U.S. Dollar-Mauritius Rupee History: 2023

Go
Set Alert Set Alert

Daily USD/MUR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 47.195, reached on 17/03/2023

The lowest level of 2023 was 43.698 reached 16/01/2023

The average level of 2023 was 45.1265

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/MUR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
43.9250
44.0190
44.0400
43.9030
43.9715
Thursday 28 December 2023 (28/12/2023)
44.6490
43.9270
44.6520
43.9270
44.2895
Wednesday 27 December 2023 (27/12/2023)
43.9990
44.6500
44.6510
43.9750
44.3130
Tuesday 26 December 2023 (26/12/2023)
44.0010
43.9990
44.0110
43.9870
43.9990
Friday 22 December 2023 (22/12/2023)
43.9800
44.0010
44.0610
43.9750
44.0180
Thursday 21 December 2023 (21/12/2023)
43.9490
43.9800
44.0700
43.9460
44.0080
Wednesday 20 December 2023 (20/12/2023)
44.1590
43.9500
44.1600
43.9480
44.0540
Tuesday 19 December 2023 (19/12/2023)
44.5980
44.1590
44.5990
44.1590
44.3790
Monday 18 December 2023 (18/12/2023)
44.0300
44.6000
44.6000
44.0090
44.3045
Friday 15 December 2023 (15/12/2023)
43.9990
44.0290
44.0300
43.9860
44.0080
Thursday 14 December 2023 (14/12/2023)
44.6450
43.9990
44.6480
43.9990
44.3235
Wednesday 13 December 2023 (13/12/2023)
44.2000
44.6450
44.6480
44.1510
44.3995
Tuesday 12 December 2023 (12/12/2023)
44.0990
44.2000
44.2010
44.0990
44.1500
Monday 11 December 2023 (11/12/2023)
44.3390
44.1000
44.3390
44.0990
44.2190
Friday 8 December 2023 (08/12/2023)
44.1300
44.1100
44.1310
44.1070
44.1190
Thursday 7 December 2023 (07/12/2023)
44.1000
44.1300
44.1330
44.0980
44.1155
Wednesday 6 December 2023 (06/12/2023)
44.2590
44.1000
44.3710
44.1000
44.2355
Tuesday 5 December 2023 (05/12/2023)
44.2290
44.2590
44.3390
44.2270
44.2830
Monday 4 December 2023 (04/12/2023)
44.2000
44.2290
44.2470
44.2000
44.2235
Friday 1 December 2023 (01/12/2023)
44.1010
44.1990
44.2450
44.0970
44.1710

November

Thursday 30 November 2023 (30/11/2023)
44.0990
44.1000
44.1270
44.0980
44.1125
Wednesday 29 November 2023 (29/11/2023)
44.1240
44.0990
44.1300
44.0930
44.1115
Tuesday 28 November 2023 (28/11/2023)
44.1390
44.1290
44.1530
44.1270
44.1400
Monday 27 November 2023 (27/11/2023)
44.1490
44.1390
44.1500
44.1330
44.1415
Friday 24 November 2023 (24/11/2023)
44.1480
44.1480
44.1560
44.1470
44.1515
Thursday 23 November 2023 (23/11/2023)
44.1500
44.1480
44.1690
44.1480
44.1585
Wednesday 22 November 2023 (22/11/2023)
44.1390
44.1500
44.1780
44.1080
44.1430
Tuesday 21 November 2023 (21/11/2023)
44.0980
44.1390
44.1400
44.0780
44.1090
Monday 20 November 2023 (20/11/2023)
44.1600
44.0980
44.5650
44.0970
44.3310
Friday 17 November 2023 (17/11/2023)
44.9490
44.1600
44.9490
44.1590
44.5540
Thursday 16 November 2023 (16/11/2023)
44.7450
44.9500
44.9520
44.3090
44.6305
Wednesday 15 November 2023 (15/11/2023)
44.2000
44.7440
44.7440
44.0980
44.4210
Tuesday 14 November 2023 (14/11/2023)
44.2040
44.2000
44.2440
44.1950
44.2195
Monday 13 November 2023 (13/11/2023)
44.2190
44.3830
44.8710
44.2190
44.5450
Friday 10 November 2023 (10/11/2023)
44.1990
44.2190
44.2250
44.1990
44.2120
Thursday 9 November 2023 (09/11/2023)
44.2000
44.1990
44.2000
44.1850
44.1925
Wednesday 8 November 2023 (08/11/2023)
44.1500
44.1990
44.2220
44.1480
44.1850
Tuesday 7 November 2023 (07/11/2023)
44.0990
44.1500
44.1770
44.0970
44.1370
Monday 6 November 2023 (06/11/2023)
44.2350
44.0990
44.2350
44.0980
44.1665
Friday 3 November 2023 (03/11/2023)
44.2490
44.2500
44.2770
44.2450
44.2610
Thursday 2 November 2023 (02/11/2023)
44.2490
44.2490
44.2500
44.2480
44.2490
Wednesday 1 November 2023 (01/11/2023)
44.2490
44.2500
44.2530
44.2480
44.2505

