U.S. Dollar-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily USD/MXN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 21.2879, reached on 11/11/2016

The lowest level of 2016 was 17.125 reached 29/04/2016

The average level of 2016 was 18.68

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/MXN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
20.7209
20.7002
20.7071
20.6646
20.6859
Thursday 29 December 2016 (29/12/2016)
20.7394
20.7055
20.7216
20.7192
20.7204
Wednesday 28 December 2016 (28/12/2016)
20.7428
20.7409
20.7634
20.6986
20.7310
Tuesday 27 December 2016 (27/12/2016)
20.5736
20.7478
20.7570
20.6031
20.6801
Monday 26 December 2016 (26/12/2016)
20.5882
20.5933
20.6387
20.5887
20.6137
Friday 23 December 2016 (23/12/2016)
20.7604
20.5955
20.7719
20.6021
20.6870
Thursday 22 December 2016 (22/12/2016)
20.5497
20.7435
20.7222
20.5229
20.6226
Wednesday 21 December 2016 (21/12/2016)
20.4583
20.5468
20.5496
20.4531
20.5014
Tuesday 20 December 2016 (20/12/2016)
20.3875
20.4579
20.4176
20.3120
20.3648
Monday 19 December 2016 (19/12/2016)
20.4404
20.3692
20.4882
20.3724
20.4303
Friday 16 December 2016 (16/12/2016)
20.3243
20.4140
20.4320
20.3365
20.3843
Thursday 15 December 2016 (15/12/2016)
20.4653
20.3254
20.5484
20.3998
20.4741
Wednesday 14 December 2016 (14/12/2016)
20.2692
20.4594
20.2525
20.4495
20.3510
Tuesday 13 December 2016 (13/12/2016)
20.2117
20.2685
20.2392
20.2290
20.2341
Monday 12 December 2016 (12/12/2016)
20.3540
20.2071
20.2028
20.3156
20.2592
Friday 9 December 2016 (09/12/2016)
20.2955
20.3676
20.3949
20.3160
20.3555
Thursday 8 December 2016 (08/12/2016)
20.3302
20.2934
20.4224
20.3222
20.3723
Wednesday 7 December 2016 (07/12/2016)
20.3716
20.3277
20.3880
20.2995
20.3438
Tuesday 6 December 2016 (06/12/2016)
20.5779
20.3783
20.5665
20.3227
20.4446
Monday 5 December 2016 (05/12/2016)
20.5946
20.5785
20.5795
20.6939
20.6367
Friday 2 December 2016 (02/12/2016)
20.7645
20.6202
20.7721
20.6236
20.6979
Thursday 1 December 2016 (01/12/2016)
20.5643
20.7602
20.7817
20.5252
20.6535

November

Wednesday 30 November 2016 (30/11/2016)
20.6136
20.5625
20.6227
20.5022
20.5625
Tuesday 29 November 2016 (29/11/2016)
20.6100
20.6061
20.6397
20.6641
20.6519
Monday 28 November 2016 (28/11/2016)
20.5900
20.6250
20.5814
20.5148
20.5481
Friday 25 November 2016 (25/11/2016)
20.7220
20.6090
20.6702
20.6864
20.6783
Thursday 24 November 2016 (24/11/2016)
20.6288
20.7238
20.7403
20.6798
20.7101
Wednesday 23 November 2016 (23/11/2016)
20.5841
20.6209
20.6402
20.6416
20.6409
Tuesday 22 November 2016 (22/11/2016)
20.4187
20.5876
20.5622
20.3551
20.4587
Monday 21 November 2016 (21/11/2016)
20.6088
20.4248
20.5691
20.4747
20.5219
Friday 18 November 2016 (18/11/2016)
20.4174
20.6151
20.6619
20.3688
20.5154
Thursday 17 November 2016 (17/11/2016)
20.1936
20.4181
20.2530
20.2124
20.2327
Wednesday 16 November 2016 (16/11/2016)
20.2434
20.1966
20.4261
20.2406
20.3334
Tuesday 15 November 2016 (15/11/2016)
20.6725
20.2466
20.6126
20.2259
20.4193
Monday 14 November 2016 (14/11/2016)
20.5981
20.6706
20.9349
20.6453
20.7901
Friday 11 November 2016 (11/11/2016)
20.5610
20.7369
21.2879
20.5994
20.9437
Thursday 10 November 2016 (10/11/2016)
19.8240
20.5496
20.6321
19.8074
20.2198
Wednesday 9 November 2016 (09/11/2016)
18.3169
19.8253
20.7475
18.3114
19.5295
Tuesday 8 November 2016 (08/11/2016)
18.5800
18.3144
18.6354
18.3226
18.4790
Monday 7 November 2016 (07/11/2016)
18.6428
18.5796
18.6985
18.5984
18.6485
Friday 4 November 2016 (04/11/2016)
19.1745
19.0077
19.1846
18.9971
19.0909
Thursday 3 November 2016 (03/11/2016)
19.3502
19.1683
19.5387
19.2002
19.3695
Wednesday 2 November 2016 (02/11/2016)
19.1760
19.3518
19.4444
19.1804
19.3124
Tuesday 1 November 2016 (01/11/2016)
18.8590
19.1783
19.2507
18.8067
19.0287

