U.S. Dollar-Mexican Peso History: 2014
Go
Set AlertDaily USD/MXN rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 14.9071, reached on 12/12/2014
The lowest level of 2014 was 12.8385 reached 30/05/2014
The average level of 2014 was 13.3136
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/MXN Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 14.7395 | 14.7543 | 14.7362 | 14.7325 | 14.7344 |
| Tuesday 30 December 2014 (30/12/2014) | 14.7752 | 14.7400 | 14.7425 | 14.7682 | 14.7554 |
| Monday 29 December 2014 (29/12/2014) | 14.7590 | 14.7761 | 14.7439 | 14.7061 | 14.7250 |
| Friday 26 December 2014 (26/12/2014) | 14.7249 | 14.7066 | 14.7474 | 14.6879 | 14.7177 |
| Thursday 25 December 2014 (25/12/2014) | 14.7137 | 14.7590 | 14.7392 | 14.7297 | 14.7345 |
| Wednesday 24 December 2014 (24/12/2014) | 14.7837 | 14.7153 | 14.7672 | 14.7532 | 14.7602 |
| Tuesday 23 December 2014 (23/12/2014) | 14.6636 | 14.7823 | 14.7002 | 14.6632 | 14.6817 |
| Monday 22 December 2014 (22/12/2014) | 14.6156 | 14.6638 | 14.6217 | 14.6016 | 14.6117 |
| Friday 19 December 2014 (19/12/2014) | 14.5894 | 14.5985 | 14.6410 | 14.5287 | 14.5849 |
| Thursday 18 December 2014 (18/12/2014) | 14.5931 | 14.5893 | 14.5929 | 14.5358 | 14.5644 |
| Wednesday 17 December 2014 (17/12/2014) | 14.7212 | 14.5913 | 14.7657 | 14.5048 | 14.6353 |
| Tuesday 16 December 2014 (16/12/2014) | 14.7246 | 14.7232 | 14.8457 | 14.7310 | 14.7884 |
| Monday 15 December 2014 (15/12/2014) | 14.7245 | 14.7216 | 14.7849 | 14.7508 | 14.7679 |
| Friday 12 December 2014 (12/12/2014) | 14.7579 | 14.7383 | 14.9071 | 14.6754 | 14.7913 |
| Thursday 11 December 2014 (11/12/2014) | 14.5468 | 14.7583 | 14.7307 | 14.5046 | 14.6177 |
| Wednesday 10 December 2014 (10/12/2014) | 14.3984 | 14.5466 | 14.5589 | 14.4036 | 14.4813 |
| Tuesday 9 December 2014 (09/12/2014) | 14.3983 | 14.3942 | 14.3802 | 14.3870 | 14.3836 |
| Monday 8 December 2014 (08/12/2014) | 14.3551 | 14.3998 | 14.4247 | 14.3657 | 14.3952 |
| Friday 5 December 2014 (05/12/2014) | 14.1548 | 14.3980 | 14.3552 | 14.2069 | 14.2811 |
| Thursday 4 December 2014 (04/12/2014) | 14.1133 | 14.1552 | 14.1247 | 14.0920 | 14.1084 |
| Wednesday 3 December 2014 (03/12/2014) | 14.1122 | 14.1129 | 14.0997 | 14.1163 | 14.1080 |
| Tuesday 2 December 2014 (02/12/2014) | 13.9821 | 14.1125 | 14.0386 | 14.0200 | 14.0293 |
| Monday 1 December 2014 (01/12/2014) | 13.9154 | 13.9832 | 13.9598 | 13.9439 | 13.9519 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 13.7704 | 13.9243 | 13.8598 | 13.8464 | 13.8531 |
| Thursday 27 November 2014 (27/11/2014) | 13.7288 | 13.7699 | 13.7070 | 13.7415 | 13.7243 |
| Wednesday 26 November 2014 (26/11/2014) | 13.6682 | 13.7276 | 13.7398 | 13.6807 | 13.7103 |
| Tuesday 25 November 2014 (25/11/2014) | 13.6517 | 13.6689 | 13.6496 | 13.6562 | 13.6529 |
| Monday 24 November 2014 (24/11/2014) | 13.6175 | 13.6521 | 13.6486 | 13.6230 | 13.6358 |
| Friday 21 November 2014 (21/11/2014) | 13.6456 | 13.6164 | 13.6431 | 13.6169 | 13.6300 |
