233
18.9013
18.9499
18.8853
18.9176
Monday 10 October 2016 (10/10/2016)
18.9509
18.9208
19.0539
18.8312
18.9426
Friday 7 October 2016 (07/10/2016)
19.2367
19.2780
19.2994
19.2505
19.2750
Thursday 6 October 2016 (06/10/2016)
19.2082
19.2266
19.2505
19.2247
19.2376
Wednesday 5 October 2016 (05/10/2016)
19.3213
19.2074
19.3622
19.2189
19.2906
Tuesday 4 October 2016 (04/10/2016)
19.2607
19.3129
19.2935
19.1849
19.2392
Monday 3 October 2016 (03/10/2016)
19.3698
19.2742
19.3977
19.2414
19.3196

September

Friday 30 September 2016 (30/09/2016)
19.5196
19.3838
19.5626
19.3932
19.4779
Thursday 29 September 2016 (29/09/2016)
19.3751
19.5168
19.5282
19.3670
19.4476
Wednesday 28 September 2016 (28/09/2016)
19.3866
19.3714
19.4979
19.3815
19.4397
Tuesday 27 September 2016 (27/09/2016)
19.8564
19.3909
19.9003
19.4222
19.6613
Monday 26 September 2016 (26/09/2016)
19.7572
19.8607
19.8810
19.7496
19.8153
Friday 23 September 2016 (23/09/2016)
19.6092
19.7559
19.8155
19.6280
19.7218
Thursday 22 September 2016 (22/09/2016)
19.7301
19.6067
19.6543
19.5841
19.6192
Wednesday 21 September 2016 (21/09/2016)
19.8064
19.7235
19.8208
19.7492
19.7850
Tuesday 20 September 2016 (20/09/2016)
19.6817
19.8045
19.8108
19.6529
19.7319
Monday 19 September 2016 (19/09/2016)
19.6144
19.6803
19.6614
19.4838
19.5726
Friday 16 September 2016 (16/09/2016)
19.3498
19.5783
19.6167
19.4186
19.5177
Thursday 15 September 2016 (15/09/2016)
19.2724
19.3351
19.3081
19.2352
19.2717
Wednesday 14 September 2016 (14/09/2016)
19.0574
19.2462
19.2430
19.0257
19.1344
Tuesday 13 September 2016 (13/09/2016)
18.8059
19.0571
19.1719
18.8529
19.0124
Monday 12 September 2016 (12/09/2016)
18.8283
18.8060
19.1034
18.8434
18.9734
Friday 9 September 2016 (09/09/2016)
18.6687
18.8834
18.8236
18.7638
18.7937
Thursday 8 September 2016 (08/09/2016)
18.3618
18.6606
18.5869
18.3665
18.4767
Wednesday 7 September 2016 (07/09/2016)
18.2657
18.3578
18.3859
18.2937
18.3398
Tuesday 6 September 2016 (06/09/2016)
18.5575
18.2596
18.4164
18.4473
18.4319
Monday 5 September 2016 (05/09/2016)
18.5169
18.5570
18.5348
18.4933
18.5141
Friday 2 September 2016 (02/09/2016)
18.7379
18.5816
18.7181
18.5719
18.6450
Thursday 1 September 2016 (01/09/2016)
18.7812
18.7378
18.8766
18.7958
18.8362

