U.S. Dollar-Mauritius Rupee History: 2024
Go
Set AlertDaily USD/MUR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 47.75 on 16/04/2024
Lowest exchange rate of 2024: 42.53 on 13/03/2024
Average exchange rate of 2024: 46.1039
Historical Graph For Converting U.S. Dollars into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Mauritius Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 46.3960 | 46.3880 | 46.3960 | 46.3880 | 46.3920 |
| Tuesday 19 November 2024 (19/11/2024) | 46.5000 | 46.4050 | 46.5000 | 46.4050 | 46.4525 |
| Monday 18 November 2024 (18/11/2024) | 47.1670 | 46.5000 | 47.2740 | 46.5000 | 46.8870 |
| Friday 15 November 2024 (15/11/2024) | 47.2870 | 47.1640 | 47.2920 | 47.1600 | 47.2260 |
| Thursday 14 November 2024 (14/11/2024) | 47.1690 | 47.2850 | 47.2920 | 47.1210 | 47.2065 |
| Wednesday 13 November 2024 (13/11/2024) | 46.8830 | 47.1900 | 47.1900 | 46.8830 | 47.0365 |
| Tuesday 12 November 2024 (12/11/2024) | 46.6250 | 46.8650 | 46.8650 | 46.6250 | 46.7450 |
| Monday 11 November 2024 (11/11/2024) | 46.4150 | 46.6150 | 46.6150 | 46.4150 | 46.5150 |
| Friday 8 November 2024 (08/11/2024) | 46.4600 | 46.4160 | 46.4600 | 46.4010 | 46.4305 |
| Thursday 7 November 2024 (07/11/2024) | 46.2390 | 46.4600 | 46.4610 | 46.2390 | 46.3500 |
| Wednesday 6 November 2024 (06/11/2024) | 45.9480 | 46.2170 | 46.2170 | 45.9480 | 46.0825 |
| Tuesday 5 November 2024 (05/11/2024) | 45.8290 | 45.9410 | 45.9410 | 45.8290 | 45.8850 |
| Monday 4 November 2024 (04/11/2024) | 45.9780 | 45.8300 | 45.9780 | 45.8300 | 45.9040 |
| Friday 1 November 2024 (01/11/2024) | 46.1110 | 45.9870 | 46.1120 | 45.9870 | 46.0495 |
October | |||||
| Wednesday 30 October 2024 (30/10/2024) | 46.2140 | 46.1100 | 46.2140 | 46.1100 | 46.1620 |
| Tuesday 29 October 2024 (29/10/2024) | 46.1620 | 46.2200 | 46.2200 | 46.1400 | 46.1800 |
| Monday 28 October 2024 (28/10/2024) | 46.1090 | 46.1570 | 46.1570 | 46.1090 | 46.1330 |
| Friday 25 October 2024 (25/10/2024) | 45.8530 | 46.1100 | 46.1100 | 45.8530 | 45.9815 |
| Thursday 24 October 2024 (24/10/2024) | 45.6460 | 45.8270 | 45.8270 | 45.6460 | 45.7365 |
| Wednesday 23 October 2024 (23/10/2024) | 46.0690 | 45.6290 | 46.0900 | 45.6100 | 45.8500 |
| Tuesday 22 October 2024 (22/10/2024) | 45.9060 | 46.0700 | 46.0700 | 45.9060 | 45.9880 |
| Monday 21 October 2024 (21/10/2024) | 46.3990 | 46.3620 | 46.4020 | 46.3620 | 46.3820 |
| Friday 18 October 2024 (18/10/2024) | 46.1870 | 46.3950 | 46.3950 | 46.1870 | 46.2910 |
| Thursday 17 October 2024 (17/10/2024) | 45.4530 | 46.1710 | 46.1710 | 45.4530 | 45.8120 |
| Wednesday 16 October 2024 (16/10/2024) | 46.3140 | 45.3880 | 46.3140 | 45.3500 | 45.8320 |
