U.S. Dollar-Maldives Rufiyaa History: 2023

Go
Set Alert Set Alert

Daily USD/MVR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1543, reached on 15/11/2023

The lowest level of 2023 was 10.3 reached 20/11/2023

The average level of 2023 was 24.5989

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/MVR Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.430. Jan27. Feb27. Mar24. Apr22. May19. Jun17. Jul4. Sep2. Oct30. Oct27. Nov25. DecMar '23May '23Jul '23Oct '23Dec '23-5000500100015002000Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.3800
15.3900
15.3900
15.3800
15.3850
Thursday 28 December 2023 (28/12/2023)
15.3900
15.3900
15.3900
15.3900
15.3900
Wednesday 27 December 2023 (27/12/2023)
15.3900
15.3900
15.3900
15.3900
15.3900
Tuesday 26 December 2023 (26/12/2023)
15.3800
15.3800
15.3800
15.3800
15.3800
Friday 22 December 2023 (22/12/2023)
15.3800
15.3800
15.3800
15.3800
15.3800
Wednesday 20 December 2023 (20/12/2023)
15.3800
15.3800
15.3800
15.3800
15.3800
Thursday 14 December 2023 (14/12/2023)
15.4200
15.4100
15.4200
15.4100
15.4150
Wednesday 13 December 2023 (13/12/2023)
15.4000
15.4000
15.4000
15.4000
15.4000
Monday 11 December 2023 (11/12/2023)
15.3500
15.3600
15.3600
15.3500
15.3550
Friday 8 December 2023 (08/12/2023)
15.3700
15.3600
15.3700
15.3600
15.3650
Thursday 7 December 2023 (07/12/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Wednesday 6 December 2023 (06/12/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Tuesday 5 December 2023 (05/12/2023)
15.3500
15.3500
15.3500
15.3500
15.3500
Friday 1 December 2023 (01/12/2023)
15.3500
15.3600
15.3600
15.3500
15.3550

November

Thursday 30 November 2023 (30/11/2023)
15.3500
15.3500
15.3500
15.3500
15.3500
Tuesday 28 November 2023 (28/11/2023)
15.3700
15.3700
15.3700
15.3700
15.3700
Friday 24 November 2023 (24/11/2023)
15.3800
15.3800
15.3800
15.3800
15.3800
Tuesday 21 November 2023 (21/11/2023)
15.4200
15.4100
15.4200
15.4100
15.4150
Monday 20 November 2023 (20/11/2023)
10.3000
10.3000
10.3000
10.3000
10.3000
Friday 17 November 2023 (17/11/2023)
15.4500
15.4500
15.4500
15.4500
15.4500
Wednesday 15 November 2023 (15/11/2023)
1,543.0000
1,543.0000
1,543.0000
1,543.0000
1,543.0000
Monday 13 November 2023 (13/11/2023)
15.3100
15.3100
15.3100
15.3100
15.3100
Thursday 9 November 2023 (09/11/2023)
15.3100
15.3100
15.3100
15.3100
15.3100
Wednesday 8 November 2023 (08/11/2023)
15.3500
15.3400
15.3500
15.3400
15.3450
Monday 6 November 2023 (06/11/2023)
15.3900
15.3800
15.3900
15.3800
15.3850
Friday 3 November 2023 (03/11/2023)
15.4200
15.4200
15.4200
15.4200
15.4200
Wednesday 1 November 2023 (01/11/2023)
15.3700
15.3700
15.3700
15.3700
15.3700

