U.S. Dollar-Maldives Rufiyaa History: 2024

Go

Daily USD/MVR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 789.12, reached on 07/03/2024

The lowest level of 2024 was 10.53 reached 25/06/2024

The average level of 2024 was 19.7649

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/MVR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb18. Mar15. Apr13. May10. Jun15. Jul12. Aug9. Sep7. Oct4. Nov2. DecMar '24May '24Jun '24Aug '24Oct '24Nov '24Dec '24-20002004006008001000Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 10 December 2024 (10/12/2024)
15.4000
15.4000
15.4000
15.4000
15.4000
Monday 9 December 2024 (09/12/2024)
15.4100
15.4000
15.4100
15.4000
15.4050
Friday 6 December 2024 (06/12/2024)
15.4000
15.4000
15.4000
15.4000
15.4000
Thursday 5 December 2024 (05/12/2024)
15.4000
15.4000
15.4000
15.4000
15.4000
Wednesday 4 December 2024 (04/12/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Tuesday 3 December 2024 (03/12/2024)
15.4500
15.4500
15.4500
15.4500
15.4500
Monday 2 December 2024 (02/12/2024)
15.4600
15.4600
15.4600
15.4600
15.4600

November

Friday 29 November 2024 (29/11/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Tuesday 26 November 2024 (26/11/2024)
15.4500
15.4500
15.4500
15.4500
15.4500
Monday 25 November 2024 (25/11/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Friday 22 November 2024 (22/11/2024)
15.4500
15.4500
15.4500
15.4500
15.4500
Thursday 21 November 2024 (21/11/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Wednesday 20 November 2024 (20/11/2024)
15.4500
15.4500
15.4500
15.4500
15.4500
Tuesday 19 November 2024 (19/11/2024)
15.4500
15.4600
15.4600
15.4500
15.4550
Monday 18 November 2024 (18/11/2024)
15.4500
15.4500
15.4500
15.4500
15.4500
Friday 15 November 2024 (15/11/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Thursday 14 November 2024 (14/11/2024)
15.4500
15.4500
15.4500
15.4500
15.4500
Wednesday 13 November 2024 (13/11/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Tuesday 12 November 2024 (12/11/2024)
15.4500
15.4500
15.4500
15.4500
15.4500
Friday 8 November 2024 (08/11/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Thursday 7 November 2024 (07/11/2024)
15.4000
15.4000
15.4000
15.4000
15.4000
Wednesday 6 November 2024 (06/11/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Tuesday 5 November 2024 (05/11/2024)
15.4000
15.4000
15.4000
15.4000
15.4000
Monday 4 November 2024 (04/11/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Friday 1 November 2024 (01/11/2024)
15.3600
15.3600
15.3600
15.3600
15.3600

October

Thursday 31 October 2024 (31/10/2024)
15.3500
15.3500
15.3500
15.3500
15.3500
Wednesday 30 October 2024 (30/10/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 29 October 2024 (29/10/2024)
15.3500
15.3500
15.3500
15.3500
15.3500
Monday 28 October 2024 (28/10/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 24 October 2024 (24/10/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Wednesday 23 October 2024 (23/10/2024)
15.3500
15.3500
15.3500
15.3500
15.3500
Tuesday 22 October 2024 (22/10/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Monday 21 October 2024 (21/10/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Friday 18 October 2024 (18/10/2024)
15.3600
15.3500
15.3600
15.3500
15.3550
Thursday 17 October 2024 (17/10/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Wednesday 16 October 2024 (16/10/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 15 October 2024 (15/10/2024)
15.3500
15.3500
15.3500
15.3500
15.3500
Thursday 10 October 2024 (10/10/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Wednesday 9 October 2024 (09/10/2024)
15.3500
15.3500
15.3500
15.3500
15.3500
Tuesday 8 October 2024 (08/10/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Friday 4 October 2024 (04/10/2024)
15.3600
15.3500
15.3600
15.3500
15.3550
Thursday 3 October 2024 (03/10/2024)
15.3600
15.3600
15.3600
15.3500
15.3550
Tuesday 1 October 2024 (01/10/2024)
15.3600
15.3600
15.3600
15.3500
15.3550