| Tuesday 15 October 2024 (15/10/2024) | 46.1400 | 46.2260 | 46.2260 | 46.1400 | 46.1830 |
| Monday 14 October 2024 (14/10/2024) | 46.1080 | 46.1330 | 46.1330 | 46.1080 | 46.1205 |
| Friday 11 October 2024 (11/10/2024) | 46.1080 | 46.1090 | 46.1110 | 46.1020 | 46.1065 |
| Thursday 10 October 2024 (10/10/2024) | 46.0940 | 46.0820 | 46.0940 | 46.0730 | 46.0835 |
| Wednesday 9 October 2024 (09/10/2024) | 46.4720 | 46.0990 | 46.4720 | 46.0990 | 46.2855 |
| Tuesday 8 October 2024 (08/10/2024) | 46.5100 | 46.5130 | 46.5760 | 46.5070 | 46.5415 |
| Monday 7 October 2024 (07/10/2024) | 46.4140 | 46.5050 | 46.5050 | 46.4140 | 46.4595 |
| Friday 4 October 2024 (04/10/2024) | 46.2990 | 46.4080 | 46.4080 | 46.2990 | 46.3535 |
| Thursday 3 October 2024 (03/10/2024) | 46.1320 | 46.2940 | 46.2940 | 46.1320 | 46.2130 |
| Wednesday 2 October 2024 (02/10/2024) | 45.8310 | 46.1220 | 46.1220 | 45.8310 | 45.9765 |
| Tuesday 1 October 2024 (01/10/2024) | 45.4740 | 45.8160 | 45.8160 | 45.4740 | 45.6450 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 45.0300 | 45.4410 | 45.4410 | 45.0300 | 45.2355 |
| Friday 27 September 2024 (27/09/2024) | 45.6960 | 44.9910 | 45.8680 | 44.9500 | 45.4090 |
| Thursday 26 September 2024 (26/09/2024) | 44.8300 | 45.6880 | 45.6880 | 44.8300 | 45.2590 |
| Wednesday 25 September 2024 (25/09/2024) | 45.9060 | 44.7670 | 45.9150 | 44.7300 | 45.3225 |
| Tuesday 24 September 2024 (24/09/2024) | 45.7700 | 45.9090 | 45.9120 | 45.7510 | 45.8315 |
| Monday 23 September 2024 (23/09/2024) | 45.8370 | 45.7740 | 45.8370 | 45.7740 | 45.8055 |
| Friday 20 September 2024 (20/09/2024) | 45.8970 | 45.8330 | 45.8970 | 45.8140 | 45.8555 |
| Thursday 19 September 2024 (19/09/2024) | 45.8420 | 45.8990 | 45.9010 | 45.8420 | 45.8715 |
| Wednesday 18 September 2024 (18/09/2024) | 45.8040 | 45.8420 | 45.8420 | 45.8040 | 45.8230 |
| Tuesday 17 September 2024 (17/09/2024) | 45.9340 | 45.8000 | 45.9360 | 45.8000 | 45.8680 |
| Monday 16 September 2024 (16/09/2024) | 45.9500 | 45.9320 | 45.9500 | 45.9290 | 45.9395 |
| Friday 13 September 2024 (13/09/2024) | 46.1260 | 46.0170 | 46.1290 | 46.0170 | 46.0730 |
| Thursday 12 September 2024 (12/09/2024) | 46.1160 | 46.1240 | 46.1240 | 46.1040 | 46.1140 |
| Wednesday 11 September 2024 (11/09/2024) | 46.1480 | 46.1210 | 46.1480 | 46.1210 | 46.1345 |
| Tuesday 10 September 2024 (10/09/2024) | 46.0760 | 46.1560 | 46.1690 | 46.0700 | 46.1195 |
| Monday 9 September 2024 (09/09/2024) | 45.9920 | 46.0150 | 46.0150 | 45.9890 | 46.0020 |
| Friday 6 September 2024 (06/09/2024) | 46.0730 | 45.9940 | 46.0730 | 45.9940 | 46.0335 |
| Thursday 5 September 2024 (05/09/2024) | 46.1100 | 46.0740 | 46.1100 | 46.0740 | 46.0920 |