August

Wednesday 31 August 2016 (31/08/2016)
18.7809
18.7769
18.8738
18.7951
18.8345
Tuesday 30 August 2016 (30/08/2016)
18.6167
18.8004
18.7623
18.6341
18.6982
Monday 29 August 2016 (29/08/2016)
18.4908
18.6192
18.6124
18.5295
18.5710
Friday 26 August 2016 (26/08/2016)
18.3573
18.5561
18.3734
18.3592
18.3663
Thursday 25 August 2016 (25/08/2016)
18.4526
18.3577
18.4708
18.3920
18.4314
Wednesday 24 August 2016 (24/08/2016)
18.5583
18.4522
18.5991
18.4695
18.5343
Tuesday 23 August 2016 (23/08/2016)
18.2852
18.5560
18.4894
18.2538
18.3716
Monday 22 August 2016 (22/08/2016)
18.2260
18.2882
18.3318
18.2816
18.3067
Friday 19 August 2016 (19/08/2016)
18.1868
18.1961
18.3286
18.2185
18.2736
Thursday 18 August 2016 (18/08/2016)
18.1398
18.1817
18.1753
18.0446
18.1100
Wednesday 17 August 2016 (17/08/2016)
18.0546
18.1325
18.2122
18.0932
18.1527
Tuesday 16 August 2016 (16/08/2016)
18.0725
18.0541
17.9886
18.0726
18.0306
Monday 15 August 2016 (15/08/2016)
18.2334
18.0727
18.1813
18.0582
18.1198
Friday 12 August 2016 (12/08/2016)
18.2236
18.2431
18.2273
18.2289
18.2281
Thursday 11 August 2016 (11/08/2016)
18.4107
18.2245
18.4346
18.1626
18.2986
Wednesday 10 August 2016 (10/08/2016)
18.4330
18.4034
18.4123
18.4040
18.4082
Tuesday 9 August 2016 (09/08/2016)
18.5471
18.4242
18.5160
18.4329
18.4745
Monday 8 August 2016 (08/08/2016)
18.7497
18.5501
18.7533
18.5309
18.6421
Friday 5 August 2016 (05/08/2016)
18.9015
18.7490
18.8827
18.7942
18.8385
Thursday 4 August 2016 (04/08/2016)
18.8771
18.8984
18.8937
18.8180
18.8559
Wednesday 3 August 2016 (03/08/2016)
18.9423
18.8792
18.9697
18.8875
18.9286
Tuesday 2 August 2016 (02/08/2016)
18.8584
18.9218
18.9561
18.8562
18.9062
Monday 1 August 2016 (01/08/2016)
18.7432
18.8598
18.8649
18.6728
18.7689

July

Friday 29 July 2016 (29/07/2016)
18.8860
18.7435
18.8183
18.8897
18.8540
Thursday 28 July 2016 (28/07/2016)
18.8263
18.8839
18.8830
18.8066
18.8448
Wednesday 27 July 2016 (27/07/2016)
18.7704
18.8198
18.8265
18.7774
18.8020
Tuesday 26 July 2016 (26/07/2016)
18.7763
18.7700
18.7843
18.7510
18.7677
Monday 25 July 2016 (25/07/2016)
18.5370
18.7676
18.7742
18.5312
18.6527
Friday 22 July 2016 (22/07/2016)
18.5733
18.4715
18.6037
18.4988
18.5513
Thursday 21 July 2016 (21/07/2016)
18.6766
18.5557
18.6385
18.5685
18.6035
Wednesday 20 July 2016 (20/07/2016)
18.4994
18.6723
18.6628
18.5009
18.5819
Tuesday 19 July 2016 (19/07/2016)
18.3779
18.4931
18.5206
18.4774
18.4990
Monday 18 July 2016 (18/07/2016)
18.4766
18.3755
18.5344
18.4129
18.4737
Friday 15 July 2016 (15/07/2016)
18.3486
18.5870
18.4380
18.4917
18.4649
Thursday 14 July 2016 (14/07/2016)
18.3555
18.3431
18.2803
18.2421
18.2612
Wednesday 13 July 2016 (13/07/2016)
18.3315
18.3531
18.4143
18.3037
18.3590
Tuesday 12 July 2016 (12/07/2016)
18.4567
18.3234
18.3679
18.3058
18.3369
Monday 11 July 2016 (11/07/2016)
18.4609
18.4626
18.5272
18.4272
18.4772
Friday 8 July 2016 (08/07/2016)
18.8256
18.4937
18.7757
18.5101
18.6429
Thursday 7 July 2016 (07/07/2016)
18.7376
18.8210
18.8630
18.6441
18.7536
Wednesday 6 July 2016 (06/07/2016)
18.8187
18.7324
18.8656
18.8036
18.8346
Tuesday 5 July 2016 (05/07/2016)
18.4114
18.7924
18.6821
18.5437
18.6129
Monday 4 July 2016 (04/07/2016)
18.3749
18.4108
18.4228
18.3636
18.3932
Friday 1 July 2016 (01/07/2016)
18.2729
18.3517
18.3956
18.2216
18.3086