September

Friday 27 September 2024 (27/09/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Wednesday 25 September 2024 (25/09/2024)
15.3600
15.3500
15.3600
15.3500
15.3550
Tuesday 24 September 2024 (24/09/2024)
15.3500
15.3500
15.3500
15.3500
15.3500
Thursday 19 September 2024 (19/09/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Wednesday 18 September 2024 (18/09/2024)
15.3600
15.3500
15.3600
15.3500
15.3550
Monday 16 September 2024 (16/09/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 12 September 2024 (12/09/2024)
15.3600
15.3500
15.3600
15.3500
15.3550
Wednesday 11 September 2024 (11/09/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 10 September 2024 (10/09/2024)
15.3600
15.3500
15.3600
15.3500
15.3550
Monday 9 September 2024 (09/09/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 5 September 2024 (05/09/2024)
15.3600
15.3500
15.3600
15.3500
15.3550
Wednesday 4 September 2024 (04/09/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 3 September 2024 (03/09/2024)
15.3600
15.3500
15.3600
15.3500
15.3550

August

Friday 30 August 2024 (30/08/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 29 August 2024 (29/08/2024)
15.3600
15.3500
15.3600
15.3500
15.3550
Wednesday 28 August 2024 (28/08/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 27 August 2024 (27/08/2024)
15.3600
15.3500
15.3600
15.3500
15.3550
Monday 26 August 2024 (26/08/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Friday 23 August 2024 (23/08/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 22 August 2024 (22/08/2024)
15.3800
15.3800
15.3800
15.3800
15.3800
Wednesday 21 August 2024 (21/08/2024)
15.4300
15.4200
15.4300
15.4200
15.4250
Tuesday 20 August 2024 (20/08/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Monday 19 August 2024 (19/08/2024)
15.4100
15.4000
15.4100
15.4000
15.4050
Friday 16 August 2024 (16/08/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Wednesday 14 August 2024 (14/08/2024)
15.4100
15.4000
15.4100
15.4000
15.4050
Tuesday 13 August 2024 (13/08/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Monday 12 August 2024 (12/08/2024)
15.4100
15.4000
15.4100
15.4000
15.4050
Friday 9 August 2024 (09/08/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Thursday 8 August 2024 (08/08/2024)
15.4100
15.4000
15.4100
15.4000
15.4050
Tuesday 6 August 2024 (06/08/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Monday 5 August 2024 (05/08/2024)
15.3600
15.3500
15.3600
15.3500
15.3550
Friday 2 August 2024 (02/08/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 1 August 2024 (01/08/2024)
15.3600
15.3500
15.3600
15.3500
15.3550

July

Wednesday 31 July 2024 (31/07/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 30 July 2024 (30/07/2024)
15.3600
15.3600
15.3600
15.3600
15.3600
Wednesday 24 July 2024 (24/07/2024)
15.3300
15.3500
15.3600
15.3300
15.3450
Friday 19 July 2024 (19/07/2024)
15.3300
15.3300
15.3300
15.3300
15.3300
Wednesday 17 July 2024 (17/07/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Monday 15 July 2024 (15/07/2024)
15.4300
15.4300
15.4300
15.4300
15.4300
Friday 12 July 2024 (12/07/2024)
15.4500
15.4500
15.4600
15.4500
15.4550
Wednesday 10 July 2024 (10/07/2024)
15.4500
15.4500
15.4500
15.4500
15.4500
Friday 5 July 2024 (05/07/2024)
15.4100
15.4000
15.4100
15.4000
15.4050
Wednesday 3 July 2024 (03/07/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Tuesday 2 July 2024 (02/07/2024)
15.4000
15.4000
15.4000
15.4000
15.4000

