U.S. Dollar-Mauritius Rupee History: 2025
Go
Set AlertDaily USD/MUR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 48.38, reached on 03/01/2025
The lowest level of 2025 was 44.284 reached 14/04/2025
The average level of 2025 was 46.0336
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/MUR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 45.1770 | 45.1880 | 45.1880 | 45.1770 | 45.1825 |
| Friday 25 April 2025 (25/04/2025) | 44.5300 | 45.1650 | 45.1650 | 44.5300 | 44.8475 |
| Thursday 24 April 2025 (24/04/2025) | 44.8300 | 44.4800 | 45.1520 | 44.4800 | 44.8160 |
| Wednesday 23 April 2025 (23/04/2025) | 44.5520 | 44.8180 | 44.8180 | 44.5460 | 44.6820 |
| Tuesday 22 April 2025 (22/04/2025) | 44.5860 | 44.5550 | 44.5860 | 44.5550 | 44.5705 |
| Monday 21 April 2025 (21/04/2025) | 45.0900 | 44.9780 | 45.0900 | 44.9780 | 45.0340 |
| Friday 18 April 2025 (18/04/2025) | 45.0890 | 45.0890 | 45.0890 | 45.0890 | 45.0890 |
| Thursday 17 April 2025 (17/04/2025) | 46.0960 | 45.0890 | 46.0960 | 45.0890 | 45.5925 |
| Wednesday 16 April 2025 (16/04/2025) | 44.8790 | 46.1370 | 46.1800 | 44.8790 | 45.5295 |
| Tuesday 15 April 2025 (15/04/2025) | 44.3360 | 44.8620 | 44.8620 | 44.3360 | 44.5990 |
| Monday 14 April 2025 (14/04/2025) | 44.9340 | 44.2840 | 44.9340 | 44.2840 | 44.6090 |
| Friday 11 April 2025 (11/04/2025) | 45.0860 | 44.9780 | 45.0970 | 44.9780 | 45.0375 |
| Thursday 10 April 2025 (10/04/2025) | 44.9870 | 45.0850 | 45.0850 | 44.9870 | 45.0360 |
| Wednesday 9 April 2025 (09/04/2025) | 45.1400 | 44.9940 | 45.1400 | 44.9940 | 45.0670 |
| Tuesday 8 April 2025 (08/04/2025) | 45.0730 | 45.1430 | 45.1470 | 45.0730 | 45.1100 |
| Monday 7 April 2025 (07/04/2025) | 44.9550 | 45.0660 | 45.0660 | 44.9550 | 45.0105 |
| Friday 4 April 2025 (04/04/2025) | 45.5810 | 44.9770 | 45.5810 | 44.9770 | 45.2790 |
| Thursday 3 April 2025 (03/04/2025) | 45.7760 | 45.5980 | 45.7760 | 45.5980 | 45.6870 |
| Wednesday 2 April 2025 (02/04/2025) | 45.6360 | 45.7780 | 45.7800 | 45.6350 | 45.7075 |
| Tuesday 1 April 2025 (01/04/2025) | 45.6380 | 45.6360 | 45.6380 | 45.6360 | 45.6370 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 45.7950 | 45.6390 | 45.7950 | 45.6390 | 45.7170 |
| Friday 28 March 2025 (28/03/2025) | 46.6260 | 45.7960 | 46.6260 | 45.7900 | 46.2080 |
| Thursday 27 March 2025 (27/03/2025) | 45.7970 | 46.6900 | 46.8100 | 45.7950 | 46.3025 |
| Wednesday 26 March 2025 (26/03/2025) | 45.6450 | 45.7990 | 45.8000 | 45.6450 | 45.7225 |
| Tuesday 25 March 2025 (25/03/2025) | 45.4510 | 45.6400 | 45.6400 | 45.4510 | 45.5455 |
