U.S. Dollar-Mexican Peso History: 2015

Go
Set Alert Set Alert

Daily USD/MXN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 17.4113 on 11/12/2015

Lowest exchange rate of 2015: 14.5155 on 15/01/2015

Average exchange rate of 2015: 15.8817

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mexican Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
17.3836
17.2369
17.3982
17.2055
17.3019
Wednesday 30 December 2015 (30/12/2015)
17.2491
17.3841
17.3701
17.2601
17.3151
Tuesday 29 December 2015 (29/12/2015)
17.2453
17.2484
17.2189
17.1714
17.1952
Monday 28 December 2015 (28/12/2015)
17.2540
17.2457
17.2978
17.2455
17.2717
Friday 25 December 2015 (25/12/2015)
17.2425
17.2802
17.2765
17.2478
17.2622
Thursday 24 December 2015 (24/12/2015)
17.2468
17.2428
17.2899
17.2131
17.2515
Wednesday 23 December 2015 (23/12/2015)
17.1941
17.2408
17.2171
17.1867
17.2019
Tuesday 22 December 2015 (22/12/2015)
17.1916
17.1925
17.1699
17.1771
17.1735
Monday 21 December 2015 (21/12/2015)
17.0871
17.1918
17.1737
17.0648
17.1193
Friday 18 December 2015 (18/12/2015)
17.0383
17.1154
17.0776
16.9740
17.0258
Thursday 17 December 2015 (17/12/2015)
16.9740
17.0366
17.0112
16.9813
16.9963
Wednesday 16 December 2015 (16/12/2015)
17.1471
16.9721
17.0912
17.0240
17.0576
Tuesday 15 December 2015 (15/12/2015)
17.3223
17.1501
17.3243
17.1296
17.2270
Monday 14 December 2015 (14/12/2015)
17.3733
17.3265
17.3630
17.3375
17.3503
Friday 11 December 2015 (11/12/2015)
17.2010
17.3917
17.4113
17.2127
17.3120
Thursday 10 December 2015 (10/12/2015)
17.0546
17.1986
17.1612
17.0693
17.1153
Wednesday 9 December 2015 (09/12/2015)
17.0017
17.0535
17.0843
16.9937
17.0390
Tuesday 8 December 2015 (08/12/2015)
16.8852
17.0005
16.9865
16.9780
16.9823
Monday 7 December 2015 (07/12/2015)
16.6636
16.8900
16.9122
16.7028
16.8075
Friday 4 December 2015 (04/12/2015)
16.7324
16.6722
16.7282
16.6787
16.7035
Thursday 3 December 2015 (03/12/2015)
16.5683
16.7343
16.7394
16.5477
16.6436
Wednesday 2 December 2015 (02/12/2015)
16.5384
16.5689
16.5348
16.6101
16.5725
Tuesday 1 December 2015 (01/12/2015)
16.5789
16.5377
16.5524
16.5165
16.5345

November

Monday 30 November 2015 (30/11/2015)
16.6102
16.5787
16.6099
16.5766
16.5933
Friday 27 November 2015 (27/11/2015)
16.5680
16.6143
16.5895
16.5529
16.5712
Thursday 26 November 2015 (26/11/2015)
16.5018
16.5664
16.5462
16.5285
16.5374
Wednesday 25 November 2015 (25/11/2015)
16.5442
16.5019
16.5500
16.5011
16.5256
Tuesday 24 November 2015 (24/11/2015)
16.5636
16.5387
16.5316
16.4544
16.4930
Monday 23 November 2015 (23/11/2015)
16.5274
16.5651
16.5815
16.5087
16.5451
Friday 20 November 2015 (20/11/2015)
16.6125
16.5447
16.6209
16.4971
16.5590
Thursday 19 November 2015 (19/11/2015)
16.7444
16.6124
16.6550
16.6324
16.6437
Wednesday 18 November 2015 (18/11/2015)
16.7279
16.7429
16.7734
16.7294
16.7514
Tuesday 17 November 2015 (17/11/2015)
16.7586
16.7287
16.7662
16.7773
16.7718
Monday 16 November 2015 (16/11/2015)
16.7114
16.7574
16.8061
16.6997
16.7529
Friday 13 November 2015 (13/11/2015)
16.7350
16.6930
16.7411
16.7141
16.7276
Thursday 12 November 2015 (12/11/2015)
16.7133
16.7339
16.7662
16.7194
16.7428
Wednesday 11 November 2015 (11/11/2015)
16.7521
16.7117
16.7459
16.7307
16.7383
Tuesday 10 November 2015 (10/11/2015)
16.7860
16.7516
16.8045
16.7356
16.7701
Monday 9 November 2015 (09/11/2015)
16.8382
16.7857
16.8904
16.8156
16.8530
Friday 6 November 2015 (06/11/2015)
16.6066
16.8089
16.7178
16.7375
16.7277
Thursday 5 November 2015 (05/11/2015)
16.5206
16.6066
16.5659
16.5599
16.5629
Wednesday 4 November 2015 (04/11/2015)
16.4019
16.5215
16.4778
16.4059
16.4419
Tuesday 3 November 2015 (03/11/2015)
16.4493
16.4008
16.4485
16.4151
16.4318
Monday 2 November 2015 (02/11/2015)
16.5141
16.4500
16.5066
16.4544
16.4805