October

Monday 31 October 2016 (31/10/2016)
19.0063
18.8572
19.0381
18.8319
18.9350
Friday 28 October 2016 (28/10/2016)
18.8298
18.9643
19.0867
18.7768
18.9318
Thursday 27 October 2016 (27/10/2016)
18.6843
18.8347
18.8746
18.7224
18.7985
Wednesday 26 October 2016 (26/10/2016)
18.5192
18.6840
18.6601
18.5217
18.5909
Tuesday 25 October 2016 (25/10/2016)
18.5510
18.5142
18.5179
18.5190
18.5185
Monday 24 October 2016 (24/10/2016)
18.5834
18.5424
18.5964
18.5485
18.5725
Friday 21 October 2016 (21/10/2016)
18.6138
18.5741
18.6312
18.5949
18.6131
Thursday 20 October 2016 (20/10/2016)
18.5070
18.6115
18.6569
18.5558
18.6064
Wednesday 19 October 2016 (19/10/2016)
18.6076
18.5092
18.6645
18.5382
18.6014
Tuesday 18 October 2016 (18/10/2016)
18.8526
18.6043
18.8344
18.6115
18.7230
Monday 17 October 2016 (17/10/2016)
18.9848
18.8624
19.0258
18.9077
18.9668
Friday 14 October 2016 (14/10/2016)
18.9174
18.9986
18.9486
18.9239
18.9363
Thursday 13 October 2016 (13/10/2016)
18.9002
18.9156
19.0562
18.9380
18.9971
Wednesday 12 October 2016 (12/10/2016)
18.8933
18.9008
18.9204
18.8888
18.9046
Tuesday 11 October 2016 (11/10/2016)
18.9233
18.9013
18.9499
18.8853
18.9176
Monday 10 October 2016 (10/10/2016)
18.9509
18.9208
19.0539
18.8312
18.9426
Friday 7 October 2016 (07/10/2016)
19.2367
19.2780
19.2994
19.2505
19.2750
Thursday 6 October 2016 (06/10/2016)
19.2082
19.2266
19.2505
19.2247
19.2376
Wednesday 5 October 2016 (05/10/2016)
19.3213
19.2074
19.3622
19.2189
19.2906
Tuesday 4 October 2016 (04/10/2016)
19.2607
19.3129
19.2935
19.1849
19.2392
Monday 3 October 2016 (03/10/2016)
19.3698
19.2742
19.3977
19.2414
19.3196