October

Tuesday 31 October 2023 (31/10/2023)
44.5010
44.2490
44.5010
44.2450
44.3730
Monday 30 October 2023 (30/10/2023)
44.4000
44.5020
44.5040
44.3900
44.4470
Friday 27 October 2023 (27/10/2023)
44.3500
44.4000
44.4010
44.3490
44.3750
Thursday 26 October 2023 (26/10/2023)
44.3990
44.3500
44.4020
44.3460
44.3740
Wednesday 25 October 2023 (25/10/2023)
44.9610
44.3990
45.1710
44.3960
44.7835
Tuesday 24 October 2023 (24/10/2023)
44.3690
44.9420
44.9420
44.2470
44.5945
Monday 23 October 2023 (23/10/2023)
44.3010
44.3690
44.3690
44.2980
44.3335
Friday 20 October 2023 (20/10/2023)
44.3510
44.3010
44.3510
44.3010
44.3260
Thursday 19 October 2023 (19/10/2023)
44.3010
44.3500
44.3510
44.3000
44.3255
Wednesday 18 October 2023 (18/10/2023)
44.3380
44.3010
44.3420
44.3010
44.3215
Tuesday 17 October 2023 (17/10/2023)
44.4000
44.3390
44.4000
44.3360
44.3680
Monday 16 October 2023 (16/10/2023)
44.3200
44.4000
44.4010
44.3180
44.3595
Friday 13 October 2023 (13/10/2023)
44.2100
44.3190
44.3200
44.2020
44.2610
Thursday 12 October 2023 (12/10/2023)
44.2500
44.2110
44.2500
44.2110
44.2305
Wednesday 11 October 2023 (11/10/2023)
44.2010
44.2510
44.2520
44.1800
44.2160
Tuesday 10 October 2023 (10/10/2023)
44.2000
44.2010
44.2050
44.1810
44.1930
Monday 9 October 2023 (09/10/2023)
44.1980
44.2000
44.2010
44.1960
44.1985
Friday 6 October 2023 (06/10/2023)
44.2090
44.1980
44.2110
44.1980
44.2045
Thursday 5 October 2023 (05/10/2023)
44.2490
44.2090
44.2890
44.2070
44.2480
Wednesday 4 October 2023 (04/10/2023)
44.5480
44.2500
44.5760
44.2480
44.4120
Tuesday 3 October 2023 (03/10/2023)
44.4690
44.5490
44.5500
44.4690
44.5095
Monday 2 October 2023 (02/10/2023)
44.4700
44.4690
44.4780
44.4690
44.4735