October

Friday 30 October 2015 (30/10/2015)
16.6308
16.5010
16.5243
16.5529
16.5386
Thursday 29 October 2015 (29/10/2015)
16.6339
16.6308
16.6367
16.6374
16.6371
Wednesday 28 October 2015 (28/10/2015)
16.5395
16.6411
16.5524
16.5002
16.5263
Tuesday 27 October 2015 (27/10/2015)
16.5294
16.5440
16.5717
16.5239
16.5478
Monday 26 October 2015 (26/10/2015)
16.5962
16.5283
16.5388
16.5229
16.5309
Friday 23 October 2015 (23/10/2015)
16.4750
16.5907
16.5050
16.4877
16.4964
Thursday 22 October 2015 (22/10/2015)
16.6552
16.4762
16.6205
16.4724
16.5465
Wednesday 21 October 2015 (21/10/2015)
16.5600
16.6570
16.6740
16.5809
16.6275
Tuesday 20 October 2015 (20/10/2015)
16.4882
16.5643
16.5537
16.4981
16.5259
Monday 19 October 2015 (19/10/2015)
16.4022
16.4881
16.5127
16.3757
16.4442
Friday 16 October 2015 (16/10/2015)
16.3907
16.4330
16.4662
16.3748
16.4205
Thursday 15 October 2015 (15/10/2015)
16.4746
16.3941
16.4439
16.4051
16.4245
Wednesday 14 October 2015 (14/10/2015)
16.6603
16.4701
16.5560
16.6362
16.5961
Tuesday 13 October 2015 (13/10/2015)
16.4597
16.6560
16.5464
16.5392
16.5428
Monday 12 October 2015 (12/10/2015)
16.4310
16.4620
16.4709
16.4158
16.4434
Friday 9 October 2015 (09/10/2015)
16.4572
16.4302
16.4627
16.3861
16.4244
Thursday 8 October 2015 (08/10/2015)
16.6515
16.4588
16.6432
16.5502
16.5967
Wednesday 7 October 2015 (07/10/2015)
16.6565
16.6474
16.6403
16.5718
16.6061
Tuesday 6 October 2015 (06/10/2015)
16.7943
16.6575
16.7530
16.7236
16.7383
Monday 5 October 2015 (05/10/2015)
16.7581
16.7929
16.7466
16.6421
16.6944
Friday 2 October 2015 (02/10/2015)
16.9265
16.7503
16.9876
16.7883
16.8880
Thursday 1 October 2015 (01/10/2015)
16.9176
16.9224
16.8868
16.8300
16.8584