September

Friday 30 September 2016 (30/09/2016)
19.5196
19.3838
19.5626
19.3932
19.4779
Thursday 29 September 2016 (29/09/2016)
19.3751
19.5168
19.5282
19.3670
19.4476
Wednesday 28 September 2016 (28/09/2016)
19.3866
19.3714
19.4979
19.3815
19.4397
Tuesday 27 September 2016 (27/09/2016)
19.8564
19.3909
19.9003
19.4222
19.6613
Monday 26 September 2016 (26/09/2016)
19.7572
19.8607
19.8810
19.7496
19.8153
Friday 23 September 2016 (23/09/2016)
19.6092
19.7559
19.8155
19.6280
19.7218
Thursday 22 September 2016 (22/09/2016)
19.7301
19.6067
19.6543
19.5841
19.6192
Wednesday 21 September 2016 (21/09/2016)
19.8064
19.7235
19.8208
19.7492
19.7850
Tuesday 20 September 2016 (20/09/2016)
19.6817
19.8045
19.8108
19.6529
19.7319
Monday 19 September 2016 (19/09/2016)
19.6144
19.6803
19.6614
19.4838
19.5726
Friday 16 September 2016 (16/09/2016)
19.3498
19.5783
19.6167
19.4186
19.5177
Thursday 15 September 2016 (15/09/2016)
19.2724
19.3351
19.3081
19.2352
19.2717
Wednesday 14 September 2016 (14/09/2016)
19.0574
19.2462
19.2430
19.0257
19.1344
Tuesday 13 September 2016 (13/09/2016)
18.8059
19.0571
19.1719
18.8529
19.0124
Monday 12 September 2016 (12/09/2016)
18.8283
18.8060
19.1034
18.8434
18.9734
Friday 9 September 2016 (09/09/2016)
18.6687
18.8834
18.8236
18.7638
18.7937
Thursday 8 September 2016 (08/09/2016)
18.3618
18.6606
18.5869
18.3665
18.4767
Wednesday 7 September 2016 (07/09/2016)
18.2657
18.3578
18.3859
18.2937
18.3398
Tuesday 6 September 2016 (06/09/2016)
18.5575
18.2596
18.4164
18.4473
18.4319
Monday 5 September 2016 (05/09/2016)
18.5169
18.5570
18.5348
18.4933
18.5141
Friday 2 September 2016 (02/09/2016)
18.7379
18.5816
18.7181
18.5719
18.6450
Thursday 1 September 2016 (01/09/2016)
18.7812
18.7378
18.8766
18.7958
18.8362

August

Wednesday 31 August 2016 (31/08/2016)
18.7809
18.7769
18.8738
18.7951
18.8345
Tuesday 30 August 2016 (30/08/2016)
18.6167
18.8004
18.7623
18.6341
18.6982
Monday 29 August 2016 (29/08/2016)
18.4908
18.6192
18.6124
18.5295
18.5710
Friday 26 August 2016 (26/08/2016)
18.3573
18.5561
18.3734
18.3592
18.3663
Thursday 25 August 2016 (25/08/2016)
18.4526
18.3577
18.4708
18.3920
18.4314
Wednesday 24 August 2016 (24/08/2016)
18.5583
18.4522
18.5991
18.4695
18.5343
Tuesday 23 August 2016 (23/08/2016)
18.2852
18.5560
18.4894
18.2538
18.3716
Monday 22 August 2016 (22/08/2016)
18.2260
18.2882
18.3318
18.2816
18.3067
Friday 19 August 2016 (19/08/2016)
18.1868
18.1961
18.3286
18.2185
18.2736
Thursday 18 August 2016 (18/08/2016)
18.1398
18.1817
18.1753
18.0446
18.1100
Wednesday 17 August 2016 (17/08/2016)
18.0546
18.1325
18.2122
18.0932
18.1527
Tuesday 16 August 2016 (16/08/2016)
18.0725
18.0541
17.9886
18.0726
18.0306
Monday 15 August 2016 (15/08/2016)
18.2334
18.0727
18.1813
18.0582
18.1198
Friday 12 August 2016 (12/08/2016)
18.2236
18.2431
18.2273
18.2289
18.2281
Thursday 11 August 2016 (11/08/2016)
18.4107
18.2245
18.4346
18.1626
18.2986
Wednesday 10 August 2016 (10/08/2016)
18.4330
18.4034
18.4123
18.4040
18.4082
Tuesday 9 August 2016 (09/08/2016)
18.5471
18.4242
18.5160
18.4329
18.4745
Monday 8 August 2016 (08/08/2016)
18.7497
18.5501
18.7533
18.5309
18.6421
Friday 5 August 2016 (05/08/2016)
18.9015
18.7490
18.8827
18.7942
18.8385
Thursday 4 August 2016 (04/08/2016)
18.8771
18.8984
18.8937
18.8180
18.8559
Wednesday 3 August 2016 (03/08/2016)
18.9423
18.8792
18.9697
18.8875
18.9286
Tuesday 2 August 2016 (02/08/2016)
18.8584
18.9218
18.9561
18.8562
18.9062
Monday 1 August 2016 (01/08/2016)
18.7432
18.8598
18.8649
18.6728
18.7689

