U.S. Dollar-Mexican Peso History: 2012
Go
Set AlertDaily USD/MXN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 14.446, reached on 01/06/2012
The lowest level of 2012 was 12.5839 reached 14/03/2012
The average level of 2012 was 13.1315
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/MXN Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 13.0137 | 12.8632 | 12.9815 | 12.9230 | 12.9523 |
| Friday 28 December 2012 (28/12/2012) | 12.9826 | 13.0305 | 13.0362 | 12.9850 | 13.0106 |
| Thursday 27 December 2012 (27/12/2012) | 12.9981 | 12.9805 | 12.9869 | 13.0061 | 12.9965 |
| Wednesday 26 December 2012 (26/12/2012) | 12.9920 | 13.0122 | 12.9935 | 12.9598 | 12.9767 |
| Tuesday 25 December 2012 (25/12/2012) | 12.9752 | 12.9915 | 12.9984 | 13.0997 | 13.0491 |
| Monday 24 December 2012 (24/12/2012) | 12.9147 | 12.9775 | 12.9599 | 12.9562 | 12.9581 |
| Friday 21 December 2012 (21/12/2012) | 12.7615 | 12.9265 | 12.8523 | 12.8471 | 12.8497 |
| Thursday 20 December 2012 (20/12/2012) | 12.7674 | 12.7613 | 12.7721 | 12.7726 | 12.7724 |
| Wednesday 19 December 2012 (19/12/2012) | 12.7169 | 12.7664 | 12.7280 | 12.7234 | 12.7257 |
| Tuesday 18 December 2012 (18/12/2012) | 12.7138 | 12.7202 | 12.7135 | 12.7224 | 12.7180 |
| Monday 17 December 2012 (17/12/2012) | 12.7400 | 12.7271 | 12.7884 | 12.7475 | 12.7680 |
| Friday 14 December 2012 (14/12/2012) | 12.8017 | 12.7415 | 12.7851 | 12.7878 | 12.7865 |
| Thursday 13 December 2012 (13/12/2012) | 12.7428 | 12.8044 | 12.7961 | 12.7637 | 12.7799 |
| Wednesday 12 December 2012 (12/12/2012) | 12.7360 | 12.7396 | 12.7428 | 12.7291 | 12.7360 |
| Tuesday 11 December 2012 (11/12/2012) | 12.8099 | 12.7363 | 12.7860 | 12.7711 | 12.7786 |
| Monday 10 December 2012 (10/12/2012) | 12.8658 | 12.8051 | 12.8176 | 12.8332 | 12.8254 |
| Friday 7 December 2012 (07/12/2012) | 12.8710 | 12.8510 | 12.8802 | 12.8239 | 12.8521 |
| Thursday 6 December 2012 (06/12/2012) | 12.9267 | 12.8713 | 12.9169 | 12.8676 | 12.8923 |
| Wednesday 5 December 2012 (05/12/2012) | 12.9456 | 12.9203 | 12.9462 | 12.9188 | 12.9325 |
| Tuesday 4 December 2012 (04/12/2012) | 12.9955 | 12.9450 | 12.9766 | 12.9411 | 12.9589 |
| Monday 3 December 2012 (03/12/2012) | 12.9643 | 12.9932 | 12.9729 | 12.9342 | 12.9536 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 12.9469 | 12.9627 | 12.9370 | 12.9262 | 12.9316 |
| Thursday 29 November 2012 (29/11/2012) | 12.9711 | 12.9480 | 12.9615 | 12.9391 | 12.9503 |
| Wednesday 28 November 2012 (28/11/2012) | 13.0399 | 12.9749 | 13.0453 | 13.0174 | 13.0314 |
| Tuesday 27 November 2012 (27/11/2012) | 13.0192 | 13.0391 | 13.0106 | 12.9851 | 12.9979 |
| Monday 26 November 2012 (26/11/2012) | 12.9681 | 13.0217 | 13.0114 | 12.9723 | 12.9919 |
| Friday 23 November 2012 (23/11/2012) | 13.0357 | 12.9578 | 12.9741 | 13.0131 | 12.9936 |