June

Thursday 30 June 2016 (30/06/2016)
18.4778
18.2699
18.5555
18.2235
18.3895
Wednesday 29 June 2016 (29/06/2016)
18.8152
18.4757
18.7348
18.5904
18.6626
Tuesday 28 June 2016 (28/06/2016)
19.1820
18.8228
19.0319
18.8353
18.9336
Monday 27 June 2016 (27/06/2016)
18.9391
19.1766
19.1172
18.9525
19.0349
Friday 24 June 2016 (24/06/2016)
18.2224
18.9135
18.7742
18.8871
18.8307
Thursday 23 June 2016 (23/06/2016)
18.4932
18.4058
18.4395
18.4232
18.4314
Wednesday 22 June 2016 (22/06/2016)
18.6095
18.4696
18.6138
18.5632
18.5885
Tuesday 21 June 2016 (21/06/2016)
18.6490
18.6096
18.6320
18.6015
18.6168
Monday 20 June 2016 (20/06/2016)
18.7958
18.6435
18.7303
18.6450
18.6877
Friday 17 June 2016 (17/06/2016)
18.9410
18.8345
18.8598
18.8790
18.8694
Thursday 16 June 2016 (16/06/2016)
18.8997
18.9355
19.0107
18.9490
18.9799
Wednesday 15 June 2016 (15/06/2016)
18.9210
18.8963
18.8596
18.8886
18.8741
Tuesday 14 June 2016 (14/06/2016)
18.8322
18.9250
18.9156
18.9404
18.9280
Monday 13 June 2016 (13/06/2016)
18.6264
18.8329
18.8303
18.6086
18.7195
Friday 10 June 2016 (10/06/2016)
18.2365
18.6158
18.6298
18.3376
18.4837
Thursday 9 June 2016 (09/06/2016)
18.1074
18.2385
18.1637
18.2037
18.1837
Wednesday 8 June 2016 (08/06/2016)
18.3517
18.1074
18.3369
18.1415
18.2392
Tuesday 7 June 2016 (07/06/2016)
18.6613
18.3498
18.6701
18.3649
18.5175
Monday 6 June 2016 (06/06/2016)
18.6011
18.6642
18.6394
18.5750
18.6072
Friday 3 June 2016 (03/06/2016)
18.6775
18.5801
18.6257
18.6591
18.6424
Thursday 2 June 2016 (02/06/2016)
18.5198
18.6719
18.5741
18.5635
18.5688
Wednesday 1 June 2016 (01/06/2016)
18.4602
18.5137
18.5588
18.4482
18.5035