October

Monday 30 October 2023 (30/10/2023)
15.3900
15.3900
15.3900
15.3900
15.3900
Wednesday 25 October 2023 (25/10/2023)
15.4100
15.4000
15.4100
15.4000
15.4050
Tuesday 24 October 2023 (24/10/2023)
15.4100
15.4100
15.4100
15.4100
15.4100
Friday 20 October 2023 (20/10/2023)
15.3800
15.3900
15.3900
15.3800
15.3850
Thursday 19 October 2023 (19/10/2023)
15.3800
15.3800
15.3800
15.3800
15.3800
Wednesday 18 October 2023 (18/10/2023)
15.3600
15.3600
15.3600
15.3500
15.3550
Monday 16 October 2023 (16/10/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 12 October 2023 (12/10/2023)
15.3800
15.3800
15.3800
15.3800
15.3800
Wednesday 11 October 2023 (11/10/2023)
15.4000
15.4000
15.4000
15.4000
15.4000
Tuesday 10 October 2023 (10/10/2023)
15.4100
15.4100
15.4100
15.4100
15.4100
Thursday 5 October 2023 (05/10/2023)
15.4100
15.4000
15.4100
15.4000
15.4050
Wednesday 4 October 2023 (04/10/2023)
15.4100
15.4100
15.4100
15.4100
15.4100
Tuesday 3 October 2023 (03/10/2023)
15.3800
15.3800
15.3800
15.3800
15.3800
Monday 2 October 2023 (02/10/2023)
15.3300
15.3300
15.3300
15.3300
15.3300

September

Friday 29 September 2023 (29/09/2023)
15.4000
15.4000
15.4000
15.4000
15.4000
Thursday 28 September 2023 (28/09/2023)
15.4600
15.5500
15.5500
15.4600
15.5050
Tuesday 26 September 2023 (26/09/2023)
15.4600
15.4600
15.4600
15.4600
15.4600
Monday 25 September 2023 (25/09/2023)
15.4300
15.4300
15.4300
15.4300
15.4300
Thursday 21 September 2023 (21/09/2023)
15.3800
15.3800
15.3800
15.3800
15.3800
Wednesday 20 September 2023 (20/09/2023)
15.3800
15.3800
15.3800
15.3800
15.3800
Tuesday 19 September 2023 (19/09/2023)
15.4000
15.4000
15.4100
15.4000
15.4050
Friday 15 September 2023 (15/09/2023)
15.4000
15.4000
15.4000
15.4000
15.4000
Thursday 14 September 2023 (14/09/2023)
15.4000
15.4000
15.4000
15.4000
15.4000
Tuesday 12 September 2023 (12/09/2023)
15.4500
15.4400
15.4500
15.4400
15.4450
Monday 11 September 2023 (11/09/2023)
15.4600
15.4600
15.4600
15.4600
15.4600
Thursday 7 September 2023 (07/09/2023)
15.4500
15.4500
15.4500
15.4500
15.4500
Wednesday 6 September 2023 (06/09/2023)
15.4700
15.4600
15.4700
15.4600
15.4650

August

Thursday 24 August 2023 (24/08/2023)
15.3800
15.4000
15.4100
15.3800
15.3950
Tuesday 22 August 2023 (22/08/2023)
15.3500
15.3700
15.3700
15.3500
15.3600
Monday 21 August 2023 (21/08/2023)
15.4000
15.3900
15.4000
15.3900
15.3950
Thursday 17 August 2023 (17/08/2023)
15.3700
15.3700
15.3700
15.3700
15.3700
Wednesday 16 August 2023 (16/08/2023)
15.4000
15.3900
15.4000
15.3900
15.3950
Friday 4 August 2023 (04/08/2023)
15.3500
15.3500
15.3500
15.3500
15.3500
Thursday 3 August 2023 (03/08/2023)
15.3500
15.3500
15.3500
15.3500
15.3500
Tuesday 1 August 2023 (01/08/2023)
15.3600
15.3600
15.3600
15.3600
15.3600