September

Wednesday 30 September 2015 (30/09/2015)
17.0268
16.9165
16.9745
16.8770
16.9258
Tuesday 29 September 2015 (29/09/2015)
17.0758
17.0237
17.1190
16.9809
17.0500
Monday 28 September 2015 (28/09/2015)
16.9790
17.0670
17.0613
16.9579
17.0096
Friday 25 September 2015 (25/09/2015)
16.8643
16.9774
16.9208
16.7385
16.8297
Thursday 24 September 2015 (24/09/2015)
17.1184
16.8660
17.2782
16.8526
17.0654
Wednesday 23 September 2015 (23/09/2015)
16.8814
17.1191
17.0235
16.9150
16.9693
Tuesday 22 September 2015 (22/09/2015)
16.6600
16.8848
16.7463
16.7989
16.7726
Monday 21 September 2015 (21/09/2015)
16.6188
16.6612
16.6686
16.6124
16.6405
Friday 18 September 2015 (18/09/2015)
16.5999
16.6477
16.5460
16.5558
16.5509
Thursday 17 September 2015 (17/09/2015)
16.5485
16.5970
16.5721
16.5116
16.5419
Wednesday 16 September 2015 (16/09/2015)
16.6895
16.5503
16.5805
16.6668
16.6237
Tuesday 15 September 2015 (15/09/2015)
16.7550
16.6880
16.7271
16.6980
16.7126
Monday 14 September 2015 (14/09/2015)
16.8047
16.7461
16.8145
16.7968
16.8057
Friday 11 September 2015 (11/09/2015)
16.7581
16.8320
16.8267
16.7456
16.7862
Thursday 10 September 2015 (10/09/2015)
16.8246
16.7715
16.8736
16.8154
16.8445
Wednesday 9 September 2015 (09/09/2015)
16.8288
16.8232
16.8240
16.7465
16.7853
Tuesday 8 September 2015 (08/09/2015)
16.9903
16.8188
16.9296
16.8651
16.8974
Monday 7 September 2015 (07/09/2015)
16.8961
17.0023
17.0083
16.8622
16.9353
Friday 4 September 2015 (04/09/2015)
16.7998
16.9408
16.8717
16.8105
16.8411
Thursday 3 September 2015 (03/09/2015)
16.8245
16.8019
16.9051
16.7575
16.8313
Wednesday 2 September 2015 (02/09/2015)
16.9699
16.8243
16.9593
16.8281
16.8937
Tuesday 1 September 2015 (01/09/2015)
16.7477
16.9667
16.8785
16.7775
16.8280

August

Monday 31 August 2015 (31/08/2015)
16.7509
16.7475
16.8792
16.6760
16.7776
Friday 28 August 2015 (28/08/2015)
16.8779
16.7535
16.9282
16.7314
16.8298
Thursday 27 August 2015 (27/08/2015)
17.0078
16.8773
17.0297
16.8327
16.9312
Wednesday 26 August 2015 (26/08/2015)
17.2120
17.0194
17.2726
17.0146
17.1436
Tuesday 25 August 2015 (25/08/2015)
17.1963
17.2033
17.1590
16.9508
17.0549
Monday 24 August 2015 (24/08/2015)
16.9892
17.2041
17.2274
17.0406
17.1340
Friday 21 August 2015 (21/08/2015)
16.7934
16.9823
16.9720
16.8192
16.8956
Thursday 20 August 2015 (20/08/2015)
16.6222
16.8075
16.7945
16.6678
16.7312
Wednesday 19 August 2015 (19/08/2015)
16.4065
16.6310
16.6098
16.4168
16.5133
Tuesday 18 August 2015 (18/08/2015)
16.4297
16.4054
16.4499
16.4480
16.4490
Monday 17 August 2015 (17/08/2015)
16.3954
16.4285
16.4402
16.3943
16.4173
Friday 14 August 2015 (14/08/2015)
16.4014
16.3806
16.3887
16.3774
16.3831
Thursday 13 August 2015 (13/08/2015)
16.2751
16.4025
16.3863
16.2882
16.3373
Wednesday 12 August 2015 (12/08/2015)
16.3162
16.2786
16.3257
16.2762
16.3010
Tuesday 11 August 2015 (11/08/2015)
16.1563
16.3143
16.3177
16.1926
16.2552
Monday 10 August 2015 (10/08/2015)
16.1552
16.1554
16.1482
16.1628
16.1555
Friday 7 August 2015 (07/08/2015)
16.3267
16.1627
16.3079
16.1533
16.2306
Thursday 6 August 2015 (06/08/2015)
16.3697
16.3244
16.3726
16.3655
16.3691
Wednesday 5 August 2015 (05/08/2015)
16.2981
16.3746
16.3529
16.2986
16.3258
Tuesday 4 August 2015 (04/08/2015)
16.1737
16.2986
16.2234
16.1429
16.1832
Monday 3 August 2015 (03/08/2015)
16.1317
16.1772
16.1427
16.1190
16.1309