| Wednesday 4 September 2024 (04/09/2024) | 46.5640 | 46.1100 | 46.5900 | 46.1100 | 46.3500 |
| Tuesday 3 September 2024 (03/09/2024) | 46.5100 | 46.5590 | 46.5590 | 46.5050 | 46.5320 |
| Monday 2 September 2024 (02/09/2024) | 46.4540 | 46.5120 | 46.5170 | 46.4540 | 46.4855 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 46.1630 | 46.4170 | 46.4170 | 46.1630 | 46.2900 |
| Thursday 29 August 2024 (29/08/2024) | 46.1700 | 46.1600 | 46.2560 | 46.1500 | 46.2030 |
| Wednesday 28 August 2024 (28/08/2024) | 46.1400 | 46.1700 | 46.1700 | 46.1400 | 46.1550 |
| Tuesday 27 August 2024 (27/08/2024) | 46.0500 | 46.1390 | 46.1390 | 46.0500 | 46.0945 |
| Monday 26 August 2024 (26/08/2024) | 46.1030 | 46.0450 | 46.1030 | 46.0230 | 46.0630 |
| Friday 23 August 2024 (23/08/2024) | 46.0620 | 46.0980 | 46.0980 | 46.0330 | 46.0655 |
| Thursday 22 August 2024 (22/08/2024) | 46.1080 | 46.0620 | 46.1080 | 46.0480 | 46.0780 |
| Wednesday 21 August 2024 (21/08/2024) | 46.1610 | 46.1090 | 46.1660 | 46.1090 | 46.1375 |
| Tuesday 20 August 2024 (20/08/2024) | 46.1910 | 46.2360 | 46.2500 | 46.1910 | 46.2205 |
| Monday 19 August 2024 (19/08/2024) | 46.2310 | 46.1850 | 46.2310 | 46.1710 | 46.2010 |
| Friday 16 August 2024 (16/08/2024) | 46.2010 | 46.2310 | 46.2320 | 46.2010 | 46.2165 |
| Thursday 15 August 2024 (15/08/2024) | 46.2000 | 46.2000 | 46.2000 | 46.2000 | 46.2000 |
| Wednesday 14 August 2024 (14/08/2024) | 46.3710 | 46.2000 | 46.3710 | 46.2000 | 46.2855 |
| Tuesday 13 August 2024 (13/08/2024) | 46.3830 | 46.3730 | 46.3860 | 46.3730 | 46.3795 |
| Monday 12 August 2024 (12/08/2024) | 46.4090 | 46.3810 | 46.4140 | 46.3800 | 46.3970 |
| Friday 9 August 2024 (09/08/2024) | 46.5020 | 46.4050 | 46.5020 | 46.3930 | 46.4475 |
| Thursday 8 August 2024 (08/08/2024) | 46.3980 | 46.5170 | 46.5900 | 46.3730 | 46.4815 |
| Wednesday 7 August 2024 (07/08/2024) | 46.3470 | 46.3940 | 46.3940 | 46.3330 | 46.3635 |
| Tuesday 6 August 2024 (06/08/2024) | 46.5320 | 46.3540 | 46.5320 | 46.3540 | 46.4430 |
| Monday 5 August 2024 (05/08/2024) | 46.7400 | 46.5420 | 46.7410 | 46.5420 | 46.6415 |
| Friday 2 August 2024 (02/08/2024) | 46.6410 | 46.7390 | 46.7390 | 46.6410 | 46.6900 |
| Thursday 1 August 2024 (01/08/2024) | 46.6520 | 46.6400 | 46.6520 | 46.6390 | 46.6455 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 46.6610 | 46.6520 | 46.6610 | 46.6520 | 46.6565 |
| Tuesday 30 July 2024 (30/07/2024) | 46.7270 | 46.6620 | 46.7270 | 46.6620 | 46.6945 |
| Monday 29 July 2024 (29/07/2024) | 46.8170 | 46.7410 | 46.8170 | 46.7410 | 46.7790 |
| Friday 26 July 2024 (26/07/2024) | 46.8010 | 46.8200 | 46.8200 | 46.7690 | 46.7945 |