September

Friday 29 September 2023 (29/09/2023)
44.5500
44.4700
44.5510
44.4680
44.5095
Thursday 28 September 2023 (28/09/2023)
44.4990
44.5500
44.5530
44.4980
44.5255
Wednesday 27 September 2023 (27/09/2023)
44.7100
44.4990
44.7610
44.4990
44.6300
Tuesday 26 September 2023 (26/09/2023)
44.6510
44.7100
44.7120
44.6490
44.6805
Monday 25 September 2023 (25/09/2023)
44.6500
44.6510
44.6550
44.6500
44.6525
Friday 22 September 2023 (22/09/2023)
44.6470
44.6500
44.6900
44.6470
44.6685
Thursday 21 September 2023 (21/09/2023)
44.8580
44.6530
44.9230
44.6460
44.7845
Wednesday 20 September 2023 (20/09/2023)
44.8590
44.8580
44.8620
44.8540
44.8580
Tuesday 19 September 2023 (19/09/2023)
44.8500
44.8600
44.8600
44.8490
44.8545
Monday 18 September 2023 (18/09/2023)
44.9010
44.8500
44.9010
44.8500
44.8755
Friday 15 September 2023 (15/09/2023)
44.7990
44.9010
44.9010
44.7980
44.8495
Thursday 14 September 2023 (14/09/2023)
44.7980
44.8000
44.8040
44.7970
44.8005
Wednesday 13 September 2023 (13/09/2023)
45.1300
44.7980
45.1300
44.7980
44.9640
Tuesday 12 September 2023 (12/09/2023)
45.1500
45.1300
45.1990
45.1260
45.1625
Monday 11 September 2023 (11/09/2023)
45.1490
45.1500
45.1570
45.1490
45.1530
Friday 8 September 2023 (08/09/2023)
45.1480
45.1490
45.2010
45.1480
45.1745
Thursday 7 September 2023 (07/09/2023)
45.1500
45.1480
45.1510
45.1470
45.1490
Wednesday 6 September 2023 (06/09/2023)
45.6500
45.1510
45.7260
45.1490
45.4375
Tuesday 5 September 2023 (05/09/2023)
46.6180
45.6500
46.6190
45.6490
46.1340
Monday 4 September 2023 (04/09/2023)
45.4590
46.6170
46.6220
45.4590
46.0405
Friday 1 September 2023 (01/09/2023)
45.2740
45.4580
45.5080
45.2650
45.3865

August

Thursday 31 August 2023 (31/08/2023)
45.4610
45.2740
45.4650
45.2740
45.3695
Wednesday 30 August 2023 (30/08/2023)
45.5480
45.4600
45.6850
45.4540
45.5695
Tuesday 29 August 2023 (29/08/2023)
45.7320
45.5480
45.7320
45.4870
45.6095
Monday 28 August 2023 (28/08/2023)
45.9990
45.7370
46.2000
45.7090
45.9545
Friday 25 August 2023 (25/08/2023)
45.7630
45.9990
46.0010
45.5830
45.7920
Thursday 24 August 2023 (24/08/2023)
45.4000
45.7620
45.7620
45.4000
45.5810
Wednesday 23 August 2023 (23/08/2023)
45.3100
45.3990
45.4140
45.3090
45.3615
Tuesday 22 August 2023 (22/08/2023)
45.3190
45.3100
45.3540
45.3100
45.3320
Monday 21 August 2023 (21/08/2023)
45.6980
45.3190
45.7200
45.3190
45.5195
Friday 18 August 2023 (18/08/2023)
45.8640
45.6750
45.8640
45.6750
45.7695
Thursday 17 August 2023 (17/08/2023)
45.8010
45.9000
45.9010
45.4220
45.6615
Wednesday 16 August 2023 (16/08/2023)
45.3400
45.7990
45.8000
45.3170
45.5585
Tuesday 15 August 2023 (15/08/2023)
45.3030
45.3400
45.3520
45.2810
45.3165
Monday 14 August 2023 (14/08/2023)
45.1920
45.3000
45.3000
45.1920
45.2460
Friday 11 August 2023 (11/08/2023)
45.2000
45.1910
45.2000
45.1480
45.1740
Thursday 10 August 2023 (10/08/2023)
45.7990
45.2010
45.8000
45.2010
45.5005
Wednesday 9 August 2023 (09/08/2023)
45.6630
45.8000
45.8000
45.2420
45.5210
Tuesday 8 August 2023 (08/08/2023)
45.1500
45.6410
45.6410
45.1470
45.3940
Monday 7 August 2023 (07/08/2023)
45.1920
45.1500
45.1940
45.1460
45.1700
Friday 4 August 2023 (04/08/2023)
45.2690
45.2000
45.2690
45.2000
45.2345
Thursday 3 August 2023 (03/08/2023)
45.2000
45.2700
45.3310
45.1990
45.2650
Wednesday 2 August 2023 (02/08/2023)
45.2000
45.1990
45.2150
45.1970
45.2060
Tuesday 1 August 2023 (01/08/2023)
46.1790
45.2000
46.2810
45.1990
45.7400