July

Friday 31 July 2015 (31/07/2015)
16.2708
16.1140
16.2040
16.0577
16.1309
Thursday 30 July 2015 (30/07/2015)
16.2897
16.2645
16.4462
16.2502
16.3482
Wednesday 29 July 2015 (29/07/2015)
16.2763
16.2962
16.2476
16.2242
16.2359
Tuesday 28 July 2015 (28/07/2015)
16.2923
16.2693
16.2989
16.2679
16.2834
Monday 27 July 2015 (27/07/2015)
16.2393
16.2889
16.2763
16.2355
16.2559
Friday 24 July 2015 (24/07/2015)
16.2097
16.2802
16.2582
16.2231
16.2407
Thursday 23 July 2015 (23/07/2015)
16.1036
16.2134
16.0805
16.1066
16.0936
Wednesday 22 July 2015 (22/07/2015)
16.0012
16.0983
16.0910
16.0015
16.0463
Tuesday 21 July 2015 (21/07/2015)
16.0109
16.0022
16.0011
15.9756
15.9884
Monday 20 July 2015 (20/07/2015)
15.9249
16.0127
15.9754
15.9209
15.9482
Friday 17 July 2015 (17/07/2015)
15.8283
15.9311
15.8847
15.8272
15.8560
Thursday 16 July 2015 (16/07/2015)
15.7846
15.8288
15.7938
15.8001
15.7970
Wednesday 15 July 2015 (15/07/2015)
15.6610
15.7838
15.7591
15.6880
15.7236
Tuesday 14 July 2015 (14/07/2015)
15.6993
15.6603
15.6945
15.7337
15.7141
Monday 13 July 2015 (13/07/2015)
15.7461
15.7022
15.7697
15.7043
15.7370
Friday 10 July 2015 (10/07/2015)
15.8124
15.7152
15.7164
15.7935
15.7550
Thursday 9 July 2015 (09/07/2015)
15.8499
15.8132
15.8010
15.7851
15.7931
Wednesday 8 July 2015 (08/07/2015)
15.7958
15.8460
15.8308
15.7971
15.8140
Tuesday 7 July 2015 (07/07/2015)
15.7148
15.7949
15.7163
15.7974
15.7569
Monday 6 July 2015 (06/07/2015)
15.8137
15.7131
15.7833
15.7831
15.7832
Friday 3 July 2015 (03/07/2015)
15.6584
15.7270
15.7114
15.7032
15.7073
Thursday 2 July 2015 (02/07/2015)
15.7806
15.6597
15.8118
15.6945
15.7532
Wednesday 1 July 2015 (01/07/2015)
15.7377
15.7769
15.7264
15.7647
15.7456

June

Tuesday 30 June 2015 (30/06/2015)
15.6870
15.7306
15.6736
15.6885
15.6811
Monday 29 June 2015 (29/06/2015)
15.6937
15.6912
15.6736
15.6611
15.6674
Friday 26 June 2015 (26/06/2015)
15.4804
15.5610
15.5626
15.5158
15.5392
Thursday 25 June 2015 (25/06/2015)
15.4978
15.4794
15.4826
15.4887
15.4857
Wednesday 24 June 2015 (24/06/2015)
15.4018
15.4984
15.4052
15.4507
15.4280
Tuesday 23 June 2015 (23/06/2015)
15.3392
15.3995
15.3419
15.3934
15.3677
Monday 22 June 2015 (22/06/2015)
15.3468
15.3392
15.3350
15.3048
15.3199
Friday 19 June 2015 (19/06/2015)
15.3438
15.3428
15.3508
15.3103
15.3306
Thursday 18 June 2015 (18/06/2015)
15.2557
15.3460
15.3182
15.2698
15.2940
Wednesday 17 June 2015 (17/06/2015)
15.3904
15.2573
15.3199
15.4017
15.3608
Tuesday 16 June 2015 (16/06/2015)
15.4377
15.3915
15.4272
15.4499
15.4386
Monday 15 June 2015 (15/06/2015)
15.4022
15.4361
15.4421
15.4415
15.4418
Friday 12 June 2015 (12/06/2015)
15.3487
15.4014
15.4069
15.3855
15.3962
Thursday 11 June 2015 (11/06/2015)
15.4332
15.3464
15.4713
15.4424
15.4569
Wednesday 10 June 2015 (10/06/2015)
15.5750
15.4416
15.4554
15.5353
15.4954
Tuesday 9 June 2015 (09/06/2015)
15.6322
15.5782
15.6010
15.5773
15.5892
Monday 8 June 2015 (08/06/2015)
15.7012
15.6285
15.6628
15.6931
15.6780
Friday 5 June 2015 (05/06/2015)
15.5374
15.7057
15.6279
15.6614
15.6447
Thursday 4 June 2015 (04/06/2015)
15.5211
15.5390
15.5728
15.5376
15.5552
Wednesday 3 June 2015 (03/06/2015)
15.4332
15.5196
15.4857
15.4625
15.4741
Tuesday 2 June 2015 (02/06/2015)
15.4901
15.4309
15.4316
15.4752
15.4534
Monday 1 June 2015 (01/06/2015)
15.3757
15.4824
15.4234
15.4513
15.4374