| Thursday 22 November 2012 (22/11/2012) | 13.0614 | 13.0372 | 13.0477 | 13.0174 | 13.0326 |
| Wednesday 21 November 2012 (21/11/2012) | 13.0007 | 13.0544 | 13.0613 | 13.0293 | 13.0453 |
| Tuesday 20 November 2012 (20/11/2012) | 13.0554 | 12.9998 | 13.0746 | 13.0285 | 13.0516 |
| Monday 19 November 2012 (19/11/2012) | 13.1255 | 13.0573 | 13.1144 | 13.0735 | 13.0940 |
| Friday 16 November 2012 (16/11/2012) | 13.2089 | 13.1382 | 13.2293 | 13.1593 | 13.1943 |
| Thursday 15 November 2012 (15/11/2012) | 13.2774 | 13.2051 | 13.2555 | 13.2362 | 13.2459 |
| Wednesday 14 November 2012 (14/11/2012) | 13.2463 | 13.2772 | 13.2310 | 13.1995 | 13.2153 |
| Tuesday 13 November 2012 (13/11/2012) | 13.2094 | 13.2428 | 13.2420 | 13.2077 | 13.2249 |
| Monday 12 November 2012 (12/11/2012) | 13.1950 | 13.2147 | 13.2159 | 13.1841 | 13.2000 |
| Friday 9 November 2012 (09/11/2012) | 13.1789 | 13.1950 | 13.1978 | 13.1727 | 13.1853 |
| Thursday 8 November 2012 (08/11/2012) | 13.0703 | 13.1728 | 13.1575 | 13.0842 | 13.1209 |
| Wednesday 7 November 2012 (07/11/2012) | 12.9626 | 13.0696 | 13.0253 | 12.9499 | 12.9876 |
| Tuesday 6 November 2012 (06/11/2012) | 13.0416 | 12.9634 | 13.0224 | 12.9657 | 12.9941 |
| Monday 5 November 2012 (05/11/2012) | 13.0317 | 13.0395 | 13.0275 | 13.0470 | 13.0373 |
| Friday 2 November 2012 (02/11/2012) | 13.0115 | 13.0000 | 13.0150 | 12.9732 | 12.9941 |
| Thursday 1 November 2012 (01/11/2012) | 13.0925 | 13.0114 | 13.0873 | 13.0117 | 13.0495 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.0804 | 13.0928 | 13.0957 | 13.0554 | 13.0756 |
| Tuesday 30 October 2012 (30/10/2012) | 13.0735 | 13.0794 | 13.0778 | 13.0774 | 13.0776 |
| Monday 29 October 2012 (29/10/2012) | 13.0161 | 13.0710 | 13.0459 | 13.0657 | 13.0558 |
| Friday 26 October 2012 (26/10/2012) | 13.0116 | 13.0020 | 13.0484 | 13.0064 | 13.0274 |
| Thursday 25 October 2012 (25/10/2012) | 12.9941 | 13.0309 | 13.0150 | 12.9522 | 12.9836 |
| Wednesday 24 October 2012 (24/10/2012) | 12.9736 | 12.9975 | 13.0004 | 12.9566 | 12.9785 |
| Tuesday 23 October 2012 (23/10/2012) | 12.8580 | 12.9726 | 12.9320 | 12.9334 | 12.9327 |
| Monday 22 October 2012 (22/10/2012) | 12.8880 | 12.8642 | 12.8743 | 12.8720 | 12.8732 |
| Friday 19 October 2012 (19/10/2012) | 12.8445 | 12.8891 | 12.8612 | 12.8586 | 12.8599 |
| Thursday 18 October 2012 (18/10/2012) | 12.7884 | 12.8422 | 12.8300 | 12.8375 | 12.8338 |
| Wednesday 17 October 2012 (17/10/2012) | 12.8346 | 12.7880 | 12.8255 | 12.8112 | 12.8184 |
| Tuesday 16 October 2012 (16/10/2012) | 12.8034 | 12.8371 | 12.8435 | 12.8103 | 12.8269 |
| Monday 15 October 2012 (15/10/2012) | 12.8652 | 12.8087 | 12.8635 | 12.8346 | 12.8491 |
| Friday 12 October 2012 (12/10/2012) | 12.9079 | 12.8600 | 12.8888 | 12.8780 | 12.8834 |
| Thursday 11 October 2012 (11/10/2012) | 12.9764 | 12.9113 | 12.9597 | 12.9125 | 12.9361 |