July

Monday 31 July 2023 (31/07/2023)
45.8000
46.1700
46.1700
45.6770
45.9235
Friday 28 July 2023 (28/07/2023)
45.6490
45.8000
45.8520
45.5890
45.7205
Thursday 27 July 2023 (27/07/2023)
46.0500
45.6500
46.0500
45.5560
45.8030
Wednesday 26 July 2023 (26/07/2023)
45.5970
46.0500
46.0530
45.5750
45.8140
Tuesday 25 July 2023 (25/07/2023)
45.9970
45.5960
46.0020
45.4550
45.7285
Monday 24 July 2023 (24/07/2023)
45.9220
45.9970
45.9970
45.6630
45.8300
Friday 21 July 2023 (21/07/2023)
45.2600
45.9220
45.9230
45.2450
45.5840
Thursday 20 July 2023 (20/07/2023)
45.9480
45.2610
45.9930
45.2610
45.6270
Wednesday 19 July 2023 (19/07/2023)
45.2510
45.9450
45.9450
45.1930
45.5690
Tuesday 18 July 2023 (18/07/2023)
45.2480
45.2500
45.2580
45.2070
45.2325
Monday 17 July 2023 (17/07/2023)
45.3000
45.2480
45.3010
45.2110
45.2560
Friday 14 July 2023 (14/07/2023)
45.4000
45.3000
45.4000
45.2760
45.3380
Thursday 13 July 2023 (13/07/2023)
45.3500
45.4000
45.4070
45.3480
45.3775
Wednesday 12 July 2023 (12/07/2023)
45.5010
45.3500
45.5010
45.3480
45.4245
Tuesday 11 July 2023 (11/07/2023)
45.5000
45.5000
45.7630
45.4180
45.5905
Monday 10 July 2023 (10/07/2023)
45.4610
45.5010
45.5030
45.4610
45.4820
Friday 7 July 2023 (07/07/2023)
45.7020
45.4600
45.7020
45.4580
45.5800
Thursday 6 July 2023 (06/07/2023)
45.5310
45.7030
46.1060
45.5280
45.8170
Wednesday 5 July 2023 (05/07/2023)
45.4980
45.5300
45.5450
45.4940
45.5195
Tuesday 4 July 2023 (04/07/2023)
45.4990
45.4980
45.5170
45.4760
45.4965
Monday 3 July 2023 (03/07/2023)
45.5490
45.5000
45.5490
45.4840
45.5165

June

Friday 30 June 2023 (30/06/2023)
45.5500
45.5490
45.5540
45.4870
45.5205
Thursday 29 June 2023 (29/06/2023)
46.0490
45.5500
46.0500
45.5450
45.7975
Wednesday 28 June 2023 (28/06/2023)
45.5580
46.0500
46.0520
45.4030
45.7275
Tuesday 27 June 2023 (27/06/2023)
45.4450
45.5670
46.1030
45.4200
45.7615
Monday 26 June 2023 (26/06/2023)
45.9460
45.4490
45.9470
45.4490
45.6980
Friday 23 June 2023 (23/06/2023)
45.9140
45.9460
45.9510
45.4580
45.7045
Thursday 22 June 2023 (22/06/2023)
45.5010
45.9120
45.9120
45.4000
45.6560
Wednesday 21 June 2023 (21/06/2023)
45.8990
45.5010
45.9010
45.4750
45.6880
Tuesday 20 June 2023 (20/06/2023)
45.5130
45.9000
45.9000
45.4090
45.6545
Monday 19 June 2023 (19/06/2023)
45.4000
45.5040
45.5040
45.3970
45.4505
Friday 16 June 2023 (16/06/2023)
45.5470
45.3990
45.5500
45.3970
45.4735
Thursday 15 June 2023 (15/06/2023)
45.6000
45.5490
45.6010
45.5390
45.5700
Wednesday 14 June 2023 (14/06/2023)
46.0990
45.6000
46.1010
45.6000
45.8505
Tuesday 13 June 2023 (13/06/2023)
45.4980
46.0990
46.0990
45.4980
45.7985
Monday 12 June 2023 (12/06/2023)
45.3500
45.4980
45.5000
45.3500
45.4250
Friday 9 June 2023 (09/06/2023)
45.5810
45.3500
45.5810
45.3470
45.4640
Thursday 8 June 2023 (08/06/2023)
46.0630
45.5830
46.1470
45.5830
45.8650
Wednesday 7 June 2023 (07/06/2023)
45.9200
46.0580
46.0990
45.5560
45.8275
Tuesday 6 June 2023 (06/06/2023)
45.6240
45.9060
45.9060
45.5520
45.7290
Monday 5 June 2023 (05/06/2023)
45.5230
45.6270
45.7970
45.5210
45.6590
Friday 2 June 2023 (02/06/2023)
46.0490
45.5250
46.0500
45.5250
45.7875
Thursday 1 June 2023 (01/06/2023)
45.7210
46.0490
46.0520
45.6200
45.8360