May

Friday 29 May 2015 (29/05/2015)
15.3153
15.3779
15.3569
15.3605
15.3587
Thursday 28 May 2015 (28/05/2015)
15.2838
15.3123
15.2995
15.3211
15.3103
Wednesday 27 May 2015 (27/05/2015)
15.2980
15.2831
15.2980
15.3206
15.3093
Tuesday 26 May 2015 (26/05/2015)
15.2597
15.2959
15.2678
15.2923
15.2801
Monday 25 May 2015 (25/05/2015)
15.2583
15.2564
15.2575
15.2515
15.2545
Friday 22 May 2015 (22/05/2015)
15.2232
15.2634
15.2052
15.2542
15.2297
Thursday 21 May 2015 (21/05/2015)
15.1955
15.2225
15.2354
15.1719
15.2037
Wednesday 20 May 2015 (20/05/2015)
15.1854
15.1953
15.2189
15.2027
15.2108
Tuesday 19 May 2015 (19/05/2015)
15.1174
15.1836
15.1021
15.1188
15.1105
Monday 18 May 2015 (18/05/2015)
15.0428
15.1148
15.0764
15.0482
15.0623
Friday 15 May 2015 (15/05/2015)
15.1012
14.9898
15.0809
15.0153
15.0481
Thursday 14 May 2015 (14/05/2015)
15.2656
15.0975
15.2510
15.1088
15.1799
Wednesday 13 May 2015 (13/05/2015)
15.3379
15.2613
15.2552
15.2242
15.2397
Tuesday 12 May 2015 (12/05/2015)
15.3609
15.3358
15.3949
15.3317
15.3633
Monday 11 May 2015 (11/05/2015)
15.1433
15.3633
15.3353
15.1646
15.2500
Friday 8 May 2015 (08/05/2015)
15.3196
15.1112
15.3018
15.2858
15.2938
Thursday 7 May 2015 (07/05/2015)
15.3573
15.3182
15.3896
15.3408
15.3652
Wednesday 6 May 2015 (06/05/2015)
15.3409
15.3627
15.3240
15.3234
15.3237
Tuesday 5 May 2015 (05/05/2015)
15.4574
15.3431
15.4033
15.3865
15.3949
Monday 4 May 2015 (04/05/2015)
15.5618
15.4603
15.5649
15.4611
15.5130
Friday 1 May 2015 (01/05/2015)
15.3534
15.5700
15.3476
15.4721
15.4099