| Monday 24 March 2025 (24/03/2025) | 45.4290 | 45.4390 | 45.4390 | 45.3950 | 45.4170 |
| Friday 21 March 2025 (21/03/2025) | 45.0000 | 45.4390 | 45.4500 | 44.9890 | 45.2195 |
| Thursday 20 March 2025 (20/03/2025) | 44.9360 | 45.0000 | 45.0160 | 44.9120 | 44.9640 |
| Wednesday 19 March 2025 (19/03/2025) | 45.0050 | 44.9430 | 45.0050 | 44.9430 | 44.9740 |
| Tuesday 18 March 2025 (18/03/2025) | 45.0390 | 45.0130 | 45.0390 | 45.0130 | 45.0260 |
| Monday 17 March 2025 (17/03/2025) | 45.1680 | 45.0500 | 45.1680 | 45.0500 | 45.1090 |
| Friday 14 March 2025 (14/03/2025) | 45.0740 | 45.1690 | 45.1710 | 45.0520 | 45.1115 |
| Thursday 13 March 2025 (13/03/2025) | 45.0810 | 45.0800 | 45.0830 | 45.0570 | 45.0700 |
| Wednesday 12 March 2025 (12/03/2025) | 45.1410 | 45.0800 | 45.1410 | 45.0800 | 45.1105 |
| Tuesday 11 March 2025 (11/03/2025) | 45.1760 | 45.1460 | 45.1760 | 45.1400 | 45.1580 |
| Monday 10 March 2025 (10/03/2025) | 45.8980 | 45.1780 | 45.8980 | 45.1780 | 45.5380 |
| Friday 7 March 2025 (07/03/2025) | 45.5530 | 45.9500 | 45.9500 | 45.3260 | 45.6380 |
| Thursday 6 March 2025 (06/03/2025) | 45.9950 | 45.5770 | 45.9950 | 45.5770 | 45.7860 |
| Wednesday 5 March 2025 (05/03/2025) | 46.4530 | 46.0450 | 46.4530 | 46.0450 | 46.2490 |
| Tuesday 4 March 2025 (04/03/2025) | 45.8810 | 46.4800 | 46.4800 | 45.8810 | 46.1805 |
| Monday 3 March 2025 (03/03/2025) | 46.6430 | 45.8180 | 46.7220 | 45.7800 | 46.2510 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 46.4490 | 46.6310 | 46.6360 | 46.4320 | 46.5340 |
| Thursday 27 February 2025 (27/02/2025) | 46.4340 | 46.4460 | 46.4460 | 46.4340 | 46.4400 |
| Wednesday 26 February 2025 (26/02/2025) | 46.5930 | 46.4300 | 46.5930 | 46.4300 | 46.5115 |
| Tuesday 25 February 2025 (25/02/2025) | 47.2340 | 46.6050 | 47.2340 | 46.6050 | 46.9195 |
| Monday 24 February 2025 (24/02/2025) | 46.3400 | 47.2760 | 47.3200 | 46.2930 | 46.8065 |
| Friday 21 February 2025 (21/02/2025) | 45.8020 | 46.3450 | 46.3500 | 45.8020 | 46.0760 |
| Thursday 20 February 2025 (20/02/2025) | 46.4720 | 45.7450 | 46.5480 | 45.6200 | 46.0840 |
| Wednesday 19 February 2025 (19/02/2025) | 46.3940 | 46.4710 | 46.4770 | 46.3940 | 46.4355 |
| Tuesday 18 February 2025 (18/02/2025) | 46.2980 | 46.3930 | 46.3930 | 46.2950 | 46.3440 |
| Monday 17 February 2025 (17/02/2025) | 46.4570 | 46.3000 | 46.4570 | 46.3000 | 46.3785 |
| Friday 14 February 2025 (14/02/2025) | 46.5970 | 46.4700 | 46.5970 | 46.4700 | 46.5335 |
| Thursday 13 February 2025 (13/02/2025) | 46.8010 | 46.6030 | 46.8010 | 46.6030 | 46.7020 |
| Wednesday 12 February 2025 (12/02/2025) | 46.8350 | 46.8000 | 46.8580 | 46.8000 | 46.8290 |