May

Wednesday 31 May 2023 (31/05/2023)
45.6000
45.7230
45.9970
45.5820
45.7895
Tuesday 30 May 2023 (30/05/2023)
45.5370
45.6020
45.7440
45.5370
45.6405
Monday 29 May 2023 (29/05/2023)
45.7850
45.5350
45.7850
45.5110
45.6480
Friday 26 May 2023 (26/05/2023)
45.5040
45.5440
45.6030
45.4820
45.5425
Thursday 25 May 2023 (25/05/2023)
45.4970
45.5060
45.6610
45.4620
45.5615
Wednesday 24 May 2023 (24/05/2023)
45.4960
45.4960
45.5370
45.4460
45.4915
Tuesday 23 May 2023 (23/05/2023)
45.5140
45.4960
45.5190
45.4520
45.4855
Monday 22 May 2023 (22/05/2023)
45.7010
45.5150
45.7970
45.5150
45.6560
Friday 19 May 2023 (19/05/2023)
45.4980
45.7010
45.7020
45.4980
45.6000
Thursday 18 May 2023 (18/05/2023)
45.4000
45.4990
45.5020
45.3980
45.4500
Wednesday 17 May 2023 (17/05/2023)
45.4000
45.3990
45.4140
45.3980
45.4060
Tuesday 16 May 2023 (16/05/2023)
45.6990
45.4000
45.6990
45.3990
45.5490
Monday 15 May 2023 (15/05/2023)
45.3500
45.6990
45.7010
45.3500
45.5255
Friday 12 May 2023 (12/05/2023)
45.2990
45.3500
45.3550
45.2980
45.3265
Thursday 11 May 2023 (11/05/2023)
45.2500
45.2990
45.6480
45.2480
45.4480
Wednesday 10 May 2023 (10/05/2023)
45.3010
45.2500
45.3100
45.2500
45.2800
Tuesday 9 May 2023 (09/05/2023)
45.3500
45.3000
45.3510
45.2870
45.3190
Monday 8 May 2023 (08/05/2023)
45.2480
45.3500
45.3500
45.2290
45.2895
Friday 5 May 2023 (05/05/2023)
45.5020
45.2480
45.5020
45.2440
45.3730
Thursday 4 May 2023 (04/05/2023)
45.3420
45.5020
45.5030
44.8840
45.1935
Wednesday 3 May 2023 (03/05/2023)
44.9510
45.3420
45.3420
44.9320
45.1370
Tuesday 2 May 2023 (02/05/2023)
44.9500
44.9510
45.1020
44.9470
45.0245
Monday 1 May 2023 (01/05/2023)
44.9500
44.9500
44.9540
44.9500
44.9520

April

Friday 28 April 2023 (28/04/2023)
44.8520
44.9510
44.9520
44.8500
44.9010
Thursday 27 April 2023 (27/04/2023)
45.1500
44.8510
45.1500
44.8430
44.9965
Wednesday 26 April 2023 (26/04/2023)
44.8990
45.1510
45.1510
44.8980
45.0245
Tuesday 25 April 2023 (25/04/2023)
45.1490
44.8990
45.1510
44.8970
45.0240
Monday 24 April 2023 (24/04/2023)
44.9990
45.1490
45.1520
44.9990
45.0755
Friday 21 April 2023 (21/04/2023)
45.0060
44.9990
45.0600
44.9990
45.0295
Thursday 20 April 2023 (20/04/2023)
45.0500
45.0070
45.1010
45.0070
45.0540
Wednesday 19 April 2023 (19/04/2023)
45.0430
45.0510
45.0610
45.0350
45.0480
Tuesday 18 April 2023 (18/04/2023)
45.0500
45.0440
45.0820
45.0440
45.0630
Monday 17 April 2023 (17/04/2023)
44.9510
45.0490
45.0500
44.9510
45.0005
Friday 14 April 2023 (14/04/2023)
45.1000
44.9510
45.1300
44.9510
45.0405
Thursday 13 April 2023 (13/04/2023)
45.1990
45.1000
45.2160
45.0990
45.1575
Wednesday 12 April 2023 (12/04/2023)
45.2500
45.2000
45.2580
45.1970
45.2275
Tuesday 11 April 2023 (11/04/2023)
45.3660
45.2490
45.3660
45.2480
45.3070
Monday 10 April 2023 (10/04/2023)
45.2740
45.3750
45.3750
45.2680
45.3215
Friday 7 April 2023 (07/04/2023)
45.3500
45.2760
45.3880
45.2760
45.3320
Thursday 6 April 2023 (06/04/2023)
45.4000
45.3510
45.4370
45.3490
45.3930
Wednesday 5 April 2023 (05/04/2023)
45.4000
45.4000
45.4200
45.3870
45.4035
Tuesday 4 April 2023 (04/04/2023)
45.4970
45.4000
45.5000
45.3980
45.4490
Monday 3 April 2023 (03/04/2023)
45.5000
45.5000
45.5020
45.4940
45.4980