| Wednesday 10 October 2012 (10/10/2012) | 12.8763 | 12.9641 | 12.9437 | 12.8741 | 12.9089 |
| Tuesday 9 October 2012 (09/10/2012) | 12.8052 | 12.8727 | 12.8550 | 12.8172 | 12.8361 |
| Monday 8 October 2012 (08/10/2012) | 12.7840 | 12.8011 | 12.8035 | 12.8050 | 12.8043 |
| Friday 5 October 2012 (05/10/2012) | 12.7566 | 12.7943 | 12.7479 | 12.7256 | 12.7368 |
| Thursday 4 October 2012 (04/10/2012) | 12.8175 | 12.7516 | 12.7515 | 12.8023 | 12.7769 |
| Wednesday 3 October 2012 (03/10/2012) | 12.8554 | 12.8194 | 12.8726 | 12.8230 | 12.8478 |
| Tuesday 2 October 2012 (02/10/2012) | 12.8272 | 12.8522 | 12.8512 | 12.8270 | 12.8391 |
| Monday 1 October 2012 (01/10/2012) | 12.8509 | 12.8329 | 12.8671 | 12.8266 | 12.8469 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 12.8243 | 12.8512 | 12.8186 | 12.8698 | 12.8442 |
| Thursday 27 September 2012 (27/09/2012) | 12.8674 | 12.8316 | 12.8456 | 12.8543 | 12.8500 |
| Wednesday 26 September 2012 (26/09/2012) | 12.8613 | 12.8786 | 12.9057 | 12.8722 | 12.8890 |
| Tuesday 25 September 2012 (25/09/2012) | 12.9161 | 12.8669 | 12.9205 | 12.8562 | 12.8884 |
| Monday 24 September 2012 (24/09/2012) | 12.8716 | 12.9079 | 12.9064 | 12.8895 | 12.8980 |
| Friday 21 September 2012 (21/09/2012) | 12.8684 | 12.8789 | 12.8352 | 12.8329 | 12.8341 |
| Thursday 20 September 2012 (20/09/2012) | 12.8530 | 12.8666 | 12.9044 | 12.8873 | 12.8959 |
| Wednesday 19 September 2012 (19/09/2012) | 12.7913 | 12.8630 | 12.8218 | 12.8158 | 12.8188 |
| Tuesday 18 September 2012 (18/09/2012) | 12.7718 | 12.7964 | 12.8282 | 12.7764 | 12.8023 |
| Monday 17 September 2012 (17/09/2012) | 12.7297 | 12.7690 | 12.7823 | 12.7214 | 12.7519 |
| Friday 14 September 2012 (14/09/2012) | 12.8161 | 12.7349 | 12.7635 | 12.7793 | 12.7714 |
| Thursday 13 September 2012 (13/09/2012) | 13.0146 | 12.8145 | 12.9979 | 12.8790 | 12.9385 |
| Wednesday 12 September 2012 (12/09/2012) | 12.9874 | 13.0163 | 13.0307 | 12.9832 | 13.0070 |
| Tuesday 11 September 2012 (11/09/2012) | 13.0833 | 12.9894 | 13.0143 | 13.0517 | 13.0330 |
| Monday 10 September 2012 (10/09/2012) | 12.9806 | 13.0802 | 13.0549 | 12.9857 | 13.0203 |
| Friday 7 September 2012 (07/09/2012) | 13.0570 | 12.9792 | 12.9949 | 12.9850 | 12.9900 |
| Thursday 6 September 2012 (06/09/2012) | 13.1175 | 13.0567 | 13.0942 | 13.0664 | 13.0803 |
| Wednesday 5 September 2012 (05/09/2012) | 13.1760 | 13.1233 | 13.1735 | 13.1690 | 13.1713 |
| Tuesday 4 September 2012 (04/09/2012) | 13.1828 | 13.1766 | 13.1864 | 13.1551 | 13.1708 |
| Monday 3 September 2012 (03/09/2012) | 13.2244 | 13.2071 | 13.2310 | 13.2038 | 13.2174 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 13.3470 | 13.1950 | 13.3200 | 13.2679 | 13.2940 |
| Thursday 30 August 2012 (30/08/2012) | 13.3072 | 13.3517 | 13.3611 | 13.3483 | 13.3547 |