| Tuesday 11 February 2025 (11/02/2025) | 46.8080 | 46.8220 | 46.8220 | 46.8080 | 46.8150 |
| Monday 10 February 2025 (10/02/2025) | 46.7000 | 46.7930 | 46.7930 | 46.6990 | 46.7460 |
| Friday 7 February 2025 (07/02/2025) | 46.6890 | 46.7000 | 46.7000 | 46.6720 | 46.6860 |
| Thursday 6 February 2025 (06/02/2025) | 46.6990 | 46.6910 | 46.7030 | 46.6910 | 46.6970 |
| Wednesday 5 February 2025 (05/02/2025) | 47.0750 | 46.7000 | 47.0750 | 46.7000 | 46.8875 |
| Tuesday 4 February 2025 (04/02/2025) | 46.9810 | 47.0810 | 47.1010 | 46.9810 | 47.0410 |
| Monday 3 February 2025 (03/02/2025) | 46.6500 | 46.9560 | 46.9560 | 46.6500 | 46.8030 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 46.4160 | 46.5240 | 46.5240 | 46.4120 | 46.4680 |
| Thursday 30 January 2025 (30/01/2025) | 46.3800 | 46.4180 | 46.4200 | 46.3800 | 46.4000 |
| Wednesday 29 January 2025 (29/01/2025) | 46.3940 | 46.3800 | 46.3940 | 46.3800 | 46.3870 |
| Tuesday 28 January 2025 (28/01/2025) | 46.3380 | 46.3950 | 46.4000 | 46.3320 | 46.3660 |
| Monday 27 January 2025 (27/01/2025) | 46.3950 | 46.3410 | 46.3950 | 46.3410 | 46.3680 |
| Friday 24 January 2025 (24/01/2025) | 46.4860 | 46.3990 | 46.4920 | 46.3990 | 46.4455 |
| Thursday 23 January 2025 (23/01/2025) | 46.4670 | 46.4880 | 46.4930 | 46.4650 | 46.4790 |
| Wednesday 22 January 2025 (22/01/2025) | 46.6520 | 46.4690 | 46.6530 | 46.4690 | 46.5610 |
| Tuesday 21 January 2025 (21/01/2025) | 47.3970 | 46.6610 | 47.3970 | 46.6610 | 47.0290 |
| Monday 20 January 2025 (20/01/2025) | 47.8630 | 47.4400 | 47.8630 | 47.4400 | 47.6515 |
| Friday 17 January 2025 (17/01/2025) | 46.9220 | 47.9050 | 47.9500 | 46.9200 | 47.4350 |
| Thursday 16 January 2025 (16/01/2025) | 46.8280 | 46.9180 | 46.9180 | 46.8280 | 46.8730 |
| Wednesday 15 January 2025 (15/01/2025) | 47.2890 | 46.8240 | 47.2890 | 46.8200 | 47.0545 |
| Tuesday 14 January 2025 (14/01/2025) | 48.1490 | 47.3080 | 48.1490 | 47.3080 | 47.7285 |
| Monday 13 January 2025 (13/01/2025) | 46.8320 | 48.1930 | 48.2400 | 46.8320 | 47.5360 |
| Friday 10 January 2025 (10/01/2025) | 46.7640 | 46.8320 | 46.8320 | 46.7640 | 46.7980 |
| Thursday 9 January 2025 (09/01/2025) | 46.6160 | 46.7630 | 46.7630 | 46.6160 | 46.6895 |
| Wednesday 8 January 2025 (08/01/2025) | 46.6550 | 46.6250 | 46.6550 | 46.6190 | 46.6370 |
| Tuesday 7 January 2025 (07/01/2025) | 46.7670 | 46.6700 | 46.7670 | 46.6700 | 46.7185 |
| Monday 6 January 2025 (06/01/2025) | 48.2660 | 46.7500 | 48.2660 | 46.7500 | 47.5080 |
| Friday 3 January 2025 (03/01/2025) | 46.9570 | 48.3210 | 48.3800 | 46.9570 | 47.6685 |