May

Tuesday 31 May 2016 (31/05/2016)
18.4905
18.4558
18.4443
18.4019
18.4231
Monday 30 May 2016 (30/05/2016)
18.4462
18.4718
18.4902
18.4659
18.4781
Friday 27 May 2016 (27/05/2016)
18.4517
18.4454
18.4766
18.4342
18.4554
Thursday 26 May 2016 (26/05/2016)
18.4801
18.4451
18.4302
18.3817
18.4060
Wednesday 25 May 2016 (25/05/2016)
18.4668
18.4732
18.4889
18.3488
18.4189
Tuesday 24 May 2016 (24/05/2016)
18.5071
18.4470
18.5481
18.4553
18.5017
Monday 23 May 2016 (23/05/2016)
18.3472
18.5122
18.4849
18.3206
18.4028
Friday 20 May 2016 (20/05/2016)
18.4174
18.3371
18.4209
18.3585
18.3897
Thursday 19 May 2016 (19/05/2016)
18.4287
18.4022
18.5569
18.4328
18.4949
Wednesday 18 May 2016 (18/05/2016)
18.2638
18.4252
18.3930
18.4041
18.3986
Tuesday 17 May 2016 (17/05/2016)
18.2976
18.2460
18.3645
18.2543
18.3094
Monday 16 May 2016 (16/05/2016)
18.2117
18.2964
18.2823
18.1350
18.2087
Friday 13 May 2016 (13/05/2016)
17.9675
18.1489
18.0855
18.0355
18.0605
Thursday 12 May 2016 (12/05/2016)
17.9877
17.9463
17.9994
17.8878
17.9436
Wednesday 11 May 2016 (11/05/2016)
17.9795
17.9835
18.0512
17.9811
18.0162
Tuesday 10 May 2016 (10/05/2016)
18.1938
17.9822
18.1708
17.9796
18.0752
Monday 9 May 2016 (09/05/2016)
17.8099
18.1955
18.1838
17.8363
18.0101
Friday 6 May 2016 (06/05/2016)
17.8942
17.8677
17.9913
17.8246
17.9080
Thursday 5 May 2016 (05/05/2016)
17.8021
17.8912
17.8446
17.7110
17.7778
Wednesday 4 May 2016 (04/05/2016)
17.5966
17.7972
17.7865
17.6856
17.7361
Tuesday 3 May 2016 (03/05/2016)
17.2061
17.6016
17.3341
17.3540
17.3441
Monday 2 May 2016 (02/05/2016)
17.1781
17.2063
17.2235
17.1754
17.1995

April

Friday 29 April 2016 (29/04/2016)
17.2723
17.1933
17.2287
17.1250
17.1769
Thursday 28 April 2016 (28/04/2016)
17.3181
17.2722
17.3794
17.2437
17.3116
Wednesday 27 April 2016 (27/04/2016)
17.3676
17.3241
17.3847
17.3673
17.3760
Tuesday 26 April 2016 (26/04/2016)
17.5574
17.3745
17.4827
17.4671
17.4749
Monday 25 April 2016 (25/04/2016)
17.4623
17.5599
17.5868
17.4995
17.5432
Friday 22 April 2016 (22/04/2016)
17.4697
17.4786
17.4513
17.4417
17.4465
Thursday 21 April 2016 (21/04/2016)
17.2791
17.4683
17.3713
17.2858
17.3286
Wednesday 20 April 2016 (20/04/2016)
17.3082
17.2756
17.3388
17.2403
17.2896
Tuesday 19 April 2016 (19/04/2016)
17.4343
17.3106
17.3058
17.3747
17.3403
Monday 18 April 2016 (18/04/2016)
17.6864
17.4359
17.5991
17.5924
17.5958
Friday 15 April 2016 (15/04/2016)
17.4400
17.5668
17.5446
17.4177
17.4812
Thursday 14 April 2016 (14/04/2016)
17.4275
17.4420
17.4745
17.4166
17.4456
Wednesday 13 April 2016 (13/04/2016)
17.4847
17.4274
17.5081
17.4392
17.4737
Tuesday 12 April 2016 (12/04/2016)
17.6393
17.4788
17.5593
17.5248
17.5421
Monday 11 April 2016 (11/04/2016)
17.7798
17.6439
17.6798
17.7584
17.7191
Friday 8 April 2016 (08/04/2016)
17.8758
17.7726
17.8002
17.7707
17.7855
Thursday 7 April 2016 (07/04/2016)
17.6586
17.8781
17.8491
17.6679
17.7585
Wednesday 6 April 2016 (06/04/2016)
17.6946
17.6566
17.7145
17.7699
17.7422
Tuesday 5 April 2016 (05/04/2016)
17.4861
17.6936
17.6149
17.6484
17.6317
Monday 4 April 2016 (04/04/2016)
17.3201
17.4873
17.4357
17.3311
17.3834
Friday 1 April 2016 (01/04/2016)
17.2801
17.3450
17.3417
17.3434
17.3426