| Thursday 25 July 2024 (25/07/2024) | 46.7220 | 46.7730 | 46.7730 | 46.7220 | 46.7475 |
| Wednesday 24 July 2024 (24/07/2024) | 46.5960 | 46.7220 | 46.7220 | 46.5920 | 46.6570 |
| Tuesday 23 July 2024 (23/07/2024) | 46.6400 | 46.5980 | 46.6400 | 46.5980 | 46.6190 |
| Monday 22 July 2024 (22/07/2024) | 46.6100 | 46.6430 | 46.6670 | 46.6100 | 46.6385 |
| Friday 19 July 2024 (19/07/2024) | 46.5190 | 46.6050 | 46.6050 | 46.4930 | 46.5490 |
| Thursday 18 July 2024 (18/07/2024) | 46.5710 | 46.5210 | 46.5730 | 46.5210 | 46.5470 |
| Wednesday 17 July 2024 (17/07/2024) | 46.5990 | 46.5700 | 46.6000 | 46.5700 | 46.5850 |
| Tuesday 16 July 2024 (16/07/2024) | 46.5990 | 46.5990 | 46.5990 | 46.5960 | 46.5975 |
| Monday 15 July 2024 (15/07/2024) | 46.6880 | 46.6000 | 46.6880 | 46.6000 | 46.6440 |
| Friday 12 July 2024 (12/07/2024) | 46.7600 | 46.6890 | 46.7600 | 46.6890 | 46.7245 |
| Thursday 11 July 2024 (11/07/2024) | 46.8150 | 46.7600 | 46.8730 | 46.7600 | 46.8165 |
| Wednesday 10 July 2024 (10/07/2024) | 46.7770 | 46.8200 | 46.8200 | 46.7730 | 46.7965 |
| Tuesday 9 July 2024 (09/07/2024) | 46.7590 | 46.7780 | 46.7860 | 46.7580 | 46.7720 |
| Monday 8 July 2024 (08/07/2024) | 46.8490 | 46.5790 | 46.8750 | 46.5500 | 46.7125 |
| Friday 5 July 2024 (05/07/2024) | 47.1930 | 46.8500 | 47.1940 | 46.8500 | 47.0220 |
| Thursday 4 July 2024 (04/07/2024) | 47.1670 | 47.1930 | 47.1930 | 47.0050 | 47.0990 |
| Wednesday 3 July 2024 (03/07/2024) | 47.1950 | 47.1740 | 47.1950 | 47.0940 | 47.1445 |
| Tuesday 2 July 2024 (02/07/2024) | 47.0190 | 47.2230 | 47.3200 | 46.9060 | 47.1130 |
| Monday 1 July 2024 (01/07/2024) | 47.2000 | 47.0420 | 47.2000 | 47.0420 | 47.1210 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 47.1430 | 47.2080 | 47.2140 | 47.0950 | 47.1545 |
| Thursday 27 June 2024 (27/06/2024) | 46.9620 | 47.1620 | 47.1650 | 46.9620 | 47.0635 |
| Wednesday 26 June 2024 (26/06/2024) | 46.9720 | 46.9570 | 46.9720 | 46.9280 | 46.9500 |
| Tuesday 25 June 2024 (25/06/2024) | 47.0160 | 46.9750 | 47.0280 | 46.9530 | 46.9905 |
| Monday 24 June 2024 (24/06/2024) | 46.9760 | 47.0170 | 47.0190 | 46.9540 | 46.9865 |
| Friday 21 June 2024 (21/06/2024) | 46.6510 | 46.9870 | 47.1980 | 46.6490 | 46.9235 |
| Thursday 20 June 2024 (20/06/2024) | 46.6770 | 46.6500 | 46.8030 | 46.5430 | 46.6730 |
| Wednesday 19 June 2024 (19/06/2024) | 46.6720 | 46.6790 | 46.9540 | 46.6530 | 46.8035 |
| Tuesday 18 June 2024 (18/06/2024) | 47.1110 | 46.6730 | 47.1110 | 46.6730 | 46.8920 |
| Monday 17 June 2024 (17/06/2024) | 46.7500 | 47.1110 | 47.1140 | 46.7500 | 46.9320 |
| Friday 14 June 2024 (14/06/2024) | 46.6250 | 46.7500 | 46.7500 | 46.5010 | 46.6255 |