| Thursday 20 November 2014 (20/11/2014) | 13.6107 | 13.6443 | 13.6101 | 13.6212 | 13.6157 |
| Wednesday 19 November 2014 (19/11/2014) | 13.5530 | 13.6100 | 13.6032 | 13.5688 | 13.5860 |
| Tuesday 18 November 2014 (18/11/2014) | 13.5794 | 13.5530 | 13.5657 | 13.5432 | 13.5545 |
| Monday 17 November 2014 (17/11/2014) | 13.5470 | 13.5800 | 13.5351 | 13.5571 | 13.5461 |
| Friday 14 November 2014 (14/11/2014) | 13.5983 | 13.5175 | 13.6107 | 13.5672 | 13.5890 |
| Thursday 13 November 2014 (13/11/2014) | 13.5679 | 13.5984 | 13.5673 | 13.6052 | 13.5863 |
| Wednesday 12 November 2014 (12/11/2014) | 13.5925 | 13.5691 | 13.5964 | 13.5683 | 13.5824 |
| Tuesday 11 November 2014 (11/11/2014) | 13.6033 | 13.5916 | 13.5822 | 13.6001 | 13.5912 |
| Monday 10 November 2014 (10/11/2014) | 13.5431 | 13.6024 | 13.5558 | 13.5467 | 13.5513 |
| Friday 7 November 2014 (07/11/2014) | 13.6407 | 13.5143 | 13.6092 | 13.5695 | 13.5894 |
| Thursday 6 November 2014 (06/11/2014) | 13.5720 | 13.6402 | 13.5774 | 13.6213 | 13.5994 |
| Wednesday 5 November 2014 (05/11/2014) | 13.5606 | 13.5717 | 13.5809 | 13.6389 | 13.6099 |
| Tuesday 4 November 2014 (04/11/2014) | 13.6065 | 13.5591 | 13.6685 | 13.5752 | 13.6219 |
| Monday 3 November 2014 (03/11/2014) | 13.4779 | 13.6074 | 13.5729 | 13.4867 | 13.5298 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 13.4417 | 13.4836 | 13.4730 | 13.4377 | 13.4554 |
| Thursday 30 October 2014 (30/10/2014) | 13.4988 | 13.4436 | 13.4810 | 13.4675 | 13.4743 |
| Wednesday 29 October 2014 (29/10/2014) | 13.4440 | 13.4980 | 13.4301 | 13.4654 | 13.4478 |
| Tuesday 28 October 2014 (28/10/2014) | 13.5388 | 13.4427 | 13.5153 | 13.4757 | 13.4955 |
| Monday 27 October 2014 (27/10/2014) | 13.5421 | 13.5403 | 13.5901 | 13.5312 | 13.5607 |
| Friday 24 October 2014 (24/10/2014) | 13.5617 | 13.5581 | 13.5519 | 13.5547 | 13.5533 |
| Thursday 23 October 2014 (23/10/2014) | 13.5600 | 13.5620 | 13.5582 | 13.5247 | 13.5415 |
| Wednesday 22 October 2014 (22/10/2014) | 13.5399 | 13.5588 | 13.5492 | 13.5431 | 13.5462 |
| Tuesday 21 October 2014 (21/10/2014) | 13.5374 | 13.5418 | 13.5459 | 13.5065 | 13.5262 |
| Monday 20 October 2014 (20/10/2014) | 13.5329 | 13.5376 | 13.5362 | 13.5140 | 13.5251 |
| Friday 17 October 2014 (17/10/2014) | 13.5599 | 13.5216 | 13.5351 | 13.5380 | 13.5366 |
| Thursday 16 October 2014 (16/10/2014) | 13.5304 | 13.5585 | 13.5882 | 13.5624 | 13.5753 |
| Wednesday 15 October 2014 (15/10/2014) | 13.4443 | 13.5312 | 13.5201 | 13.4563 | 13.4882 |
| Tuesday 14 October 2014 (14/10/2014) | 13.4487 | 13.4454 | 13.4483 | 13.4149 | 13.4316 |
| Monday 13 October 2014 (13/10/2014) | 13.4591 | 13.4483 | 13.4456 | 13.4050 | 13.4253 |
| Friday 10 October 2014 (10/10/2014) | 13.4380 | 13.4771 | 13.4378 | 13.4241 | 13.4310 |
| Thursday 9 October 2014 (09/10/2014) | 13.3365 | 13.4357 | 13.3532 | 13.3690 | 13.3611 |
| Wednesday 8 October 2014 (08/10/2014) | 13.4771 | 13.3371 | 13.4156 | 13.4302 | 13.4229 |
| Tuesday 7 October 2014 (07/10/2014) | 13.3968 | 13.4749 | 13.4529 | 13.4200 | 13.4365 |