March

Thursday 31 March 2016 (31/03/2016)
17.2297
17.2815
17.3157
17.1617
17.2387
Wednesday 30 March 2016 (30/03/2016)
17.3405
17.2292
17.2623
17.2234
17.2429
Tuesday 29 March 2016 (29/03/2016)
17.4340
17.3413
17.3995
17.4595
17.4295
Monday 28 March 2016 (28/03/2016)
17.5711
17.4336
17.4994
17.5526
17.5260
Friday 25 March 2016 (25/03/2016)
17.6077
17.5395
17.6691
17.5587
17.6139
Thursday 24 March 2016 (24/03/2016)
17.5900
17.6240
17.6492
17.6213
17.6353
Wednesday 23 March 2016 (23/03/2016)
17.3327
17.5879
17.4656
17.4375
17.4516
Tuesday 22 March 2016 (22/03/2016)
17.4013
17.3365
17.4134
17.3222
17.3678
Monday 21 March 2016 (21/03/2016)
17.4042
17.4093
17.4784
17.3901
17.4343
Friday 18 March 2016 (18/03/2016)
17.3159
17.3969
17.3565
17.3324
17.3445
Thursday 17 March 2016 (17/03/2016)
17.5969
17.3185
17.5217
17.5357
17.5287
Wednesday 16 March 2016 (16/03/2016)
17.8888
17.6012
17.7432
17.8607
17.8020
Tuesday 15 March 2016 (15/03/2016)
17.7462
17.8835
17.8045
17.8967
17.8506
Monday 14 March 2016 (14/03/2016)
17.6912
17.7505
17.7546
17.7421
17.7484
Friday 11 March 2016 (11/03/2016)
17.8365
17.6892
17.6956
17.7046
17.7001
Thursday 10 March 2016 (10/03/2016)
17.7430
17.8367
17.9400
17.6523
17.7962
Wednesday 9 March 2016 (09/03/2016)
17.9418
17.7421
17.9072
17.7493
17.8283
Tuesday 8 March 2016 (08/03/2016)
17.7342
17.9424
17.8805
17.8117
17.8461
Monday 7 March 2016 (07/03/2016)
17.7639
17.7342
17.7412
17.7998
17.7705
Friday 4 March 2016 (04/03/2016)
17.9339
17.7904
17.8603
17.7590
17.8097
Thursday 3 March 2016 (03/03/2016)
17.8318
17.9345
17.9676
17.8588
17.9132
Wednesday 2 March 2016 (02/03/2016)
17.8998
17.8314
17.8995
17.8907
17.8951
Tuesday 1 March 2016 (01/03/2016)
18.1274
17.9005
18.0636
17.9174
17.9905