| Wednesday 29 August 2012 (29/08/2012) | 13.1884 | 13.3036 | 13.3005 | 13.1986 | 13.2496 |
| Tuesday 28 August 2012 (28/08/2012) | 13.1876 | 13.1921 | 13.1906 | 13.1926 | 13.1916 |
| Monday 27 August 2012 (27/08/2012) | 13.1879 | 13.2010 | 13.2122 | 13.1645 | 13.1884 |
| Friday 24 August 2012 (24/08/2012) | 13.1598 | 13.1678 | 13.2091 | 13.1684 | 13.1888 |
| Thursday 23 August 2012 (23/08/2012) | 13.0723 | 13.1611 | 13.1353 | 13.0912 | 13.1133 |
| Wednesday 22 August 2012 (22/08/2012) | 13.1419 | 13.0798 | 13.1222 | 13.1578 | 13.1400 |
| Tuesday 21 August 2012 (21/08/2012) | 13.1056 | 13.1496 | 13.1407 | 13.0938 | 13.1173 |
| Monday 20 August 2012 (20/08/2012) | 13.1191 | 13.1044 | 13.1340 | 13.1055 | 13.1198 |
| Friday 17 August 2012 (17/08/2012) | 13.1760 | 13.1230 | 13.2102 | 13.1327 | 13.1715 |
| Thursday 16 August 2012 (16/08/2012) | 13.1324 | 13.1777 | 13.1716 | 13.1452 | 13.1584 |
| Wednesday 15 August 2012 (15/08/2012) | 13.1786 | 13.1339 | 13.1824 | 13.1520 | 13.1672 |
| Tuesday 14 August 2012 (14/08/2012) | 13.1506 | 13.1805 | 13.1455 | 13.0890 | 13.1173 |
| Monday 13 August 2012 (13/08/2012) | 13.0846 | 13.1502 | 13.1434 | 13.0965 | 13.1200 |
| Friday 10 August 2012 (10/08/2012) | 13.0856 | 13.0813 | 13.0988 | 13.1283 | 13.1136 |
| Thursday 9 August 2012 (09/08/2012) | 13.1448 | 13.0912 | 13.1563 | 13.1089 | 13.1326 |
| Wednesday 8 August 2012 (08/08/2012) | 13.2307 | 13.1533 | 13.2423 | 13.2020 | 13.2222 |
| Tuesday 7 August 2012 (07/08/2012) | 13.1954 | 13.2322 | 13.1839 | 13.1733 | 13.1786 |
| Monday 6 August 2012 (06/08/2012) | 13.1132 | 13.2030 | 13.1487 | 13.0828 | 13.1158 |
| Friday 3 August 2012 (03/08/2012) | 13.3544 | 13.1306 | 13.2396 | 13.2030 | 13.2213 |
| Thursday 2 August 2012 (02/08/2012) | 13.3839 | 13.3528 | 13.3649 | 13.3741 | 13.3695 |
| Wednesday 1 August 2012 (01/08/2012) | 13.3272 | 13.3856 | 13.3370 | 13.3136 | 13.3253 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 13.2655 | 13.3249 | 13.2822 | 13.2656 | 13.2739 |
| Monday 30 July 2012 (30/07/2012) | 13.2709 | 13.2734 | 13.2666 | 13.2366 | 13.2516 |
| Friday 27 July 2012 (27/07/2012) | 13.4059 | 13.2429 | 13.3978 | 13.2793 | 13.3386 |
| Thursday 26 July 2012 (26/07/2012) | 13.5935 | 13.4093 | 13.4519 | 13.5667 | 13.5093 |
| Wednesday 25 July 2012 (25/07/2012) | 13.7078 | 13.5969 | 13.6801 | 13.6051 | 13.6426 |
| Tuesday 24 July 2012 (24/07/2012) | 13.5876 | 13.7050 | 13.7164 | 13.6027 | 13.6596 |
| Monday 23 July 2012 (23/07/2012) | 13.3620 | 13.5810 | 13.4865 | 13.4613 | 13.4739 |
| Friday 20 July 2012 (20/07/2012) | 13.2244 | 13.3661 | 13.2770 | 13.2795 | 13.2783 |
| Thursday 19 July 2012 (19/07/2012) | 13.1699 | 13.2207 | 13.2265 | 13.1397 | 13.1831 |
| Wednesday 18 July 2012 (18/07/2012) | 13.1580 | 13.1682 | 13.1586 | 13.1440 | 13.1513 |
| Tuesday 17 July 2012 (17/07/2012) | 13.2188 | 13.1587 | 13.1949 | 13.2318 | 13.2134 |