March

Friday 31 March 2023 (31/03/2023)
45.9500
45.5000
45.9620
45.4970
45.7295
Thursday 30 March 2023 (30/03/2023)
45.9990
45.9500
46.0000
45.9490
45.9745
Wednesday 29 March 2023 (29/03/2023)
46.1500
45.9990
46.1520
45.9990
46.0755
Tuesday 28 March 2023 (28/03/2023)
46.0000
46.1500
46.1530
45.9920
46.0725
Monday 27 March 2023 (27/03/2023)
46.0010
46.0000
46.0040
45.9990
46.0015
Friday 24 March 2023 (24/03/2023)
46.5500
46.0010
46.6210
45.9980
46.3095
Thursday 23 March 2023 (23/03/2023)
46.5010
46.5500
46.7070
46.4810
46.5940
Wednesday 22 March 2023 (22/03/2023)
46.5010
46.5010
46.5020
46.4940
46.4980
Tuesday 21 March 2023 (21/03/2023)
46.6480
46.5020
46.7860
46.4980
46.6420
Monday 20 March 2023 (20/03/2023)
46.5010
46.6490
46.6490
46.4990
46.5740
Friday 17 March 2023 (17/03/2023)
47.1500
46.5010
47.1950
46.4990
46.8470
Thursday 16 March 2023 (16/03/2023)
46.8490
47.1510
47.1560
46.7980
46.9770
Wednesday 15 March 2023 (15/03/2023)
47.1500
46.8480
47.1500
46.8460
46.9980
Tuesday 14 March 2023 (14/03/2023)
47.1490
47.1500
47.1560
46.9270
47.0415
Monday 13 March 2023 (13/03/2023)
47.0470
47.1490
47.1530
47.0450
47.0990
Friday 10 March 2023 (10/03/2023)
46.8490
47.0470
47.0480
46.7510
46.8995
Thursday 9 March 2023 (09/03/2023)
47.0480
46.8500
47.0490
46.8490
46.9490
Wednesday 8 March 2023 (08/03/2023)
46.3490
47.0480
47.0510
46.3470
46.6990
Tuesday 7 March 2023 (07/03/2023)
46.3500
46.3490
46.9490
46.3480
46.6485
Monday 6 March 2023 (06/03/2023)
46.3490
46.3500
46.5350
46.3480
46.4415
Friday 3 March 2023 (03/03/2023)
46.3490
46.3490
46.6370
46.3460
46.4915
Thursday 2 March 2023 (02/03/2023)
46.3500
46.3490
46.8640
46.3480
46.6060
Wednesday 1 March 2023 (01/03/2023)
46.3500
46.3500
46.6230
46.3480
46.4855