February

Monday 29 February 2016 (29/02/2016)
18.2879
18.1258
18.2304
18.1373
18.1839
Friday 26 February 2016 (26/02/2016)
18.1241
18.2614
18.0894
18.1286
18.1090
Thursday 25 February 2016 (25/02/2016)
18.1942
18.1262
18.1794
18.1296
18.1545
Wednesday 24 February 2016 (24/02/2016)
18.1864
18.1970
18.2496
18.1817
18.2157
Tuesday 23 February 2016 (23/02/2016)
18.0640
18.1889
18.1672
18.1563
18.1618
Monday 22 February 2016 (22/02/2016)
18.2403
18.0748
18.2261
18.0682
18.1472
Friday 19 February 2016 (19/02/2016)
18.3080
18.2018
18.2944
18.2375
18.2660
Thursday 18 February 2016 (18/02/2016)
18.3600
18.3046
18.2714
18.1695
18.2205
Wednesday 17 February 2016 (17/02/2016)
18.8673
18.3548
18.8767
18.0795
18.4781
Tuesday 16 February 2016 (16/02/2016)
18.8100
18.8698
18.8242
18.8006
18.8124
Monday 15 February 2016 (15/02/2016)
18.9156
18.8117
18.9384
18.8156
18.8770
Friday 12 February 2016 (12/02/2016)
19.2073
18.9023
19.1453
18.9210
19.0332
Thursday 11 February 2016 (11/02/2016)
18.8997
19.2031
19.2786
19.0483
19.1635
Wednesday 10 February 2016 (10/02/2016)
18.8351
18.8969
18.8410
18.6628
18.7519
Tuesday 9 February 2016 (09/02/2016)
18.6870
18.8385
18.8199
18.7089
18.7644
Monday 8 February 2016 (08/02/2016)
18.4045
18.6872
18.6357
18.5700
18.6029
Friday 5 February 2016 (05/02/2016)
18.2414
18.4695
18.3528
18.2947
18.3238
Thursday 4 February 2016 (04/02/2016)
18.2272
18.2395
18.2605
18.0940
18.1773
Wednesday 3 February 2016 (03/02/2016)
18.5006
18.2313
18.4755
18.4289
18.4522
Tuesday 2 February 2016 (02/02/2016)
18.2489
18.5001
18.4892
18.3336
18.4114
Monday 1 February 2016 (01/02/2016)
18.1200
18.2492
18.2741
18.1125
18.1933

January

Friday 29 January 2016 (29/01/2016)
18.3102
18.1343
18.2825
18.1779
18.2302
Thursday 28 January 2016 (28/01/2016)
18.4675
18.3086
18.3477
18.3455
18.3466
Wednesday 27 January 2016 (27/01/2016)
18.4000
18.4677
18.4754
18.3889
18.4322
Tuesday 26 January 2016 (26/01/2016)
18.6157
18.4007
18.4811
18.5763
18.5287
Monday 25 January 2016 (25/01/2016)
18.4360
18.6132
18.5604
18.4656
18.5130
Friday 22 January 2016 (22/01/2016)
18.7520
18.4299
18.6169
18.5132
18.5651
Thursday 21 January 2016 (21/01/2016)
18.4971
18.7468
18.7483
18.4820
18.6152
Wednesday 20 January 2016 (20/01/2016)
18.2820
18.4942
18.6197
18.3036
18.4617
Tuesday 19 January 2016 (19/01/2016)
18.2029
18.2816
18.1155
18.1761
18.1458
Monday 18 January 2016 (18/01/2016)
18.2756
18.2038
18.2367
18.1987
18.2177
Friday 15 January 2016 (15/01/2016)
17.9127
18.2903
18.1304
18.0610
18.0957
Thursday 14 January 2016 (14/01/2016)
17.9400
17.9086
17.9671
17.9142
17.9407
Wednesday 13 January 2016 (13/01/2016)
17.8610
17.9396
17.9050
17.8001
17.8526
Tuesday 12 January 2016 (12/01/2016)
17.8945
17.8620
17.9210
17.7966
17.8588
Monday 11 January 2016 (11/01/2016)
17.8711
17.8919
17.9465
17.8960
17.9213
Friday 8 January 2016 (08/01/2016)
17.7909
17.9272
17.8374
17.7847
17.8111
Thursday 7 January 2016 (07/01/2016)
17.5416
17.7888
17.7774
17.6316
17.7045
Wednesday 6 January 2016 (06/01/2016)
17.3287
17.5413
17.4973
17.3982
17.4478
Tuesday 5 January 2016 (05/01/2016)
17.3072
17.3356
17.3436
17.3135
17.3286
Monday 4 January 2016 (04/01/2016)
17.2199
17.3089
17.3369
17.2666
17.3018
Friday 1 January 2016 (01/01/2016)
17.2382
17.2331
17.2674
17.1958
17.2316