| Monday 6 October 2014 (06/10/2014) | 13.4833 | 13.3979 | 13.4049 | 13.3950 | 13.4000 |
| Friday 3 October 2014 (03/10/2014) | 13.3802 | 13.4802 | 13.3730 | 13.4775 | 13.4253 |
| Thursday 2 October 2014 (02/10/2014) | 13.4553 | 13.3813 | 13.4289 | 13.3850 | 13.4070 |
| Wednesday 1 October 2014 (01/10/2014) | 13.4298 | 13.4554 | 13.4415 | 13.4414 | 13.4415 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 13.4991 | 13.4260 | 13.4651 | 13.4480 | 13.4566 |
| Monday 29 September 2014 (29/09/2014) | 13.4385 | 13.5001 | 13.5002 | 13.4418 | 13.4710 |
| Friday 26 September 2014 (26/09/2014) | 13.3871 | 13.4361 | 13.4299 | 13.4165 | 13.4232 |
| Thursday 25 September 2014 (25/09/2014) | 13.2750 | 13.3840 | 13.3740 | 13.3074 | 13.3407 |
| Wednesday 24 September 2014 (24/09/2014) | 13.3167 | 13.2770 | 13.3004 | 13.2857 | 13.2931 |
| Tuesday 23 September 2014 (23/09/2014) | 13.2785 | 13.3178 | 13.3055 | 13.2743 | 13.2899 |
| Monday 22 September 2014 (22/09/2014) | 13.2168 | 13.2778 | 13.2817 | 13.2097 | 13.2457 |
| Friday 19 September 2014 (19/09/2014) | 13.2387 | 13.2098 | 13.2565 | 13.2125 | 13.2345 |
| Thursday 18 September 2014 (18/09/2014) | 13.2445 | 13.2349 | 13.2399 | 13.2605 | 13.2502 |
| Wednesday 17 September 2014 (17/09/2014) | 13.1602 | 13.2458 | 13.1903 | 13.1663 | 13.1783 |
| Tuesday 16 September 2014 (16/09/2014) | 13.2374 | 13.1584 | 13.1826 | 13.2256 | 13.2041 |
| Monday 15 September 2014 (15/09/2014) | 13.2350 | 13.2373 | 13.2629 | 13.2112 | 13.2371 |
| Friday 12 September 2014 (12/09/2014) | 13.2327 | 13.2549 | 13.2570 | 13.2485 | 13.2528 |
| Thursday 11 September 2014 (11/09/2014) | 13.1922 | 13.2385 | 13.2301 | 13.1930 | 13.2116 |
| Wednesday 10 September 2014 (10/09/2014) | 13.2028 | 13.1934 | 13.1926 | 13.2300 | 13.2113 |
| Tuesday 9 September 2014 (09/09/2014) | 13.1373 | 13.2036 | 13.1938 | 13.1542 | 13.1740 |
| Monday 8 September 2014 (08/09/2014) | 13.0444 | 13.1371 | 13.0456 | 13.0531 | 13.0494 |
| Friday 5 September 2014 (05/09/2014) | 13.1489 | 13.0335 | 13.1448 | 13.0638 | 13.1043 |
| Thursday 4 September 2014 (04/09/2014) | 13.0986 | 13.1485 | 13.1030 | 13.1197 | 13.1114 |
| Wednesday 3 September 2014 (03/09/2014) | 13.1092 | 13.0981 | 13.0942 | 13.0856 | 13.0899 |
| Tuesday 2 September 2014 (02/09/2014) | 13.0968 | 13.1087 | 13.0987 | 13.1098 | 13.1043 |
| Monday 1 September 2014 (01/09/2014) | 13.0738 | 13.0948 | 13.0895 | 13.0707 | 13.0801 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 13.0832 | 13.0857 | 13.0862 | 13.0614 | 13.0738 |
| Thursday 28 August 2014 (28/08/2014) | 13.0846 | 13.0844 | 13.1030 | 13.0867 | 13.0949 |
| Wednesday 27 August 2014 (27/08/2014) | 13.0975 | 13.0852 | 13.0849 | 13.0923 | 13.0886 |
| Tuesday 26 August 2014 (26/08/2014) | 13.1504 | 13.0962 | 13.1503 | 13.0948 | 13.1226 |
| Monday 25 August 2014 (25/08/2014) | 13.1287 | 13.1505 | 13.1429 | 13.1254 | 13.1342 |
| Friday 22 August 2014 (22/08/2014) | 13.1080 | 13.1428 | 13.1324 | 13.1157 | 13.1241 |