| Thursday 13 June 2024 (13/06/2024) | 46.5990 | 46.6240 | 46.6240 | 46.3970 | 46.5105 |
| Wednesday 12 June 2024 (12/06/2024) | 46.5270 | 46.5990 | 46.6020 | 46.4760 | 46.5390 |
| Tuesday 11 June 2024 (11/06/2024) | 46.6010 | 46.5280 | 46.6010 | 46.4670 | 46.5340 |
| Monday 10 June 2024 (10/06/2024) | 45.8170 | 46.6010 | 46.6040 | 45.8150 | 46.2095 |
| Friday 7 June 2024 (07/06/2024) | 45.8620 | 45.8190 | 46.3230 | 45.8110 | 46.0670 |
| Thursday 6 June 2024 (06/06/2024) | 46.3090 | 45.8670 | 46.3280 | 45.8670 | 46.0975 |
| Wednesday 5 June 2024 (05/06/2024) | 46.1040 | 46.3080 | 46.3080 | 45.9260 | 46.1170 |
| Tuesday 4 June 2024 (04/06/2024) | 46.2800 | 46.1020 | 46.2820 | 45.9520 | 46.1170 |
| Monday 3 June 2024 (03/06/2024) | 46.0870 | 46.2800 | 46.2810 | 46.0870 | 46.1840 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 46.2390 | 46.0880 | 46.2460 | 46.0880 | 46.1670 |
| Thursday 30 May 2024 (30/05/2024) | 46.0800 | 46.2390 | 46.2470 | 46.0660 | 46.1565 |
| Wednesday 29 May 2024 (29/05/2024) | 46.0190 | 46.0810 | 46.2510 | 45.9710 | 46.1110 |
| Tuesday 28 May 2024 (28/05/2024) | 46.1100 | 46.0190 | 46.1100 | 45.9640 | 46.0370 |
| Monday 27 May 2024 (27/05/2024) | 46.0800 | 46.1100 | 46.1850 | 46.0800 | 46.1325 |
| Friday 24 May 2024 (24/05/2024) | 46.1510 | 46.0800 | 46.2920 | 46.0790 | 46.1855 |
| Thursday 23 May 2024 (23/05/2024) | 46.1590 | 46.1550 | 46.2730 | 46.0480 | 46.1605 |
| Wednesday 22 May 2024 (22/05/2024) | 46.1390 | 46.1590 | 46.1610 | 45.9910 | 46.0760 |
| Tuesday 21 May 2024 (21/05/2024) | 45.9390 | 46.1380 | 46.1400 | 45.8650 | 46.0025 |
| Monday 20 May 2024 (20/05/2024) | 45.8600 | 45.9390 | 45.9460 | 45.8380 | 45.8920 |
| Friday 17 May 2024 (17/05/2024) | 45.9500 | 45.8600 | 46.0030 | 45.8590 | 45.9310 |
| Thursday 16 May 2024 (16/05/2024) | 45.9670 | 45.9500 | 45.9740 | 45.8930 | 45.9335 |
| Wednesday 15 May 2024 (15/05/2024) | 46.1080 | 45.9690 | 46.1500 | 45.9690 | 46.0595 |
| Tuesday 14 May 2024 (14/05/2024) | 46.1010 | 46.1090 | 46.1810 | 46.1000 | 46.1405 |
| Monday 13 May 2024 (13/05/2024) | 46.1700 | 46.1000 | 46.1970 | 46.1000 | 46.1485 |
| Friday 10 May 2024 (10/05/2024) | 46.1800 | 46.1690 | 46.2430 | 46.1690 | 46.2060 |
| Thursday 9 May 2024 (09/05/2024) | 46.2190 | 46.1800 | 46.2840 | 46.1780 | 46.2310 |
| Wednesday 8 May 2024 (08/05/2024) | 46.1890 | 46.2190 | 46.2630 | 46.1890 | 46.2260 |
| Tuesday 7 May 2024 (07/05/2024) | 46.2980 | 46.1900 | 46.3090 | 46.1880 | 46.2485 |
| Monday 6 May 2024 (06/05/2024) | 46.2390 | 46.2990 | 46.2990 | 46.2390 | 46.2690 |
| Friday 3 May 2024 (03/05/2024) | 46.3490 | 46.2390 | 46.3580 | 46.2390 | 46.2985 |