July

Friday 29 July 2016 (29/07/2016)
18.8860
18.7435
18.8183
18.8897
18.8540
Thursday 28 July 2016 (28/07/2016)
18.8263
18.8839
18.8830
18.8066
18.8448
Wednesday 27 July 2016 (27/07/2016)
18.7704
18.8198
18.8265
18.7774
18.8020
Tuesday 26 July 2016 (26/07/2016)
18.7763
18.7700
18.7843
18.7510
18.7677
Monday 25 July 2016 (25/07/2016)
18.5370
18.7676
18.7742
18.5312
18.6527
Friday 22 July 2016 (22/07/2016)
18.5733
18.4715
18.6037
18.4988
18.5513
Thursday 21 July 2016 (21/07/2016)
18.6766
18.5557
18.6385
18.5685
18.6035
Wednesday 20 July 2016 (20/07/2016)
18.4994
18.6723
18.6628
18.5009
18.5819
Tuesday 19 July 2016 (19/07/2016)
18.3779
18.4931
18.5206
18.4774
18.4990
Monday 18 July 2016 (18/07/2016)
18.4766
18.3755
18.5344
18.4129
18.4737
Friday 15 July 2016 (15/07/2016)
18.3486
18.5870
18.4380
18.4917
18.4649
Thursday 14 July 2016 (14/07/2016)
18.3555
18.3431
18.2803
18.2421
18.2612
Wednesday 13 July 2016 (13/07/2016)
18.3315
18.3531
18.4143
18.3037
18.3590
Tuesday 12 July 2016 (12/07/2016)
18.4567
18.3234
18.3679
18.3058
18.3369
Monday 11 July 2016 (11/07/2016)
18.4609
18.4626
18.5272
18.4272
18.4772
Friday 8 July 2016 (08/07/2016)
18.8256
18.4937
18.7757
18.5101
18.6429
Thursday 7 July 2016 (07/07/2016)
18.7376
18.8210
18.8630
18.6441
18.7536
Wednesday 6 July 2016 (06/07/2016)
18.8187
18.7324
18.8656
18.8036
18.8346
Tuesday 5 July 2016 (05/07/2016)
18.4114
18.7924
18.6821
18.5437
18.6129
Monday 4 July 2016 (04/07/2016)
18.3749
18.4108
18.4228
18.3636
18.3932
Friday 1 July 2016 (01/07/2016)
18.2729
18.3517
18.3956
18.2216
18.3086

June

Thursday 30 June 2016 (30/06/2016)
18.4778
18.2699
18.5555
18.2235
18.3895
Wednesday 29 June 2016 (29/06/2016)
18.8152
18.4757
18.7348
18.5904
18.6626
Tuesday 28 June 2016 (28/06/2016)
19.1820
18.8228
19.0319
18.8353
18.9336
Monday 27 June 2016 (27/06/2016)
18.9391
19.1766
19.1172
18.9525
19.0349
Friday 24 June 2016 (24/06/2016)
18.2224
18.9135
18.7742
18.8871
18.8307
Thursday 23 June 2016 (23/06/2016)
18.4932
18.4058
18.4395
18.4232
18.4314
Wednesday 22 June 2016 (22/06/2016)
18.6095
18.4696
18.6138
18.5632
18.5885
Tuesday 21 June 2016 (21/06/2016)
18.6490
18.6096
18.6320
18.6015
18.6168
Monday 20 June 2016 (20/06/2016)
18.7958
18.6435
18.7303
18.6450
18.6877
Friday 17 June 2016 (17/06/2016)
18.9410
18.8345
18.8598
18.8790
18.8694
Thursday 16 June 2016 (16/06/2016)
18.8997
18.9355
19.0107
18.9490
18.9799
Wednesday 15 June 2016 (15/06/2016)
18.9210
18.8963
18.8596
18.8886
18.8741
Tuesday 14 June 2016 (14/06/2016)
18.8322
18.9250
18.9156
18.9404
18.9280
Monday 13 June 2016 (13/06/2016)
18.6264
18.8329
18.8303
18.6086
18.7195
Friday 10 June 2016 (10/06/2016)
18.2365
18.6158
18.6298
18.3376
18.4837
Thursday 9 June 2016 (09/06/2016)
18.1074
18.2385
18.1637
18.2037
18.1837
Wednesday 8 June 2016 (08/06/2016)
18.3517
18.1074
18.3369
18.1415
18.2392
Tuesday 7 June 2016 (07/06/2016)
18.6613
18.3498
18.6701
18.3649
18.5175
Monday 6 June 2016 (06/06/2016)
18.6011
18.6642
18.6394
18.5750
18.6072
Friday 3 June 2016 (03/06/2016)
18.6775
18.5801
18.6257
18.6591
18.6424
Thursday 2 June 2016 (02/06/2016)
18.5198
18.6719
18.5741
18.5635
18.5688
Wednesday 1 June 2016 (01/06/2016)
18.4602
18.5137
18.5588
18.4482
18.5035