| Thursday 21 August 2014 (21/08/2014) | 13.1357 | 13.1108 | 13.1361 | 13.1058 | 13.1210 |
| Wednesday 20 August 2014 (20/08/2014) | 13.0474 | 13.1354 | 13.0737 | 13.0601 | 13.0669 |
| Tuesday 19 August 2014 (19/08/2014) | 13.0473 | 13.0470 | 13.0507 | 13.0434 | 13.0471 |
| Monday 18 August 2014 (18/08/2014) | 13.0802 | 13.0473 | 13.0780 | 13.0484 | 13.0632 |
| Friday 15 August 2014 (15/08/2014) | 13.0716 | 13.0671 | 13.1126 | 13.0450 | 13.0788 |
| Thursday 14 August 2014 (14/08/2014) | 13.1362 | 13.0707 | 13.1325 | 13.0797 | 13.1061 |
| Wednesday 13 August 2014 (13/08/2014) | 13.1375 | 13.1376 | 13.1312 | 13.0989 | 13.1151 |
| Tuesday 12 August 2014 (12/08/2014) | 13.1781 | 13.1365 | 13.1803 | 13.1760 | 13.1782 |
| Monday 11 August 2014 (11/08/2014) | 13.2522 | 13.1782 | 13.2553 | 13.1764 | 13.2159 |
| Friday 8 August 2014 (08/08/2014) | 13.2804 | 13.2516 | 13.3027 | 13.2337 | 13.2682 |
| Thursday 7 August 2014 (07/08/2014) | 13.2367 | 13.2795 | 13.2812 | 13.2298 | 13.2555 |
| Wednesday 6 August 2014 (06/08/2014) | 13.2921 | 13.2359 | 13.3054 | 13.2537 | 13.2796 |
| Tuesday 5 August 2014 (05/08/2014) | 13.1960 | 13.2960 | 13.2926 | 13.1763 | 13.2345 |
| Monday 4 August 2014 (04/08/2014) | 13.1965 | 13.1971 | 13.2105 | 13.1881 | 13.1993 |
| Friday 1 August 2014 (01/08/2014) | 13.2178 | 13.1825 | 13.2270 | 13.1814 | 13.2042 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 13.1553 | 13.2157 | 13.2156 | 13.1887 | 13.2022 |
| Wednesday 30 July 2014 (30/07/2014) | 13.0669 | 13.1527 | 13.1412 | 13.0975 | 13.1194 |
| Tuesday 29 July 2014 (29/07/2014) | 13.0053 | 13.0676 | 13.0338 | 13.0214 | 13.0276 |
| Monday 28 July 2014 (28/07/2014) | 12.9588 | 13.0044 | 12.9934 | 12.9423 | 12.9679 |
| Friday 25 July 2014 (25/07/2014) | 12.9601 | 12.9481 | 12.9594 | 12.9453 | 12.9524 |
| Thursday 24 July 2014 (24/07/2014) | 12.9322 | 12.9595 | 12.9440 | 12.9452 | 12.9446 |
| Wednesday 23 July 2014 (23/07/2014) | 12.9438 | 12.9352 | 12.9268 | 12.9260 | 12.9264 |
| Tuesday 22 July 2014 (22/07/2014) | 12.9714 | 12.9428 | 12.9733 | 12.9385 | 12.9559 |
| Monday 21 July 2014 (21/07/2014) | 12.9685 | 12.9707 | 12.9656 | 12.9720 | 12.9688 |
| Friday 18 July 2014 (18/07/2014) | 12.9979 | 12.9468 | 12.9904 | 12.9610 | 12.9757 |
| Thursday 17 July 2014 (17/07/2014) | 12.9157 | 12.9978 | 12.9816 | 12.9296 | 12.9556 |
| Wednesday 16 July 2014 (16/07/2014) | 12.9476 | 12.9159 | 12.9483 | 12.9189 | 12.9336 |
| Tuesday 15 July 2014 (15/07/2014) | 12.9513 | 12.9453 | 12.9503 | 12.9626 | 12.9565 |
| Monday 14 July 2014 (14/07/2014) | 12.9873 | 12.9522 | 12.9836 | 12.9622 | 12.9729 |
| Friday 11 July 2014 (11/07/2014) | 12.9905 | 12.9776 | 12.9916 | 12.9887 | 12.9902 |
| Thursday 10 July 2014 (10/07/2014) | 12.9664 | 12.9918 | 12.9951 | 12.9860 | 12.9906 |
| Wednesday 9 July 2014 (09/07/2014) | 12.9806 | 12.9684 | 12.9768 | 12.9877 | 12.9823 |
| Tuesday 8 July 2014 (08/07/2014) | 13.0208 | 12.9813 | 13.0232 | 12.9949 | 13.0091 |
| Monday 7 July 2014 (07/07/2014) | 12.9805 | 13.0203 | 12.9965 | 12.9728 | 12.9847 |