| Thursday 2 May 2024 (02/05/2024) | 46.3720 | 46.3480 | 46.3720 | 46.3470 | 46.3595 |
| Wednesday 1 May 2024 (01/05/2024) | 46.3690 | 46.3720 | 46.3730 | 46.3690 | 46.3710 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 46.3300 | 46.3690 | 46.3840 | 46.3180 | 46.3510 |
| Monday 29 April 2024 (29/04/2024) | 46.3450 | 46.3300 | 46.3530 | 46.3290 | 46.3410 |
| Friday 26 April 2024 (26/04/2024) | 46.4300 | 46.3500 | 46.4300 | 46.3360 | 46.3830 |
| Thursday 25 April 2024 (25/04/2024) | 46.4290 | 46.4300 | 46.4320 | 46.3850 | 46.4085 |
| Wednesday 24 April 2024 (24/04/2024) | 46.5400 | 46.4290 | 46.5720 | 46.3720 | 46.4720 |
| Tuesday 23 April 2024 (23/04/2024) | 46.5310 | 46.5410 | 46.5580 | 46.5240 | 46.5410 |
| Monday 22 April 2024 (22/04/2024) | 46.5390 | 46.5310 | 46.5550 | 46.5310 | 46.5430 |
| Friday 19 April 2024 (19/04/2024) | 46.5090 | 46.5400 | 46.6410 | 46.5090 | 46.5750 |
| Thursday 18 April 2024 (18/04/2024) | 46.5810 | 46.5090 | 46.5810 | 46.4850 | 46.5330 |
| Wednesday 17 April 2024 (17/04/2024) | 46.6980 | 46.5840 | 46.7010 | 46.5840 | 46.6425 |
| Tuesday 16 April 2024 (16/04/2024) | 47.7430 | 46.6990 | 47.7500 | 46.6960 | 47.2230 |
| Monday 15 April 2024 (15/04/2024) | 46.4110 | 47.7430 | 47.7430 | 46.4110 | 47.0770 |
| Friday 12 April 2024 (12/04/2024) | 46.1140 | 46.4110 | 46.4120 | 46.1130 | 46.2625 |
| Thursday 11 April 2024 (11/04/2024) | 46.1150 | 46.1140 | 46.1170 | 46.1110 | 46.1140 |
| Wednesday 10 April 2024 (10/04/2024) | 46.1490 | 46.1150 | 46.2450 | 46.1130 | 46.1790 |
| Tuesday 9 April 2024 (09/04/2024) | 46.1510 | 46.1500 | 46.1520 | 46.1450 | 46.1485 |
| Monday 8 April 2024 (08/04/2024) | 46.4590 | 46.1510 | 46.4590 | 46.1510 | 46.3050 |
| Friday 5 April 2024 (05/04/2024) | 46.2830 | 46.3300 | 46.3330 | 46.2370 | 46.2850 |
| Thursday 4 April 2024 (04/04/2024) | 46.3500 | 46.2820 | 46.3570 | 46.1010 | 46.2290 |
| Wednesday 3 April 2024 (03/04/2024) | 46.4490 | 46.3490 | 46.4500 | 46.3460 | 46.3980 |
| Tuesday 2 April 2024 (02/04/2024) | 46.3860 | 46.4500 | 46.4580 | 46.3850 | 46.4215 |
| Monday 1 April 2024 (01/04/2024) | 46.4250 | 46.4120 | 46.4250 | 46.3700 | 46.3975 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 46.3820 | 46.4280 | 46.4280 | 46.3780 | 46.4030 |
| Thursday 28 March 2024 (28/03/2024) | 46.2890 | 46.3820 | 46.4300 | 46.2660 | 46.3480 |
| Wednesday 27 March 2024 (27/03/2024) | 46.3150 | 46.2900 | 46.3670 | 46.2830 | 46.3250 |
| Tuesday 26 March 2024 (26/03/2024) | 46.3480 | 46.3140 | 46.3480 | 46.2790 | 46.3135 |
| Monday 25 March 2024 (25/03/2024) | 46.3200 | 46.3420 | 46.3520 | 46.2960 | 46.3240 |
| Friday 22 March 2024 (22/03/2024) | 46.0190 | 46.3200 | 46.3200 | 45.9700 | 46.1450 |