May

Tuesday 31 May 2016 (31/05/2016)
18.4905
18.4558
18.4443
18.4019
18.4231
Monday 30 May 2016 (30/05/2016)
18.4462
18.4718
18.4902
18.4659
18.4781
Friday 27 May 2016 (27/05/2016)
18.4517
18.4454
18.4766
18.4342
18.4554
Thursday 26 May 2016 (26/05/2016)
18.4801
18.4451
18.4302
18.3817
18.4060
Wednesday 25 May 2016 (25/05/2016)
18.4668
18.4732
18.4889
18.3488
18.4189
Tuesday 24 May 2016 (24/05/2016)
18.5071
18.4470
18.5481
18.4553
18.5017
Monday 23 May 2016 (23/05/2016)
18.3472
18.5122
18.4849
18.3206
18.4028
Friday 20 May 2016 (20/05/2016)
18.4174
18.3371
18.4209
18.3585
18.3897
Thursday 19 May 2016 (19/05/2016)
18.4287
18.4022
18.5569
18.4328
18.4949
Wednesday 18 May 2016 (18/05/2016)
18.2638
18.4252
18.3930
18.4041
18.3986
Tuesday 17 May 2016 (17/05/2016)
18.2976
18.2460
18.3645
18.2543
18.3094
Monday 16 May 2016 (16/05/2016)
18.2117
18.2964
18.2823
18.1350
18.2087
Friday 13 May 2016 (13/05/2016)
17.9675
18.1489
18.0855
18.0355
18.0605
Thursday 12 May 2016 (12/05/2016)
17.9877
17.9463
17.9994
17.8878
17.9436
Wednesday 11 May 2016 (11/05/2016)
17.9795
17.9835
18.0512
17.9811
18.0162
Tuesday 10 May 2016 (10/05/2016)
18.1938
17.9822
18.1708
17.9796
18.0752
Monday 9 May 2016 (09/05/2016)
17.8099
18.1955
18.1838
17.8363
18.0101
Friday 6 May 2016 (06/05/2016)
17.8942
17.8677
17.9913
17.8246
17.9080
Thursday 5 May 2016 (05/05/2016)
17.8021
17.8912
17.8446
17.7110
17.7778
Wednesday 4 May 2016 (04/05/2016)
17.5966
17.7972
17.7865
17.6856
17.7361
Tuesday 3 May 2016 (03/05/2016)
17.2061
17.6016
17.3341
17.3540
17.3441
Monday 2 May 2016 (02/05/2016)
17.1781
17.2063
17.2235
17.1754
17.1995

April

Friday 29 April 2016 (29/04/2016)
17.2723
17.1933
17.2287
17.1250
17.1769
Thursday 28 April 2016 (28/04/2016)
17.3181
17.2722
17.3794
17.2437
17.3116
Wednesday 27 April 2016 (27/04/2016)
17.3676
17.3241
17.3847
17.3673
17.3760
Tuesday 26 April 2016 (26/04/2016)
17.5574
17.3745
17.4827
17.4671
17.4749
Monday 25 April 2016 (25/04/2016)
17.4623
17.5599
17.5868
17.4995
17.5432
Friday 22 April 2016 (22/04/2016)
17.4697
17.4786
17.4513
17.4417
17.4465
Thursday 21 April 2016 (21/04/2016)
17.2791
17.4683
17.3713
17.2858
17.3286
Wednesday 20 April 2016 (20/04/2016)
17.3082
17.2756
17.3388
17.2403
17.2896
Tuesday 19 April 2016 (19/04/2016)
17.4343
17.3106
17.3058
17.3747
17.3403
Monday 18 April 2016 (18/04/2016)
17.6864
17.4359
17.5991
17.5924
17.5958
Friday 15 April 2016 (15/04/2016)
17.4400
17.5668
17.5446
17.4177
17.4812
Thursday 14 April 2016 (14/04/2016)
17.4275
17.4420
17.4745
17.4166
17.4456
Wednesday 13 April 2016 (13/04/2016)
17.4847
17.4274
17.5081
17.4392
17.4737
Tuesday 12 April 2016 (12/04/2016)
17.6393
17.4788
17.5593
17.5248
17.5421
Monday 11 April 2016 (11/04/2016)
17.7798
17.6439
17.6798
17.7584
17.7191
Friday 8 April 2016 (08/04/2016)
17.8758
17.7726
17.8002
17.7707
17.7855
Thursday 7 April 2016 (07/04/2016)
17.6586
17.8781
17.8491
17.6679
17.7585
Wednesday 6 April 2016 (06/04/2016)
17.6946
17.6566
17.7145
17.7699
17.7422
Tuesday 5 April 2016 (05/04/2016)
17.4861
17.6936
17.6149
17.6484
17.6317
Monday 4 April 2016 (04/04/2016)
17.3201
17.4873
17.4357
17.3311
17.3834
Friday 1 April 2016 (01/04/2016)
17.2801
17.3450
17.3417
17.3434
17.3426