| Friday 4 July 2014 (04/07/2014) | 12.9543 | 12.9743 | 12.9650 | 12.9631 | 12.9641 |
| Thursday 3 July 2014 (03/07/2014) | 12.9966 | 12.9545 | 13.0146 | 12.9907 | 13.0027 |
| Wednesday 2 July 2014 (02/07/2014) | 12.9419 | 12.9963 | 12.9981 | 12.9394 | 12.9688 |
| Tuesday 1 July 2014 (01/07/2014) | 12.9668 | 12.9416 | 12.9752 | 12.9667 | 12.9710 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 12.9704 | 12.9693 | 12.9944 | 12.9785 | 12.9865 |
| Friday 27 June 2014 (27/06/2014) | 13.0168 | 12.9583 | 13.0113 | 12.9745 | 12.9929 |
| Thursday 26 June 2014 (26/06/2014) | 13.0052 | 13.0160 | 13.0318 | 13.0055 | 13.0187 |
| Wednesday 25 June 2014 (25/06/2014) | 13.0611 | 13.0050 | 13.0534 | 13.0196 | 13.0365 |
| Tuesday 24 June 2014 (24/06/2014) | 13.0290 | 13.0621 | 13.0350 | 13.0200 | 13.0275 |
| Monday 23 June 2014 (23/06/2014) | 12.9887 | 13.0283 | 13.0196 | 12.9806 | 13.0001 |
| Friday 20 June 2014 (20/06/2014) | 13.0238 | 12.9886 | 13.0205 | 12.9908 | 13.0057 |
| Thursday 19 June 2014 (19/06/2014) | 12.9807 | 13.0244 | 13.0116 | 12.9818 | 12.9967 |
| Wednesday 18 June 2014 (18/06/2014) | 13.1173 | 12.9790 | 13.0929 | 13.0208 | 13.0569 |
| Tuesday 17 June 2014 (17/06/2014) | 13.0440 | 13.1126 | 13.0954 | 13.0463 | 13.0709 |
| Monday 16 June 2014 (16/06/2014) | 13.0195 | 13.0419 | 13.0302 | 13.0084 | 13.0193 |
| Friday 13 June 2014 (13/06/2014) | 12.9781 | 13.0102 | 13.0126 | 12.9755 | 12.9941 |
| Thursday 12 June 2014 (12/06/2014) | 13.0099 | 12.9778 | 12.9784 | 12.9966 | 12.9875 |
| Wednesday 11 June 2014 (11/06/2014) | 13.0188 | 13.0082 | 13.0437 | 13.0248 | 13.0343 |
| Tuesday 10 June 2014 (10/06/2014) | 13.0259 | 13.0183 | 13.0314 | 13.0244 | 13.0279 |
| Monday 9 June 2014 (09/06/2014) | 12.9241 | 13.0302 | 13.0084 | 12.9128 | 12.9606 |
| Friday 6 June 2014 (06/06/2014) | 12.8658 | 12.9295 | 12.9036 | 12.8459 | 12.8748 |
| Thursday 5 June 2014 (05/06/2014) | 12.9227 | 12.8656 | 12.8880 | 12.8693 | 12.8787 |
| Wednesday 4 June 2014 (04/06/2014) | 12.9400 | 12.9226 | 12.9585 | 12.9484 | 12.9535 |
| Tuesday 3 June 2014 (03/06/2014) | 12.9123 | 12.9387 | 12.9492 | 12.9016 | 12.9254 |
| Monday 2 June 2014 (02/06/2014) | 12.8609 | 12.9133 | 12.9070 | 12.8672 | 12.8871 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 12.8397 | 12.8558 | 12.8664 | 12.8385 | 12.8525 |
| Thursday 29 May 2014 (29/05/2014) | 12.8749 | 12.8409 | 12.8627 | 12.8432 | 12.8530 |
| Wednesday 28 May 2014 (28/05/2014) | 12.8573 | 12.8748 | 12.8591 | 12.8637 | 12.8614 |
| Tuesday 27 May 2014 (27/05/2014) | 12.8745 | 12.8584 | 12.8810 | 12.8690 | 12.8750 |
| Monday 26 May 2014 (26/05/2014) | 12.8617 | 12.8729 | 12.8681 | 12.8613 | 12.8647 |
| Friday 23 May 2014 (23/05/2014) | 12.8787 | 12.8523 | 12.8810 | 12.8581 | 12.8696 |
| Thursday 22 May 2014 (22/05/2014) | 12.9273 | 12.8801 | 12.9167 | 12.8798 | 12.8983 |
| Wednesday 21 May 2014 (21/05/2014) | 12.9095 | 12.9276 | 12.9216 | 12.9086 | 12.9151 |