| Monday 16 July 2012 (16/07/2012) | 13.3003 | 13.2170 | 13.2776 | 13.3072 | 13.2924 |
| Friday 13 July 2012 (13/07/2012) | 13.4592 | 13.2912 | 13.3501 | 13.4124 | 13.3813 |
| Thursday 12 July 2012 (12/07/2012) | 13.3095 | 13.4639 | 13.4217 | 13.4013 | 13.4115 |
| Wednesday 11 July 2012 (11/07/2012) | 13.3837 | 13.3103 | 13.3343 | 13.3232 | 13.3288 |
| Tuesday 10 July 2012 (10/07/2012) | 13.3550 | 13.3650 | 13.3569 | 13.2969 | 13.3269 |
| Monday 9 July 2012 (09/07/2012) | 13.4251 | 13.3723 | 13.4531 | 13.4171 | 13.4351 |
| Friday 6 July 2012 (06/07/2012) | 13.4187 | 13.3839 | 13.4706 | 13.4089 | 13.4398 |
| Thursday 5 July 2012 (05/07/2012) | 13.3329 | 13.4161 | 13.3313 | 13.3288 | 13.3301 |
| Wednesday 4 July 2012 (04/07/2012) | 13.3257 | 13.3369 | 13.3533 | 13.3457 | 13.3495 |
| Tuesday 3 July 2012 (03/07/2012) | 13.3386 | 13.3321 | 13.3452 | 13.3165 | 13.3309 |
| Monday 2 July 2012 (02/07/2012) | 13.3709 | 13.3430 | 13.4102 | 13.2676 | 13.3389 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 13.6132 | 13.3859 | 13.4634 | 13.4677 | 13.4656 |
| Thursday 28 June 2012 (28/06/2012) | 13.5561 | 13.6071 | 13.5938 | 13.6251 | 13.6095 |
| Wednesday 27 June 2012 (27/06/2012) | 13.7679 | 13.5598 | 13.7670 | 13.5747 | 13.6709 |
| Tuesday 26 June 2012 (26/06/2012) | 13.9203 | 13.7578 | 13.8968 | 13.7927 | 13.8448 |
| Monday 25 June 2012 (25/06/2012) | 13.8595 | 13.9222 | 13.9354 | 13.8540 | 13.8947 |
| Friday 22 June 2012 (22/06/2012) | 13.9254 | 13.8550 | 13.8991 | 13.8458 | 13.8725 |
| Thursday 21 June 2012 (21/06/2012) | 13.7102 | 13.9213 | 13.8050 | 13.7743 | 13.7897 |
| Wednesday 20 June 2012 (20/06/2012) | 13.6834 | 13.7194 | 13.7160 | 13.7185 | 13.7173 |
| Tuesday 19 June 2012 (19/06/2012) | 13.8307 | 13.6856 | 13.7738 | 13.7678 | 13.7708 |
| Monday 18 June 2012 (18/06/2012) | 13.8330 | 13.8410 | 13.8712 | 13.8502 | 13.8607 |
| Friday 15 June 2012 (15/06/2012) | 13.8993 | 13.9243 | 13.9179 | 13.8920 | 13.9050 |
| Thursday 14 June 2012 (14/06/2012) | 14.0390 | 13.8963 | 14.0282 | 13.9566 | 13.9924 |
| Wednesday 13 June 2012 (13/06/2012) | 13.9726 | 14.0346 | 13.9634 | 13.9933 | 13.9784 |
| Tuesday 12 June 2012 (12/06/2012) | 14.0962 | 13.9796 | 14.0205 | 14.0523 | 14.0364 |
| Monday 11 June 2012 (11/06/2012) | 13.8551 | 14.0935 | 14.0107 | 13.8708 | 13.9408 |
| Friday 8 June 2012 (08/06/2012) | 14.0696 | 13.9170 | 14.1060 | 13.9721 | 14.0391 |
| Thursday 7 June 2012 (07/06/2012) | 14.0277 | 14.0773 | 14.0162 | 13.9808 | 13.9985 |
| Wednesday 6 June 2012 (06/06/2012) | 14.2178 | 14.0258 | 14.1736 | 14.1340 | 14.1538 |
| Tuesday 5 June 2012 (05/06/2012) | 14.2235 | 14.2125 | 14.2155 | 14.2283 | 14.2219 |
| Monday 4 June 2012 (04/06/2012) | 14.3092 | 14.2274 | 14.3050 | 14.2388 | 14.2719 |