July

Monday 31 July 2023 (31/07/2023)
15.3500
15.3500
15.3500
15.3500
15.3500
Friday 28 July 2023 (28/07/2023)
15.3400
15.3400
15.3400
15.3400
15.3400
Wednesday 26 July 2023 (26/07/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Monday 24 July 2023 (24/07/2023)
15.3800
15.3700
15.3800
15.3700
15.3750
Friday 21 July 2023 (21/07/2023)
15.3800
15.3800
15.3800
15.3800
15.3800
Tuesday 18 July 2023 (18/07/2023)
15.4000
15.4000
15.4000
15.4000
15.4000
Thursday 13 July 2023 (13/07/2023)
15.3900
15.4100
15.4100
15.3900
15.4000
Tuesday 11 July 2023 (11/07/2023)
15.3800
15.3800
15.3800
15.3800
15.3800
Monday 10 July 2023 (10/07/2023)
15.3700
15.3700
15.3700
15.3700
15.3700
Friday 7 July 2023 (07/07/2023)
15.3800
15.3900
15.3900
15.3800
15.3850
Wednesday 5 July 2023 (05/07/2023)
15.3900
15.3800
15.3900
15.3800
15.3850
Monday 3 July 2023 (03/07/2023)
15.3100
15.3000
15.3100
15.3000
15.3050

June

Friday 30 June 2023 (30/06/2023)
15.3100
15.3100
15.3100
15.3100
15.3100
Thursday 29 June 2023 (29/06/2023)
15.3300
15.3200
15.3300
15.3200
15.3250
Wednesday 28 June 2023 (28/06/2023)
15.3100
15.3100
15.3100
15.3100
15.3100
Monday 26 June 2023 (26/06/2023)
15.3100
15.3000
15.3100
15.3000
15.3050
Friday 23 June 2023 (23/06/2023)
15.3500
15.3400
15.3500
15.3400
15.3450
Thursday 22 June 2023 (22/06/2023)
15.3500
15.3500
15.3500
15.3500
15.3500
Wednesday 21 June 2023 (21/06/2023)
15.3500
15.3500
15.3500
15.3500
15.3500
Tuesday 20 June 2023 (20/06/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Monday 19 June 2023 (19/06/2023)
15.3500
15.3500
15.3500
15.3500
15.3500
Friday 16 June 2023 (16/06/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 15 June 2023 (15/06/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Wednesday 14 June 2023 (14/06/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Monday 12 June 2023 (12/06/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Friday 9 June 2023 (09/06/2023)
15.3500
15.3500
15.3600
15.3500
15.3550
Tuesday 6 June 2023 (06/06/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Monday 5 June 2023 (05/06/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Friday 2 June 2023 (02/06/2023)
15.3600
15.3600
15.3600
15.3600
15.3600

May

Wednesday 31 May 2023 (31/05/2023)
15.3100
15.3000
15.3100
15.3000
15.3050
Tuesday 30 May 2023 (30/05/2023)
15.3100
15.3100
15.3100
15.3100
15.3100
Friday 26 May 2023 (26/05/2023)
15.3600
15.3200
15.3600
15.3200
15.3400
Wednesday 24 May 2023 (24/05/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 23 May 2023 (23/05/2023)
15.3800
15.3700
15.3800
15.3700
15.3750
Monday 22 May 2023 (22/05/2023)
15.3300
15.3300
15.3300
15.3300
15.3300
Friday 19 May 2023 (19/05/2023)
15.3500
15.3500
15.3500
15.3500
15.3500
Thursday 18 May 2023 (18/05/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Wednesday 17 May 2023 (17/05/2023)
15.3500
15.3500
15.3500
15.3500
15.3500
Tuesday 16 May 2023 (16/05/2023)
15.3300
15.3300
15.3300
15.3300
15.3300
Monday 15 May 2023 (15/05/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Thursday 11 May 2023 (11/05/2023)
15.3400
15.3500
15.3500
15.3400
15.3450
Tuesday 9 May 2023 (09/05/2023)
15.3300
15.3300
15.3300
15.3300
15.3300
Friday 5 May 2023 (05/05/2023)
15.3500
15.3500
15.3600
15.3500
15.3550
Wednesday 3 May 2023 (03/05/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Tuesday 2 May 2023 (02/05/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Monday 1 May 2023 (01/05/2023)
15.3500
15.3500
15.3500
15.3500
15.3500