April

Thursday 30 April 2015 (30/04/2015)
15.2324
15.3538
15.2577
15.3214
15.2896
Wednesday 29 April 2015 (29/04/2015)
15.2563
15.2278
15.1976
15.2606
15.2291
Tuesday 28 April 2015 (28/04/2015)
15.3500
15.2563
15.2781
15.3375
15.3078
Monday 27 April 2015 (27/04/2015)
15.4035
15.3506
15.3272
15.3802
15.3537
Friday 24 April 2015 (24/04/2015)
15.3571
15.3787
15.4235
15.3516
15.3876
Thursday 23 April 2015 (23/04/2015)
15.4421
15.3497
15.4202
15.3917
15.4060
Wednesday 22 April 2015 (22/04/2015)
15.4368
15.4457
15.4278
15.4153
15.4216
Tuesday 21 April 2015 (21/04/2015)
15.4520
15.4366
15.4349
15.4356
15.4353
Monday 20 April 2015 (20/04/2015)
15.2801
15.4570
15.3822
15.3273
15.3548
Friday 17 April 2015 (17/04/2015)
15.1721
15.3381
15.2745
15.1691
15.2218
Thursday 16 April 2015 (16/04/2015)
15.2810
15.1739
15.1995
15.2324
15.2160
Wednesday 15 April 2015 (15/04/2015)
15.2632
15.2742
15.3155
15.3061
15.3108
Tuesday 14 April 2015 (14/04/2015)
15.3841
15.2636
15.2551
15.3736
15.3144
Monday 13 April 2015 (13/04/2015)
15.2362
15.3821
15.3936
15.2773
15.3355
Friday 10 April 2015 (10/04/2015)
15.0888
15.2254
15.1355
15.1490
15.1423
Thursday 9 April 2015 (09/04/2015)
14.9128
15.0894
14.9507
15.0136
14.9822
Wednesday 8 April 2015 (08/04/2015)
14.9328
14.9052
14.8955
14.9223
14.9089
Tuesday 7 April 2015 (07/04/2015)
14.9205
14.9286
14.9107
14.9176
14.9142
Monday 6 April 2015 (06/04/2015)
14.8013
14.9188
14.8447
14.8318
14.8383
Friday 3 April 2015 (03/04/2015)
15.0070
14.8228
14.9178
14.8797
14.8988
Thursday 2 April 2015 (02/04/2015)
15.1541
15.0081
15.1113
15.0430
15.0772
Wednesday 1 April 2015 (01/04/2015)
15.2651
15.1518
15.2482
15.1875
15.2179

March

Tuesday 31 March 2015 (31/03/2015)
15.2652
15.2641
15.2772
15.2911
15.2842
Monday 30 March 2015 (30/03/2015)
15.2316
15.2663
15.2212
15.2405
15.2309
Friday 27 March 2015 (27/03/2015)
15.1412
15.2225
15.1981
15.1593
15.1787
Thursday 26 March 2015 (26/03/2015)
14.9855
15.1433
15.0220
15.0469
15.0345
Wednesday 25 March 2015 (25/03/2015)
14.9420
14.9846
14.9244
14.9474
14.9359
Tuesday 24 March 2015 (24/03/2015)
14.9295
14.9433
14.9223
14.9049
14.9136
Monday 23 March 2015 (23/03/2015)
15.0540
14.9292
15.0591
15.0179
15.0385
Friday 20 March 2015 (20/03/2015)
15.2741
15.0458
15.0651
15.1964
15.1308
Thursday 19 March 2015 (19/03/2015)
15.0993
15.2761
15.1741
15.2996
15.2369
Wednesday 18 March 2015 (18/03/2015)
15.3764
15.0891
14.9915
15.3806
15.1861
Tuesday 17 March 2015 (17/03/2015)
15.4190
15.3757
15.4043
15.3893
15.3968
Monday 16 March 2015 (16/03/2015)
15.4965
15.4151
15.4456
15.4761
15.4609
Friday 13 March 2015 (13/03/2015)
15.3928
15.4852
15.4788
15.5071
15.4930
Thursday 12 March 2015 (12/03/2015)
15.4977
15.3876
15.4268
15.4093
15.4181
Wednesday 11 March 2015 (11/03/2015)
15.6241
15.4954
15.6378
15.4598
15.5488
Tuesday 10 March 2015 (10/03/2015)
15.4754
15.6237
15.5861
15.5420
15.5641
Monday 9 March 2015 (09/03/2015)
15.4972
15.4751
15.5152
15.4770
15.4961
Friday 6 March 2015 (06/03/2015)
15.1929
15.5001
15.3062
15.3151
15.3107
Thursday 5 March 2015 (05/03/2015)
15.0527
15.1933
15.2147
15.0629
15.1388
Wednesday 4 March 2015 (04/03/2015)
14.9974
15.0531
15.0517
15.0216
15.0367
Tuesday 3 March 2015 (03/03/2015)
15.0176
14.9968
15.0188
14.9697
14.9943
Monday 2 March 2015 (02/03/2015)
14.9365
15.0169
14.9583
14.9624
14.9604