February

Tuesday 28 February 2023 (28/02/2023)
46.1710
46.3500
46.4260
46.1710
46.2985
Monday 27 February 2023 (27/02/2023)
46.3510
46.1640
46.3650
46.1480
46.2565
Friday 24 February 2023 (24/02/2023)
46.1500
46.3510
46.3570
46.1470
46.2520
Thursday 23 February 2023 (23/02/2023)
45.5500
46.1500
46.2150
45.5480
45.8815
Wednesday 22 February 2023 (22/02/2023)
46.6500
45.5500
46.6520
45.5460
46.0990
Tuesday 21 February 2023 (21/02/2023)
46.0500
46.6500
46.6510
46.0010
46.3260
Monday 20 February 2023 (20/02/2023)
46.0500
46.0500
46.0510
46.0490
46.0500
Friday 17 February 2023 (17/02/2023)
46.1510
46.0500
46.1540
45.9650
46.0595
Thursday 16 February 2023 (16/02/2023)
45.7480
46.1500
46.1520
45.6930
45.9225
Wednesday 15 February 2023 (15/02/2023)
45.8490
45.7480
45.8500
45.6310
45.7405
Tuesday 14 February 2023 (14/02/2023)
45.8490
45.8490
45.8530
45.6500
45.7515
Monday 13 February 2023 (13/02/2023)
45.4460
45.8490
45.8500
45.4400
45.6450
Friday 10 February 2023 (10/02/2023)
45.3470
45.4460
45.7180
45.3450
45.5315
Thursday 9 February 2023 (09/02/2023)
45.3510
45.3470
45.4690
44.8820
45.1755
Wednesday 8 February 2023 (08/02/2023)
45.5490
45.3510
45.5500
45.3490
45.4495
Tuesday 7 February 2023 (07/02/2023)
45.3470
45.5490
45.5520
45.0700
45.3110
Monday 6 February 2023 (06/02/2023)
45.3970
45.3490
45.3970
44.8980
45.1475
Friday 3 February 2023 (03/02/2023)
44.4990
45.3960
45.3990
44.4960
44.9475
Thursday 2 February 2023 (02/02/2023)
44.2000
44.4990
44.5810
44.2000
44.3905
Wednesday 1 February 2023 (01/02/2023)
44.1990
44.2000
44.2030
44.1970
44.2000

January

Tuesday 31 January 2023 (31/01/2023)
44.4600
44.2000
44.5780
44.1980
44.3880
Monday 30 January 2023 (30/01/2023)
45.1500
44.4610
45.1510
44.4610
44.8060
Friday 27 January 2023 (27/01/2023)
44.4600
45.1500
45.1520
44.4600
44.8060
Thursday 26 January 2023 (26/01/2023)
44.7500
44.4070
44.7520
44.0750
44.4135
Wednesday 25 January 2023 (25/01/2023)
44.3000
44.7500
44.7500
44.3000
44.5250
Tuesday 24 January 2023 (24/01/2023)
44.3070
44.3010
44.5490
44.1640
44.3565
Monday 23 January 2023 (23/01/2023)
43.8990
44.3040
44.3040
43.7510
44.0275
Friday 20 January 2023 (20/01/2023)
44.3490
43.8990
44.3530
43.8980
44.1255
Thursday 19 January 2023 (19/01/2023)
44.4500
44.3500
44.4500
44.1510
44.3005
Wednesday 18 January 2023 (18/01/2023)
44.3000
44.4490
44.4540
43.9230
44.1885
Tuesday 17 January 2023 (17/01/2023)
43.6990
44.3010
44.3040
43.6990
44.0015
Monday 16 January 2023 (16/01/2023)
43.7000
43.6990
43.9580
43.6980
43.8280
Friday 13 January 2023 (13/01/2023)
44.5500
43.7000
44.5510
43.6990
44.1250
Thursday 12 January 2023 (12/01/2023)
44.2990
44.5500
44.5520
43.8150
44.1835
Wednesday 11 January 2023 (11/01/2023)
43.7000
44.3000
44.3050
43.7000
44.0025
Tuesday 10 January 2023 (10/01/2023)
43.7000
43.7000
43.7970
43.6990
43.7480
Monday 9 January 2023 (09/01/2023)
43.7510
43.7000
43.7510
43.7000
43.7255
Friday 6 January 2023 (06/01/2023)
43.7000
43.7510
43.8800
43.6990
43.7895
Thursday 5 January 2023 (05/01/2023)
43.7010
43.7010
43.8570
43.7000
43.7785
Wednesday 4 January 2023 (04/01/2023)
44.0010
43.7020
44.0830
43.6990
43.8910
Tuesday 3 January 2023 (03/01/2023)
44.0000
44.0010
44.0040
43.9950
43.9995
Monday 2 January 2023 (02/01/2023)
44.0000
44.0000
44.0030
43.9990
44.0010