June

Tuesday 25 June 2024 (25/06/2024)
10.5300
10.9100
10.9100
10.5300
10.7200
Monday 24 June 2024 (24/06/2024)
15.4000
15.4000
15.4000
15.4000
15.4000
Thursday 20 June 2024 (20/06/2024)
15.4100
15.4000
15.4100
15.4000
15.4050
Wednesday 19 June 2024 (19/06/2024)
15.3900
15.3900
15.3900
15.3900
15.3900
Tuesday 18 June 2024 (18/06/2024)
15.4400
15.4000
15.4400
15.4000
15.4200
Friday 14 June 2024 (14/06/2024)
15.4100
15.4600
15.4600
15.4100
15.4350
Wednesday 12 June 2024 (12/06/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Tuesday 11 June 2024 (11/06/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Thursday 6 June 2024 (06/06/2024)
15.4100
15.4000
15.4100
15.4000
15.4050
Tuesday 4 June 2024 (04/06/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Monday 3 June 2024 (03/06/2024)
15.4300
15.4200
15.4300
15.4200
15.4250

May

Friday 31 May 2024 (31/05/2024)
15.4300
15.4300
15.4300
15.4300
15.4300
Thursday 30 May 2024 (30/05/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Wednesday 29 May 2024 (29/05/2024)
15.4500
15.4500
15.4500
15.4500
15.4500
Thursday 23 May 2024 (23/05/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Wednesday 22 May 2024 (22/05/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Tuesday 21 May 2024 (21/05/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Monday 20 May 2024 (20/05/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Friday 17 May 2024 (17/05/2024)
15.4500
15.4600
15.4600
15.4500
15.4550
Wednesday 15 May 2024 (15/05/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Tuesday 14 May 2024 (14/05/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Monday 13 May 2024 (13/05/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Wednesday 8 May 2024 (08/05/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Tuesday 7 May 2024 (07/05/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Monday 6 May 2024 (06/05/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Friday 3 May 2024 (03/05/2024)
14.2500
15.4600
15.4600
14.2500
14.8550
Thursday 2 May 2024 (02/05/2024)
14.2500
14.2500
14.2500
14.2500
14.2500
Wednesday 1 May 2024 (01/05/2024)
14.4600
14.4600
14.4600
14.4600
14.4600

April

Tuesday 30 April 2024 (30/04/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Monday 29 April 2024 (29/04/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Thursday 25 April 2024 (25/04/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Wednesday 24 April 2024 (24/04/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Monday 22 April 2024 (22/04/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Friday 19 April 2024 (19/04/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Thursday 18 April 2024 (18/04/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Tuesday 16 April 2024 (16/04/2024)
15.4400
15.4400
15.4400
15.4400
15.4400
Friday 12 April 2024 (12/04/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Tuesday 9 April 2024 (09/04/2024)
15.4400
15.4400
15.4400
15.4400
15.4400
Monday 8 April 2024 (08/04/2024)
15.5800
15.5200
15.5800
15.5200
15.5500
Friday 5 April 2024 (05/04/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Thursday 4 April 2024 (04/04/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Wednesday 3 April 2024 (03/04/2024)
15.4600
15.4600
15.4600
15.4600
15.4600

March

Friday 29 March 2024 (29/03/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Wednesday 27 March 2024 (27/03/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Tuesday 26 March 2024 (26/03/2024)
15.4300
15.4400
15.4400
15.4300
15.4350
Monday 25 March 2024 (25/03/2024)
15.4400
15.4400
15.4400
15.4400
15.4400
Friday 22 March 2024 (22/03/2024)
15.4600
15.4500
15.4600
15.4500
15.4550
Wednesday 20 March 2024 (20/03/2024)
15.4600
15.4600
15.4600
15.4600
15.4600
Tuesday 19 March 2024 (19/03/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Friday 15 March 2024 (15/03/2024)
15.4000
15.4100
15.4100
15.4000
15.4050
Thursday 14 March 2024 (14/03/2024)
15.4000
15.4000
15.4000
15.4000
15.4000
Wednesday 13 March 2024 (13/03/2024)
15.5500
15.5500
15.5500
15.5500
15.5500
Tuesday 12 March 2024 (12/03/2024)
15.4300
15.4300
15.4300
15.4300
15.4300
Monday 11 March 2024 (11/03/2024)
15.4000
15.4000
15.4000
15.3900
15.3950
Friday 8 March 2024 (08/03/2024)
15.4000
15.4000
15.4000
15.4000
15.4000
Thursday 7 March 2024 (07/03/2024)
789.1200
789.1100
789.1200
789.1100
789.1150
Wednesday 6 March 2024 (06/03/2024)
15.4400
15.4400
15.4400
15.4400
15.4400
Friday 1 March 2024 (01/03/2024)
15.3800
15.3800
15.3800
15.3800
15.3800