February

Friday 27 February 2015 (27/02/2015)
14.9947
14.9225
15.0167
14.9689
14.9928
Thursday 26 February 2015 (26/02/2015)
14.9316
14.9954
14.9483
14.9382
14.9433
Wednesday 25 February 2015 (25/02/2015)
14.9133
14.9328
14.9313
14.9056
14.9185
Tuesday 24 February 2015 (24/02/2015)
15.0772
14.9138
15.1080
14.9321
15.0201
Monday 23 February 2015 (23/02/2015)
15.0074
15.0782
15.0797
15.0468
15.0633
Friday 20 February 2015 (20/02/2015)
15.0247
15.0276
15.0261
14.9868
15.0065
Thursday 19 February 2015 (19/02/2015)
14.8585
15.0265
14.9826
14.8804
14.9315
Wednesday 18 February 2015 (18/02/2015)
14.9069
14.8652
14.9219
14.9057
14.9138
Tuesday 17 February 2015 (17/02/2015)
14.9175
14.9064
14.8925
14.8583
14.8754
Monday 16 February 2015 (16/02/2015)
14.9106
14.9166
14.9095
14.8859
14.8977
Friday 13 February 2015 (13/02/2015)
14.9150
14.8802
14.9625
14.8805
14.9215
Thursday 12 February 2015 (12/02/2015)
15.1076
14.9146
15.0316
15.0276
15.0296
Wednesday 11 February 2015 (11/02/2015)
14.9775
15.1085
15.0958
14.9672
15.0315
Tuesday 10 February 2015 (10/02/2015)
14.8156
14.9757
14.9718
14.8148
14.8933
Monday 9 February 2015 (09/02/2015)
14.8718
14.8157
14.8534
14.8016
14.8275
Friday 6 February 2015 (06/02/2015)
14.7868
14.8520
14.8638
14.8422
14.8530
Thursday 5 February 2015 (05/02/2015)
14.8595
14.7871
14.8050
14.8477
14.8264
Wednesday 4 February 2015 (04/02/2015)
14.6660
14.8589
14.8347
14.6466
14.7407
Tuesday 3 February 2015 (03/02/2015)
14.8671
14.6656
14.7294
14.8355
14.7825
Monday 2 February 2015 (02/02/2015)
14.9642
14.8646
14.9681
14.8749
14.9215

January

Friday 30 January 2015 (30/01/2015)
14.7953
14.9889
15.0047
14.8270
14.9159
Thursday 29 January 2015 (29/01/2015)
14.7389
14.7936
14.8214
14.8011
14.8113
Wednesday 28 January 2015 (28/01/2015)
14.6349
14.7410
14.6917
14.6437
14.6677
Tuesday 27 January 2015 (27/01/2015)
14.5985
14.6339
14.6111
14.5886
14.5999
Monday 26 January 2015 (26/01/2015)
14.6600
14.5973
14.6181
14.6473
14.6327
Friday 23 January 2015 (23/01/2015)
14.6451
14.6570
14.6763
14.6300
14.6532
Thursday 22 January 2015 (22/01/2015)
14.7618
14.6458
14.7229
14.6023
14.6626
Wednesday 21 January 2015 (21/01/2015)
14.6619
14.7649
14.7341
14.6267
14.6804
Tuesday 20 January 2015 (20/01/2015)
14.6246
14.6618
14.6493
14.6437
14.6465
Monday 19 January 2015 (19/01/2015)
14.5688
14.6228
14.6557
14.5688
14.6123
Friday 16 January 2015 (16/01/2015)
14.6609
14.5757
14.6832
14.6328
14.6580
Thursday 15 January 2015 (15/01/2015)
14.4930
14.6624
14.5845
14.5155
14.5500
Wednesday 14 January 2015 (14/01/2015)
14.6217
14.4939
14.6345
14.5639
14.5992
Tuesday 13 January 2015 (13/01/2015)
14.6571
14.6203
14.6455
14.6376
14.6416
Monday 12 January 2015 (12/01/2015)
14.5940
14.6563
14.6571
14.6153
14.6362
Friday 9 January 2015 (09/01/2015)
14.6938
14.5999
14.6733
14.5966
14.6350
Thursday 8 January 2015 (08/01/2015)
14.7182
14.6938
14.7175
14.6757
14.6966
Wednesday 7 January 2015 (07/01/2015)
14.8880
14.7180
14.8927
14.7483
14.8205
Tuesday 6 January 2015 (06/01/2015)
14.9403
14.8871
14.9418
14.8458
14.8938
Monday 5 January 2015 (05/01/2015)
14.8245
14.9381
14.8875
14.8542
14.8709
Friday 2 January 2015 (02/01/2015)
14.7560
14.8466
14.7587
14.8210
14.7899
Thursday 1 January 2015 (01/01/2015)
14.7540
14.7600
14.7514
14.7510
14.7512