| Friday 1 June 2012 (01/06/2012) | 14.3782 | 14.3039 | 14.4460 | 14.3505 | 14.3983 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 14.1414 | 14.3616 | 14.2668 | 14.2262 | 14.2465 |
| Wednesday 30 May 2012 (30/05/2012) | 13.8850 | 14.1389 | 14.0065 | 14.0191 | 14.0128 |
| Tuesday 29 May 2012 (29/05/2012) | 13.9521 | 13.8837 | 13.9450 | 13.8924 | 13.9187 |
| Monday 28 May 2012 (28/05/2012) | 13.9829 | 13.9475 | 13.9779 | 13.9234 | 13.9507 |
| Friday 25 May 2012 (25/05/2012) | 14.0112 | 14.0235 | 14.0061 | 13.9927 | 13.9994 |
| Thursday 24 May 2012 (24/05/2012) | 13.9888 | 14.0158 | 14.0090 | 13.9663 | 13.9877 |
| Wednesday 23 May 2012 (23/05/2012) | 13.9109 | 13.9971 | 14.0137 | 13.9635 | 13.9886 |
| Tuesday 22 May 2012 (22/05/2012) | 13.6938 | 13.8804 | 13.8170 | 13.6811 | 13.7491 |
| Monday 21 May 2012 (21/05/2012) | 13.8060 | 13.6926 | 13.8230 | 13.7392 | 13.7811 |
| Friday 18 May 2012 (18/05/2012) | 13.8421 | 13.8174 | 13.8237 | 13.8103 | 13.8170 |
| Thursday 17 May 2012 (17/05/2012) | 13.7683 | 13.8416 | 13.7593 | 13.7887 | 13.7740 |
| Wednesday 16 May 2012 (16/05/2012) | 13.8365 | 13.7626 | 13.9002 | 13.7640 | 13.8321 |
| Tuesday 15 May 2012 (15/05/2012) | 13.7345 | 13.8373 | 13.7358 | 13.6696 | 13.7027 |
| Monday 14 May 2012 (14/05/2012) | 13.5711 | 13.7383 | 13.7101 | 13.5602 | 13.6352 |
| Friday 11 May 2012 (11/05/2012) | 13.5133 | 13.5730 | 13.5381 | 13.4992 | 13.5187 |
| Thursday 10 May 2012 (10/05/2012) | 13.4996 | 13.5152 | 13.5036 | 13.4523 | 13.4780 |
| Wednesday 9 May 2012 (09/05/2012) | 13.3663 | 13.4986 | 13.4948 | 13.4227 | 13.4588 |
| Tuesday 8 May 2012 (08/05/2012) | 13.1618 | 13.3670 | 13.3550 | 13.2037 | 13.2794 |
| Monday 7 May 2012 (07/05/2012) | 13.1641 | 13.1635 | 13.2399 | 13.1823 | 13.2111 |
| Friday 4 May 2012 (04/05/2012) | 13.0073 | 13.1890 | 13.1458 | 13.0036 | 13.0747 |
| Thursday 3 May 2012 (03/05/2012) | 12.9382 | 12.9988 | 12.9796 | 12.9279 | 12.9538 |
| Wednesday 2 May 2012 (02/05/2012) | 12.9128 | 12.9379 | 12.9399 | 12.9450 | 12.9425 |
| Tuesday 1 May 2012 (01/05/2012) | 13.0127 | 12.9129 | 13.0344 | 12.9048 | 12.9696 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 12.9771 | 13.0162 | 12.9814 | 12.9685 | 12.9750 |
| Friday 27 April 2012 (27/04/2012) | 13.1738 | 12.9679 | 13.1539 | 13.0541 | 13.1040 |
| Thursday 26 April 2012 (26/04/2012) | 13.1567 | 13.1749 | 13.2297 | 13.1388 | 13.1843 |
| Wednesday 25 April 2012 (25/04/2012) | 13.1558 | 13.1560 | 13.1564 | 13.1291 | 13.1428 |
| Tuesday 24 April 2012 (24/04/2012) | 13.1769 | 13.1553 | 13.1774 | 13.1487 | 13.1631 |
| Monday 23 April 2012 (23/04/2012) | 13.1049 | 13.1780 | 13.1937 | 13.1242 | 13.1590 |
| Friday 20 April 2012 (20/04/2012) | 13.2003 | 13.1093 | 13.1463 | 13.1619 | 13.1541 |
| Thursday 19 April 2012 (19/04/2012) | 13.1815 | 13.2029 | 13.2378 | 13.1793 | 13.2086 |
| Wednesday 18 April 2012 (18/04/2012) | 13.1053 | 13.1814 | 13.1658 | 13.0954 | 13.1306 |