April

Friday 28 April 2023 (28/04/2023)
15.3500
15.3500
15.3500
15.3500
15.3500
Thursday 27 April 2023 (27/04/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Wednesday 26 April 2023 (26/04/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 25 April 2023 (25/04/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Monday 24 April 2023 (24/04/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 20 April 2023 (20/04/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Tuesday 18 April 2023 (18/04/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Monday 17 April 2023 (17/04/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Friday 14 April 2023 (14/04/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Thursday 13 April 2023 (13/04/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Wednesday 12 April 2023 (12/04/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 11 April 2023 (11/04/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Monday 10 April 2023 (10/04/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Friday 7 April 2023 (07/04/2023)
15.3500
15.3500
15.3500
15.3500
15.3500
Wednesday 5 April 2023 (05/04/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 4 April 2023 (04/04/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Monday 3 April 2023 (03/04/2023)
15.3500
15.3600
15.3600
15.3500
15.3550

March

Friday 31 March 2023 (31/03/2023)
15.4100
15.4100
15.4100
15.4100
15.4100
Thursday 30 March 2023 (30/03/2023)
15.4000
15.4000
15.4000
15.4000
15.4000
Wednesday 29 March 2023 (29/03/2023)
15.4200
15.4200
15.4200
15.4200
15.4200
Tuesday 28 March 2023 (28/03/2023)
15.4200
15.4200
15.4200
15.4200
15.4200
Monday 27 March 2023 (27/03/2023)
15.4300
15.4300
15.4300
15.4300
15.4300
Friday 17 March 2023 (17/03/2023)
15.4100
15.4000
15.4100
15.4000
15.4050
Wednesday 15 March 2023 (15/03/2023)
15.4000
15.4000
15.4000
15.4000
15.4000
Tuesday 14 March 2023 (14/03/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Monday 13 March 2023 (13/03/2023)
15.3700
15.3700
15.3700
15.3700
15.3700
Friday 10 March 2023 (10/03/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 9 March 2023 (09/03/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Wednesday 8 March 2023 (08/03/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 7 March 2023 (07/03/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Friday 3 March 2023 (03/03/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Thursday 2 March 2023 (02/03/2023)
15.3600
15.3600
15.3600
15.3500
15.3550

February

Monday 27 February 2023 (27/02/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Friday 24 February 2023 (24/02/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Tuesday 21 February 2023 (21/02/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Friday 17 February 2023 (17/02/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 16 February 2023 (16/02/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Wednesday 15 February 2023 (15/02/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 14 February 2023 (14/02/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Wednesday 8 February 2023 (08/02/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Tuesday 7 February 2023 (07/02/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Monday 6 February 2023 (06/02/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Friday 3 February 2023 (03/02/2023)
15.3600
15.3500
15.3600
15.3500
15.3550
Wednesday 1 February 2023 (01/02/2023)
15.3600
15.3600
15.3600
15.3600
15.3600

January

Friday 27 January 2023 (27/01/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 26 January 2023 (26/01/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Monday 23 January 2023 (23/01/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Thursday 19 January 2023 (19/01/2023)
15.3600
15.3600
15.3600
15.3600
15.3600
Wednesday 18 January 2023 (18/01/2023)
15.4100
15.4000
15.4100
15.4000
15.4050
Tuesday 17 January 2023 (17/01/2023)
15.3800
15.3800
15.3800
15.3800
15.3800
Friday 13 January 2023 (13/01/2023)
15.4100
15.4000
15.4100
15.4000
15.4050
Thursday 12 January 2023 (12/01/2023)
15.4100
15.4100
15.4100
15.4100
15.4100
Wednesday 11 January 2023 (11/01/2023)
15.4100
15.4000
15.4100
15.4000
15.4050
Tuesday 10 January 2023 (10/01/2023)
15.4000
15.4000
15.4000
15.4000
15.4000
Monday 9 January 2023 (09/01/2023)
15.4100
15.4000
15.4100
15.4000
15.4050
Friday 6 January 2023 (06/01/2023)
15.4000
15.4100
15.4100
15.4000
15.4050
Tuesday 3 January 2023 (03/01/2023)
15.4000
15.4000
15.4000
15.4000
15.4000