| Thursday 21 March 2024 (21/03/2024) | 46.1010 | 46.0180 | 46.1020 | 45.9240 | 46.0130 |
| Wednesday 20 March 2024 (20/03/2024) | 46.0880 | 46.1010 | 46.1020 | 45.9630 | 46.0325 |
| Tuesday 19 March 2024 (19/03/2024) | 45.9700 | 46.0900 | 46.0900 | 45.9290 | 46.0095 |
| Monday 18 March 2024 (18/03/2024) | 46.1430 | 45.9710 | 46.1430 | 45.9710 | 46.0570 |
| Friday 15 March 2024 (15/03/2024) | 45.7800 | 45.9900 | 46.0380 | 45.7760 | 45.9070 |
| Thursday 14 March 2024 (14/03/2024) | 45.7190 | 45.7790 | 45.8380 | 45.6980 | 45.7680 |
| Wednesday 13 March 2024 (13/03/2024) | 44.6060 | 45.7210 | 45.8050 | 42.5300 | 44.1675 |
| Tuesday 12 March 2024 (12/03/2024) | 45.7800 | 44.6230 | 45.7830 | 44.6230 | 45.2030 |
| Monday 11 March 2024 (11/03/2024) | 45.7490 | 45.7810 | 45.7810 | 45.7390 | 45.7600 |
| Friday 8 March 2024 (08/03/2024) | 45.7510 | 45.7490 | 45.7520 | 45.7490 | 45.7505 |
| Thursday 7 March 2024 (07/03/2024) | 45.8120 | 45.7500 | 45.8130 | 45.7410 | 45.7770 |
| Wednesday 6 March 2024 (06/03/2024) | 45.8090 | 45.8120 | 45.8290 | 45.7770 | 45.8030 |
| Tuesday 5 March 2024 (05/03/2024) | 45.8610 | 45.8090 | 45.8620 | 45.7760 | 45.8190 |
| Monday 4 March 2024 (04/03/2024) | 45.7900 | 45.8610 | 45.8660 | 45.7720 | 45.8190 |
| Friday 1 March 2024 (01/03/2024) | 45.7500 | 45.7900 | 45.8200 | 45.7470 | 45.7835 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 44.8630 | 45.7500 | 45.7540 | 44.7680 | 45.2610 |
| Wednesday 28 February 2024 (28/02/2024) | 45.7110 | 44.8720 | 45.7730 | 44.8720 | 45.3225 |
| Tuesday 27 February 2024 (27/02/2024) | 45.6930 | 45.7100 | 45.7130 | 45.6520 | 45.6825 |
| Monday 26 February 2024 (26/02/2024) | 45.6630 | 45.7000 | 45.7150 | 45.6490 | 45.6820 |
| Friday 23 February 2024 (23/02/2024) | 45.7700 | 45.6670 | 45.7700 | 45.6670 | 45.7185 |
| Thursday 22 February 2024 (22/02/2024) | 45.7690 | 45.7700 | 45.7710 | 45.7670 | 45.7690 |
| Wednesday 21 February 2024 (21/02/2024) | 45.8000 | 45.7690 | 45.8000 | 45.7000 | 45.7500 |
| Tuesday 20 February 2024 (20/02/2024) | 45.9570 | 45.8000 | 45.9570 | 45.6630 | 45.8100 |
| Monday 19 February 2024 (19/02/2024) | 46.9990 | 45.9810 | 47.1500 | 45.8430 | 46.4965 |
| Friday 16 February 2024 (16/02/2024) | 45.6690 | 46.9990 | 47.0030 | 45.5680 | 46.2855 |
| Thursday 15 February 2024 (15/02/2024) | 46.7110 | 45.6690 | 46.7890 | 45.6690 | 46.2290 |
| Wednesday 14 February 2024 (14/02/2024) | 46.3030 | 46.7000 | 46.7000 | 45.7020 | 46.2010 |
| Tuesday 13 February 2024 (13/02/2024) | 45.3690 | 46.3070 | 46.6070 | 45.3440 | 45.9755 |
| Monday 12 February 2024 (12/02/2024) | 45.3900 | 45.3700 | 45.9210 | 45.3680 | 45.6445 |