| Tuesday 17 April 2012 (17/04/2012) | 13.2122 | 13.1071 | 13.1777 | 13.1091 | 13.1434 |
| Monday 16 April 2012 (16/04/2012) | 13.1655 | 13.2141 | 13.2199 | 13.1755 | 13.1977 |
| Friday 13 April 2012 (13/04/2012) | 13.0300 | 13.1775 | 13.0945 | 13.1244 | 13.1095 |
| Thursday 12 April 2012 (12/04/2012) | 13.1621 | 13.0287 | 13.1086 | 13.0758 | 13.0922 |
| Wednesday 11 April 2012 (11/04/2012) | 13.1614 | 13.1657 | 13.1498 | 13.1495 | 13.1497 |
| Tuesday 10 April 2012 (10/04/2012) | 12.9712 | 13.1649 | 13.1443 | 13.0330 | 13.0887 |
| Monday 9 April 2012 (09/04/2012) | 12.9854 | 12.9707 | 13.0127 | 12.9975 | 13.0051 |
| Friday 6 April 2012 (06/04/2012) | 12.8687 | 12.9894 | 13.0522 | 12.8665 | 12.9594 |
| Thursday 5 April 2012 (05/04/2012) | 12.7852 | 12.8740 | 12.8298 | 12.8262 | 12.8280 |
| Wednesday 4 April 2012 (04/04/2012) | 12.7639 | 12.7802 | 12.8090 | 12.8111 | 12.8101 |
| Tuesday 3 April 2012 (03/04/2012) | 12.7289 | 12.7656 | 12.7297 | 12.7655 | 12.7476 |
| Monday 2 April 2012 (02/04/2012) | 12.7673 | 12.7354 | 12.7748 | 12.7638 | 12.7693 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12.8045 | 12.8088 | 12.7882 | 12.7982 | 12.7932 |
| Thursday 29 March 2012 (29/03/2012) | 12.7553 | 12.8068 | 12.8336 | 12.7773 | 12.8055 |
| Wednesday 28 March 2012 (28/03/2012) | 12.7004 | 12.7475 | 12.7515 | 12.7548 | 12.7532 |
| Tuesday 27 March 2012 (27/03/2012) | 12.6671 | 12.7026 | 12.6714 | 12.6460 | 12.6587 |
| Monday 26 March 2012 (26/03/2012) | 12.7648 | 12.6653 | 12.6883 | 12.7631 | 12.7257 |
| Friday 23 March 2012 (23/03/2012) | 12.8034 | 12.7486 | 12.8153 | 12.7955 | 12.8054 |
| Thursday 22 March 2012 (22/03/2012) | 12.7059 | 12.8081 | 12.7884 | 12.7641 | 12.7763 |
| Wednesday 21 March 2012 (21/03/2012) | 12.6626 | 12.7109 | 12.6710 | 12.6496 | 12.6603 |
| Tuesday 20 March 2012 (20/03/2012) | 12.6383 | 12.6650 | 12.6975 | 12.6677 | 12.6826 |
| Monday 19 March 2012 (19/03/2012) | 12.6865 | 12.6403 | 12.6660 | 12.6584 | 12.6622 |
| Friday 16 March 2012 (16/03/2012) | 12.6640 | 12.6708 | 12.6638 | 12.6706 | 12.6672 |
| Thursday 15 March 2012 (15/03/2012) | 12.7236 | 12.6618 | 12.6732 | 12.6802 | 12.6767 |
| Wednesday 14 March 2012 (14/03/2012) | 12.5576 | 12.7210 | 12.6785 | 12.5839 | 12.6312 |
| Tuesday 13 March 2012 (13/03/2012) | 12.6614 | 12.5570 | 12.6283 | 12.6217 | 12.6250 |
| Monday 12 March 2012 (12/03/2012) | 12.6425 | 12.6642 | 12.6779 | 12.6783 | 12.6781 |
| Friday 9 March 2012 (09/03/2012) | 12.6857 | 12.6417 | 12.7015 | 12.6216 | 12.6616 |
| Thursday 8 March 2012 (08/03/2012) | 12.8737 | 12.6700 | 12.8094 | 12.7571 | 12.7833 |
| Wednesday 7 March 2012 (07/03/2012) | 13.0005 | 12.8740 | 12.9766 | 12.8777 | 12.9272 |
| Tuesday 6 March 2012 (06/03/2012) | 12.8336 | 13.0078 | 12.8981 | 12.9632 | 12.9307 |