| Tuesday 20 May 2014 (20/05/2014) | 12.9011 | 12.9093 | 12.9459 | 12.8955 | 12.9207 |
| Monday 19 May 2014 (19/05/2014) | 12.9054 | 12.9036 | 12.9185 | 12.8835 | 12.9010 |
| Friday 16 May 2014 (16/05/2014) | 12.9592 | 12.9065 | 12.9453 | 12.9204 | 12.9329 |
| Thursday 15 May 2014 (15/05/2014) | 12.8975 | 12.9586 | 12.9898 | 12.8961 | 12.9430 |
| Wednesday 14 May 2014 (14/05/2014) | 12.9061 | 12.8984 | 12.9063 | 12.8920 | 12.8992 |
| Tuesday 13 May 2014 (13/05/2014) | 12.9538 | 12.9059 | 12.9513 | 12.9096 | 12.9305 |
| Monday 12 May 2014 (12/05/2014) | 12.9522 | 12.9541 | 12.9481 | 12.9479 | 12.9480 |
| Friday 9 May 2014 (09/05/2014) | 12.9487 | 12.9451 | 12.9540 | 12.9529 | 12.9535 |
| Thursday 8 May 2014 (08/05/2014) | 12.9643 | 12.9478 | 12.9577 | 12.9299 | 12.9438 |
| Wednesday 7 May 2014 (07/05/2014) | 13.0270 | 12.9629 | 13.0364 | 12.9625 | 12.9995 |
| Tuesday 6 May 2014 (06/05/2014) | 13.0586 | 13.0269 | 13.0261 | 13.0447 | 13.0354 |
| Monday 5 May 2014 (05/05/2014) | 13.0056 | 13.0525 | 13.0401 | 13.0040 | 13.0221 |
| Friday 2 May 2014 (02/05/2014) | 13.0430 | 13.0192 | 13.0621 | 12.9866 | 13.0244 |
| Thursday 1 May 2014 (01/05/2014) | 13.0795 | 13.0439 | 13.0743 | 13.0592 | 13.0668 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 13.1024 | 13.0788 | 13.0904 | 13.0986 | 13.0945 |
| Tuesday 29 April 2014 (29/04/2014) | 13.1219 | 13.1020 | 13.1129 | 13.0869 | 13.0999 |
| Monday 28 April 2014 (28/04/2014) | 13.1337 | 13.1234 | 13.1332 | 13.1346 | 13.1339 |
| Friday 25 April 2014 (25/04/2014) | 13.0937 | 13.1339 | 13.1339 | 13.1000 | 13.1170 |
| Thursday 24 April 2014 (24/04/2014) | 13.0644 | 13.0985 | 13.1202 | 13.0760 | 13.0981 |
| Wednesday 23 April 2014 (23/04/2014) | 13.0560 | 13.0642 | 13.0698 | 13.0760 | 13.0729 |
| Tuesday 22 April 2014 (22/04/2014) | 13.0292 | 13.0573 | 13.0551 | 13.0241 | 13.0396 |
| Monday 21 April 2014 (21/04/2014) | 13.0538 | 13.0311 | 13.0773 | 13.0281 | 13.0527 |
| Friday 18 April 2014 (18/04/2014) | 13.0512 | 13.0413 | 13.0519 | 13.0501 | 13.0510 |
| Thursday 17 April 2014 (17/04/2014) | 13.0642 | 13.0475 | 13.0688 | 13.0453 | 13.0571 |
| Wednesday 16 April 2014 (16/04/2014) | 13.0982 | 13.0637 | 13.0674 | 13.0723 | 13.0699 |
| Tuesday 15 April 2014 (15/04/2014) | 13.0230 | 13.0971 | 13.1031 | 13.0469 | 13.0750 |
| Monday 14 April 2014 (14/04/2014) | 13.0526 | 13.0262 | 13.0884 | 13.0407 | 13.0646 |
| Friday 11 April 2014 (11/04/2014) | 13.0627 | 13.0364 | 13.0673 | 13.0437 | 13.0555 |
| Thursday 10 April 2014 (10/04/2014) | 12.9808 | 13.0616 | 13.0368 | 12.9838 | 13.0103 |
| Wednesday 9 April 2014 (09/04/2014) | 13.0494 | 12.9796 | 13.0394 | 13.0271 | 13.0333 |
| Tuesday 8 April 2014 (08/04/2014) | 13.0091 | 13.0501 | 13.0469 | 12.9773 | 13.0121 |
| Monday 7 April 2014 (07/04/2014) | 13.0128 | 13.0084 | 13.0429 | 13.0115 | 13.0272 |
| Friday 4 April 2014 (04/04/2014) | 13.1173 | 13.0066 | 13.1200 | 13.0140 | 13.0670 |
| Thursday 3 April 2014 (03/04/2014) | 13.0885 | 13.1167 | 13.1112 | 13.1217 | 13.1165 |