| Friday 9 February 2024 (09/02/2024) | 45.8870 | 45.3900 | 46.1690 | 45.3870 | 45.7780 |
| Thursday 8 February 2024 (08/02/2024) | 45.4300 | 45.8590 | 45.8590 | 45.2440 | 45.5515 |
| Wednesday 7 February 2024 (07/02/2024) | 46.2500 | 45.4300 | 46.2500 | 45.4300 | 45.8400 |
| Tuesday 6 February 2024 (06/02/2024) | 45.3210 | 46.2500 | 46.2520 | 45.2280 | 45.7400 |
| Monday 5 February 2024 (05/02/2024) | 46.1000 | 45.3200 | 46.1000 | 45.3180 | 45.7090 |
| Friday 2 February 2024 (02/02/2024) | 44.9500 | 46.1000 | 46.1010 | 44.8140 | 45.4575 |
| Thursday 1 February 2024 (01/02/2024) | 44.9500 | 44.9500 | 44.9580 | 44.9470 | 44.9525 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 44.8510 | 44.9500 | 45.1840 | 44.7840 | 44.9840 |
| Tuesday 30 January 2024 (30/01/2024) | 45.7460 | 44.8500 | 45.8540 | 44.8420 | 45.3480 |
| Monday 29 January 2024 (29/01/2024) | 45.7000 | 45.7370 | 45.7370 | 44.7530 | 45.2450 |
| Friday 26 January 2024 (26/01/2024) | 44.5080 | 45.7000 | 45.7060 | 44.4800 | 45.0930 |
| Thursday 25 January 2024 (25/01/2024) | 44.5090 | 44.5080 | 44.5120 | 44.5080 | 44.5100 |
| Wednesday 24 January 2024 (24/01/2024) | 44.3500 | 44.5090 | 44.6430 | 44.2930 | 44.4680 |
| Tuesday 23 January 2024 (23/01/2024) | 44.3400 | 44.3500 | 44.3540 | 44.3360 | 44.3450 |
| Monday 22 January 2024 (22/01/2024) | 44.2540 | 44.3400 | 44.5780 | 44.2540 | 44.4160 |
| Friday 19 January 2024 (19/01/2024) | 44.3380 | 44.2540 | 44.5490 | 44.2500 | 44.3995 |
| Thursday 18 January 2024 (18/01/2024) | 44.3500 | 44.3390 | 44.5750 | 44.3050 | 44.4400 |
| Wednesday 17 January 2024 (17/01/2024) | 45.4490 | 44.3500 | 45.4500 | 44.3500 | 44.9000 |
| Tuesday 16 January 2024 (16/01/2024) | 45.4500 | 45.4490 | 45.4510 | 45.4460 | 45.4485 |
| Monday 15 January 2024 (15/01/2024) | 44.1900 | 45.4500 | 45.4520 | 44.1900 | 44.8210 |
| Friday 12 January 2024 (12/01/2024) | 45.3200 | 44.1900 | 45.3920 | 44.1890 | 44.7905 |
| Thursday 11 January 2024 (11/01/2024) | 44.1890 | 45.3130 | 45.3130 | 44.1470 | 44.7300 |
| Wednesday 10 January 2024 (10/01/2024) | 45.2000 | 44.1900 | 45.2010 | 44.1880 | 44.6945 |
| Tuesday 9 January 2024 (09/01/2024) | 44.8980 | 45.2000 | 45.2020 | 44.2480 | 44.7250 |
| Monday 8 January 2024 (08/01/2024) | 44.8750 | 44.8950 | 44.8950 | 44.5900 | 44.7425 |
| Friday 5 January 2024 (05/01/2024) | 44.7500 | 44.7510 | 44.7530 | 44.4220 | 44.5875 |
| Thursday 4 January 2024 (04/01/2024) | 44.1090 | 44.7500 | 44.7510 | 44.0720 | 44.4115 |
| Wednesday 3 January 2024 (03/01/2024) | 44.0200 | 44.1100 | 44.4400 | 44.0140 | 44.2270 |
| Tuesday 2 January 2024 (02/01/2024) | 44.0190 | 44.0190 | 44.0220 | 44.0180 | 44.0200 |