| Monday 5 March 2012 (05/03/2012) | 12.7725 | 12.8351 | 12.8268 | 12.7860 | 12.8064 |
| Friday 2 March 2012 (02/03/2012) | 12.7237 | 12.7597 | 12.7379 | 12.7490 | 12.7435 |
| Thursday 1 March 2012 (01/03/2012) | 12.8618 | 12.7243 | 12.8230 | 12.7697 | 12.7964 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 12.8441 | 12.8588 | 12.8217 | 12.8010 | 12.8114 |
| Tuesday 28 February 2012 (28/02/2012) | 12.8905 | 12.8455 | 12.8735 | 12.8577 | 12.8656 |
| Monday 27 February 2012 (27/02/2012) | 12.8908 | 12.8921 | 12.9495 | 12.8639 | 12.9067 |
| Friday 24 February 2012 (24/02/2012) | 12.8218 | 12.9080 | 12.8993 | 12.7917 | 12.8455 |
| Thursday 23 February 2012 (23/02/2012) | 12.8445 | 12.8252 | 12.8518 | 12.7845 | 12.8182 |
| Wednesday 22 February 2012 (22/02/2012) | 12.7933 | 12.8467 | 12.8022 | 12.8291 | 12.8157 |
| Tuesday 21 February 2012 (21/02/2012) | 12.6930 | 12.7855 | 12.7488 | 12.7060 | 12.7274 |
| Monday 20 February 2012 (20/02/2012) | 12.7490 | 12.6999 | 12.7216 | 12.6896 | 12.7056 |
| Friday 17 February 2012 (17/02/2012) | 12.8193 | 12.7526 | 12.7796 | 12.7755 | 12.7776 |
| Thursday 16 February 2012 (16/02/2012) | 12.8799 | 12.8197 | 12.8783 | 12.8740 | 12.8762 |
| Wednesday 15 February 2012 (15/02/2012) | 12.7584 | 12.8798 | 12.8450 | 12.7176 | 12.7813 |
| Tuesday 14 February 2012 (14/02/2012) | 12.6979 | 12.7602 | 12.7261 | 12.7696 | 12.7479 |
| Monday 13 February 2012 (13/02/2012) | 12.8060 | 12.6979 | 12.7645 | 12.6985 | 12.7315 |
| Friday 10 February 2012 (10/02/2012) | 12.6709 | 12.8127 | 12.7854 | 12.7408 | 12.7631 |
| Thursday 9 February 2012 (09/02/2012) | 12.7197 | 12.6712 | 12.7626 | 12.6841 | 12.7234 |
| Wednesday 8 February 2012 (08/02/2012) | 12.6746 | 12.7168 | 12.6709 | 12.6873 | 12.6791 |
| Tuesday 7 February 2012 (07/02/2012) | 12.6661 | 12.6799 | 12.6971 | 12.6440 | 12.6706 |
| Monday 6 February 2012 (06/02/2012) | 12.7010 | 12.6682 | 12.7013 | 12.6830 | 12.6922 |
| Friday 3 February 2012 (03/02/2012) | 12.7997 | 12.6554 | 12.8107 | 12.7043 | 12.7575 |
| Thursday 2 February 2012 (02/02/2012) | 12.8927 | 12.8045 | 12.8967 | 12.8091 | 12.8529 |
| Wednesday 1 February 2012 (01/02/2012) | 13.0447 | 12.8997 | 12.9545 | 12.9785 | 12.9665 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 12.9777 | 13.0461 | 13.0351 | 12.9611 | 12.9981 |
| Monday 30 January 2012 (30/01/2012) | 12.9211 | 12.9842 | 12.9919 | 12.9693 | 12.9806 |
| Friday 27 January 2012 (27/01/2012) | 12.9927 | 12.9266 | 12.9960 | 12.9693 | 12.9827 |
| Thursday 26 January 2012 (26/01/2012) | 13.0189 | 13.0048 | 12.9669 | 12.8976 | 12.9323 |
| Wednesday 25 January 2012 (25/01/2012) | 13.0995 | 13.0182 | 13.1068 | 13.1072 | 13.1070 |
| Tuesday 24 January 2012 (24/01/2012) | 13.1691 | 13.1180 | 13.1938 | 13.1657 | 13.1798 |
| Monday 23 January 2012 (23/01/2012) | 13.1703 | 13.1690 | 13.1566 | 13.1281 | 13.1424 |