March

Thursday 31 March 2016 (31/03/2016)
17.2297
17.2815
17.3157
17.1617
17.2387
Wednesday 30 March 2016 (30/03/2016)
17.3405
17.2292
17.2623
17.2234
17.2429
Tuesday 29 March 2016 (29/03/2016)
17.4340
17.3413
17.3995
17.4595
17.4295
Monday 28 March 2016 (28/03/2016)
17.5711
17.4336
17.4994
17.5526
17.5260
Friday 25 March 2016 (25/03/2016)
17.6077
17.5395
17.6691
17.5587
17.6139
Thursday 24 March 2016 (24/03/2016)
17.5900
17.6240
17.6492
17.6213
17.6353
Wednesday 23 March 2016 (23/03/2016)
17.3327
17.5879
17.4656
17.4375
17.4516
Tuesday 22 March 2016 (22/03/2016)
17.4013
17.3365
17.4134
17.3222
17.3678
Monday 21 March 2016 (21/03/2016)
17.4042
17.4093
17.4784
17.3901
17.4343
Friday 18 March 2016 (18/03/2016)
17.3159
17.3969
17.3565
17.3324
17.3445
Thursday 17 March 2016 (17/03/2016)
17.5969
17.3185
17.5217
17.5357
17.5287
Wednesday 16 March 2016 (16/03/2016)
17.8888
17.6012
17.7432
17.8607
17.8020
Tuesday 15 March 2016 (15/03/2016)
17.7462
17.8835
17.8045
17.8967
17.8506
Monday 14 March 2016 (14/03/2016)
17.6912
17.7505
17.7546
17.7421
17.7484
Friday 11 March 2016 (11/03/2016)
17.8365
17.6892
17.6956
17.7046
17.7001
Thursday 10 March 2016 (10/03/2016)
17.7430
17.8367
17.9400
17.6523
17.7962
Wednesday 9 March 2016 (09/03/2016)
17.9418
17.7421
17.9072
17.7493
17.8283
Tuesday 8 March 2016 (08/03/2016)
17.7342
17.9424
17.8805
17.8117
17.8461
Monday 7 March 2016 (07/03/2016)
17.7639
17.7342
17.7412
17.7998
17.7705
Friday 4 March 2016 (04/03/2016)
17.9339
17.7904
17.8603
17.7590
17.8097
Thursday 3 March 2016 (03/03/2016)
17.8318
17.9345
17.9676
17.8588
17.9132
Wednesday 2 March 2016 (02/03/2016)
17.8998
17.8314
17.8995
17.8907
17.8951
Tuesday 1 March 2016 (01/03/2016)
18.1274
17.9005
18.0636
17.9174
17.9905