| Wednesday 2 April 2014 (02/04/2014) | 13.0514 | 13.0884 | 13.0875 | 13.0527 | 13.0701 |
| Tuesday 1 April 2014 (01/04/2014) | 13.0584 | 13.0504 | 13.0674 | 13.0379 | 13.0527 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 13.0715 | 13.0594 | 13.0645 | 13.0522 | 13.0584 |
| Friday 28 March 2014 (28/03/2014) | 13.0826 | 13.0705 | 13.0897 | 13.0684 | 13.0791 |
| Thursday 27 March 2014 (27/03/2014) | 13.1281 | 13.0788 | 13.1270 | 13.1141 | 13.1206 |
| Wednesday 26 March 2014 (26/03/2014) | 13.1138 | 13.1336 | 13.1356 | 13.1212 | 13.1284 |
| Tuesday 25 March 2014 (25/03/2014) | 13.1760 | 13.1150 | 13.1532 | 13.1422 | 13.1477 |
| Monday 24 March 2014 (24/03/2014) | 13.2140 | 13.1773 | 13.1995 | 13.2019 | 13.2007 |
| Friday 21 March 2014 (21/03/2014) | 13.2606 | 13.2321 | 13.2538 | 13.2170 | 13.2354 |
| Thursday 20 March 2014 (20/03/2014) | 13.2859 | 13.2586 | 13.2847 | 13.2651 | 13.2749 |
| Wednesday 19 March 2014 (19/03/2014) | 13.1597 | 13.2849 | 13.1940 | 13.2191 | 13.2066 |
| Tuesday 18 March 2014 (18/03/2014) | 13.1556 | 13.1599 | 13.1868 | 13.1737 | 13.1803 |
| Monday 17 March 2014 (17/03/2014) | 13.2448 | 13.1567 | 13.2300 | 13.1623 | 13.1962 |
| Friday 14 March 2014 (14/03/2014) | 13.2932 | 13.2060 | 13.2754 | 13.2270 | 13.2512 |
| Thursday 13 March 2014 (13/03/2014) | 13.2438 | 13.2916 | 13.2349 | 13.2414 | 13.2382 |
| Wednesday 12 March 2014 (12/03/2014) | 13.2847 | 13.2425 | 13.2938 | 13.2808 | 13.2873 |
| Tuesday 11 March 2014 (11/03/2014) | 13.2153 | 13.2850 | 13.2563 | 13.2287 | 13.2425 |
| Monday 10 March 2014 (10/03/2014) | 13.1985 | 13.2159 | 13.2292 | 13.1881 | 13.2087 |
| Friday 7 March 2014 (07/03/2014) | 13.1580 | 13.1925 | 13.1761 | 13.1334 | 13.1548 |
| Thursday 6 March 2014 (06/03/2014) | 13.2468 | 13.1585 | 13.2056 | 13.1461 | 13.1759 |
| Wednesday 5 March 2014 (05/03/2014) | 13.2711 | 13.2472 | 13.2579 | 13.2737 | 13.2658 |
| Tuesday 4 March 2014 (04/03/2014) | 13.3365 | 13.2692 | 13.3053 | 13.2786 | 13.2920 |
| Monday 3 March 2014 (03/03/2014) | 13.2797 | 13.3378 | 13.3176 | 13.3258 | 13.3217 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 13.2589 | 13.2660 | 13.2836 | 13.2576 | 13.2706 |
| Thursday 27 February 2014 (27/02/2014) | 13.3415 | 13.2592 | 13.3338 | 13.3092 | 13.3215 |
| Wednesday 26 February 2014 (26/02/2014) | 13.2358 | 13.3411 | 13.3206 | 13.2579 | 13.2893 |
| Tuesday 25 February 2014 (25/02/2014) | 13.2554 | 13.2359 | 13.2484 | 13.2433 | 13.2459 |
| Monday 24 February 2014 (24/02/2014) | 13.2661 | 13.2544 | 13.2914 | 13.2286 | 13.2600 |
| Friday 21 February 2014 (21/02/2014) | 13.2822 | 13.2556 | 13.2814 | 13.2698 | 13.2756 |
| Thursday 20 February 2014 (20/02/2014) | 13.3305 | 13.2821 | 13.3519 | 13.2871 | 13.3195 |
| Wednesday 19 February 2014 (19/02/2014) | 13.2383 | 13.3306 | 13.3032 | 13.2671 | 13.2852 |
| Tuesday 18 February 2014 (18/02/2014) | 13.2006 | 13.2383 | 13.2304 | 13.2161 | 13.2233 |
| Monday 17 February 2014 (17/02/2014) | 13.2490 | 13.2019 | 13.2343 | 13.1901 | 13.2122 |