February

Thursday 29 February 2024 (29/02/2024)
15.4300
15.4200
15.4300
15.4200
15.4250
Tuesday 27 February 2024 (27/02/2024)
15.4000
15.4000
15.4000
15.4000
15.4000
Monday 26 February 2024 (26/02/2024)
15.4100
15.4000
15.4100
15.4000
15.4050
Thursday 22 February 2024 (22/02/2024)
15.3800
15.3800
15.3800
15.3800
15.3800
Wednesday 21 February 2024 (21/02/2024)
15.3800
15.4200
15.4300
15.3800
15.4050
Thursday 15 February 2024 (15/02/2024)
15.3800
15.3800
15.3800
15.3800
15.3800
Wednesday 14 February 2024 (14/02/2024)
15.3800
15.3700
15.3800
15.3700
15.3750
Tuesday 13 February 2024 (13/02/2024)
15.3800
15.3700
15.3800
15.3700
15.3750
Monday 12 February 2024 (12/02/2024)
15.3800
15.3800
15.3800
15.3800
15.3800
Friday 9 February 2024 (09/02/2024)
15.3800
15.3800
15.3800
15.3800
15.3800
Thursday 8 February 2024 (08/02/2024)
15.3800
15.3800
15.3800
15.3800
15.3800
Wednesday 7 February 2024 (07/02/2024)
15.4200
15.4100
15.4200
15.4100
15.4150
Tuesday 6 February 2024 (06/02/2024)
15.3900
15.3900
15.3900
15.3900
15.3900
Friday 2 February 2024 (02/02/2024)
15.3800
15.3800
15.3800
15.3800
15.3800
Thursday 1 February 2024 (01/02/2024)
15.4100
15.4000
15.4100
15.4000
15.4050

January

Wednesday 31 January 2024 (31/01/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Tuesday 30 January 2024 (30/01/2024)
15.4300
15.4200
15.4300
15.4200
15.4250
Monday 29 January 2024 (29/01/2024)
15.3800
15.3800
15.3800
15.3800
15.3800
Friday 26 January 2024 (26/01/2024)
15.4300
15.4200
15.4300
15.4200
15.4250
Thursday 25 January 2024 (25/01/2024)
15.3800
15.3800
15.3800
15.3800
15.3800
Wednesday 24 January 2024 (24/01/2024)
15.4300
15.4200
15.4300
15.4200
15.4250
Tuesday 23 January 2024 (23/01/2024)
15.3800
15.3800
15.3800
15.3800
15.3800
Monday 22 January 2024 (22/01/2024)
15.4000
15.4000
15.4000
15.4000
15.4000
Friday 19 January 2024 (19/01/2024)
15.4100
15.4000
15.4100
15.4000
15.4050
Wednesday 17 January 2024 (17/01/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Friday 12 January 2024 (12/01/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Wednesday 10 January 2024 (10/01/2024)
15.4000
15.4000
15.4000
15.4000
15.4000
Monday 8 January 2024 (08/01/2024)
15.3900
15.4000
15.4000
15.3900
15.3950
Friday 5 January 2024 (05/01/2024)
15.3900
15.3900
15.3900
15.3900
15.3900
Thursday 4 January 2024 (04/01/2024)
15.4100
15.4100
15.4100
15.4100
15.4100
Tuesday 2 January 2024 (02/01/2024)
15.3900
15.3900
15.3900
15.3900
15.3900