February

Monday 29 February 2016 (29/02/2016)
18.2879
18.1258
18.2304
18.1373
18.1839
Friday 26 February 2016 (26/02/2016)
18.1241
18.2614
18.0894
18.1286
18.1090
Thursday 25 February 2016 (25/02/2016)
18.1942
18.1262
18.1794
18.1296
18.1545
Wednesday 24 February 2016 (24/02/2016)
18.1864
18.1970
18.2496
18.1817
18.2157
Tuesday 23 February 2016 (23/02/2016)
18.0640
18.1889
18.1672
18.1563
18.1618
Monday 22 February 2016 (22/02/2016)
18.2403
18.0748
18.2261
18.0682
18.1472
Friday 19 February 2016 (19/02/2016)
18.3080
18.2018
18.2944
18.2375
18.2660
Thursday 18 February 2016 (18/02/2016)
18.3600
18.3046
18.2714
18.1695
18.2205
Wednesday 17 February 2016 (17/02/2016)
18.8673
18.3548
18.8767
18.0795
18.4781
Tuesday 16 February 2016 (16/02/2016)
18.8100
18.8698
18.8242
18.8006
18.8124
Monday 15 February 2016 (15/02/2016)
18.9156
18.8117
18.9384
18.8156
18.8770
Friday 12 February 2016 (12/02/2016)
19.2073
18.9023
19.1453
18.9210
19.0332
Thursday 11 February 2016 (11/02/2016)
18.8997
19.2031
19.2786
19.0483
19.1635
Wednesday 10 February 2016 (10/02/2016)
18.8351
18.8969
18.8410
18.6628
18.7519
Tuesday 9 February 2016 (09/02/2016)
18.6870
18.8385
18.8199
18.7089
18.7644
Monday 8 February 2016 (08/02/2016)
18.4045
18.6872
18.6357
18.5700
18.6029
Friday 5 February 2016 (05/02/2016)
18.2414
18.4695
18.3528
18.2947
18.3238
Thursday 4 February 2016 (04/02/2016)
18.2272
18.2395
18.2605
18.0940
18.1773
Wednesday 3 February 2016 (03/02/2016)
18.5006
18.2313
18.4755
18.4289
18.4522
Tuesday 2 February 2016 (02/02/2016)
18.2489
18.5001
18.4892
18.3336
18.4114
Monday 1 February 2016 (01/02/2016)
18.1200
18.2492
18.2741
18.1125
18.1933

January

Friday 29 January 2016 (29/01/2016)
18.3102
18.1343
18.2825
18.1779
18.2302
Thursday 28 January 2016 (28/01/2016)
18.4675
18.3086
18.3477
18.3455
18.3466
Wednesday 27 January 2016 (27/01/2016)
18.4000
18.4677
18.4754
18.3889
18.4322
Tuesday 26 January 2016 (26/01/2016)
18.6157
18.4007
18.4811
18.5763
18.5287
Monday 25 January 2016 (25/01/2016)
18.4360
18.6132
18.5604
18.4656
18.5130
Friday 22 January 2016 (22/01/2016)
18.7520
18.4299
18.6169
18.5132
18.5651
Thursday 21 January 2016 (21/01/2016)
18.4971
18.7468
18.7483
18.4820
18.6152
Wednesday 20 January 2016 (20/01/2016)
18.2820
18.4942
18.6197
18.3036
18.4617
Tuesday 19 January 2016 (19/01/2016)
18.2029
18.2816
18.1155
18.1761
18.1458
Monday 18 January 2016 (18/01/2016)
18.2756
18.2038
18.2367
18.1987
18.2177
Friday 15 January 2016 (15/01/2016)
17.9127
18.2903
18.1304
18.0610
18.0957
Thursday 14 January 2016 (14/01/2016)
17.9400
17.9086
17.9671
17.9142
17.9407
Wednesday 13 January 2016 (13/01/2016)
17.8610
17.9396
17.9050
17.8001
17.8526
Tuesday 12 January 2016 (12/01/2016)
17.8945
17.8620
17.9210
17.7966
17.8588
Monday 11 January 2016 (11/01/2016)
17.8711
17.8919
17.9465
17.8960
17.9213
Friday 8 January 2016 (08/01/2016)
17.7909
17.9272
17.8374
17.7847
17.8111
Thursday 7 January 2016 (07/01/2016)
17.5416
17.7888
17.7774
17.6316
17.7045
Wednesday 6 January 2016 (06/01/2016)
17.3287
17.5413
17.4973
17.3982
17.4478
Tuesday 5 January 2016 (05/01/2016)
17.3072
17.3356
17.3436
17.3135
17.3286
Monday 4 January 2016 (04/01/2016)
17.2199
17.3089
17.3369
17.2666
17.3018
Friday 1 January 2016 (01/01/2016)
17.2382
17.2331
17.2674
17.1958
17.2316