| Friday 14 February 2014 (14/02/2014) | 13.2637 | 13.2387 | 13.2459 | 13.2622 | 13.2541 |
| Thursday 13 February 2014 (13/02/2014) | 13.3286 | 13.2640 | 13.3822 | 13.3007 | 13.3415 |
| Wednesday 12 February 2014 (12/02/2014) | 13.2967 | 13.3271 | 13.3349 | 13.2760 | 13.3055 |
| Tuesday 11 February 2014 (11/02/2014) | 13.3201 | 13.2969 | 13.3228 | 13.2765 | 13.2997 |
| Monday 10 February 2014 (10/02/2014) | 13.3100 | 13.3207 | 13.3163 | 13.2777 | 13.2970 |
| Friday 7 February 2014 (07/02/2014) | 13.2763 | 13.2818 | 13.3516 | 13.2823 | 13.3170 |
| Thursday 6 February 2014 (06/02/2014) | 13.2676 | 13.2760 | 13.2747 | 13.2377 | 13.2562 |
| Wednesday 5 February 2014 (05/02/2014) | 13.3445 | 13.2668 | 13.3704 | 13.2814 | 13.3259 |
| Tuesday 4 February 2014 (04/02/2014) | 13.5437 | 13.3432 | 13.5161 | 13.3912 | 13.4537 |
| Monday 3 February 2014 (03/02/2014) | 13.3701 | 13.5433 | 13.4406 | 13.3478 | 13.3942 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 13.3803 | 13.3761 | 13.4474 | 13.3193 | 13.3834 |
| Thursday 30 January 2014 (30/01/2014) | 13.3817 | 13.3802 | 13.4181 | 13.3228 | 13.3705 |
| Wednesday 29 January 2014 (29/01/2014) | 13.2586 | 13.3726 | 13.4251 | 13.2115 | 13.3183 |
| Tuesday 28 January 2014 (28/01/2014) | 13.3682 | 13.2585 | 13.3512 | 13.2519 | 13.3016 |
| Monday 27 January 2014 (27/01/2014) | 13.4663 | 13.3695 | 13.4939 | 13.4291 | 13.4615 |
| Friday 24 January 2014 (24/01/2014) | 13.3934 | 13.4436 | 13.5555 | 13.4298 | 13.4927 |
| Thursday 23 January 2014 (23/01/2014) | 13.3071 | 13.3948 | 13.4377 | 13.3105 | 13.3741 |
| Wednesday 22 January 2014 (22/01/2014) | 13.2665 | 13.3070 | 13.3388 | 13.2557 | 13.2973 |
| Tuesday 21 January 2014 (21/01/2014) | 13.2348 | 13.2676 | 13.3105 | 13.2453 | 13.2779 |
| Monday 20 January 2014 (20/01/2014) | 13.2460 | 13.2364 | 13.2624 | 13.2457 | 13.2541 |
| Friday 17 January 2014 (17/01/2014) | 13.2728 | 13.2483 | 13.3092 | 13.2616 | 13.2854 |
| Thursday 16 January 2014 (16/01/2014) | 13.2094 | 13.2740 | 13.2992 | 13.2377 | 13.2685 |
| Wednesday 15 January 2014 (15/01/2014) | 13.0963 | 13.2087 | 13.1556 | 13.1326 | 13.1441 |
| Tuesday 14 January 2014 (14/01/2014) | 13.0741 | 13.0963 | 13.1252 | 13.0904 | 13.1078 |
| Monday 13 January 2014 (13/01/2014) | 12.9658 | 13.0751 | 12.9921 | 12.9853 | 12.9887 |
| Friday 10 January 2014 (10/01/2014) | 13.1001 | 12.9818 | 13.0936 | 13.0364 | 13.0650 |
| Thursday 9 January 2014 (09/01/2014) | 13.1326 | 13.0998 | 13.1396 | 13.1215 | 13.1306 |
| Wednesday 8 January 2014 (08/01/2014) | 13.0264 | 13.1320 | 13.1322 | 13.0081 | 13.0702 |
| Tuesday 7 January 2014 (07/01/2014) | 13.0892 | 13.0260 | 13.1028 | 13.0103 | 13.0566 |
| Monday 6 January 2014 (06/01/2014) | 13.0964 | 13.0894 | 13.1022 | 13.1073 | 13.1048 |
| Friday 3 January 2014 (03/01/2014) | 13.1562 | 13.1114 | 13.1421 | 13.0680 | 13.1051 |
| Thursday 2 January 2014 (02/01/2014) | 13.0436 | 13.1574 | 13.0934 | 13.0999 | 13.0967 |
| Wednesday 1 January 2014 (01/01/2014) | 13.0678 | 13.0421 | 13.0616 | 13.0370 | 13.0493 |