U.S. Dollar-Mauritius Rupee History: 2023

Go
Set Alert Set Alert

Daily USD/MUR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 47.195 on 17/03/2023

Lowest exchange rate of 2023: 43.698 on 16/01/2023

Average exchange rate of 2023: 45.1265

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mauritius Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
43.9250
44.0190
44.0400
43.9030
43.9715
Thursday 28 December 2023 (28/12/2023)
44.6490
43.9270
44.6520
43.9270
44.2895
Wednesday 27 December 2023 (27/12/2023)
43.9990
44.6500
44.6510
43.9750
44.3130
Tuesday 26 December 2023 (26/12/2023)
44.0010
43.9990
44.0110
43.9870
43.9990
Friday 22 December 2023 (22/12/2023)
43.9800
44.0010
44.0610
43.9750
44.0180
Thursday 21 December 2023 (21/12/2023)
43.9490
43.9800
44.0700
43.9460
44.0080
Wednesday 20 December 2023 (20/12/2023)
44.1590
43.9500
44.1600
43.9480
44.0540
Tuesday 19 December 2023 (19/12/2023)
44.5980
44.1590
44.5990
44.1590
44.3790
Monday 18 December 2023 (18/12/2023)
44.0300
44.6000
44.6000
44.0090
44.3045
Friday 15 December 2023 (15/12/2023)
43.9990
44.0290
44.0300
43.9860
44.0080
Thursday 14 December 2023 (14/12/2023)
44.6450
43.9990
44.6480
43.9990
44.3235
Wednesday 13 December 2023 (13/12/2023)
44.2000
44.6450
44.6480
44.1510
44.3995
Tuesday 12 December 2023 (12/12/2023)
44.0990
44.2000
44.2010
44.0990
44.1500
Monday 11 December 2023 (11/12/2023)
44.3390
44.1000
44.3390
44.0990
44.2190
Friday 8 December 2023 (08/12/2023)
44.1300
44.1100
44.1310
44.1070
44.1190
Thursday 7 December 2023 (07/12/2023)
44.1000
44.1300
44.1330
44.0980
44.1155
Wednesday 6 December 2023 (06/12/2023)
44.2590
44.1000
44.3710
44.1000
44.2355
Tuesday 5 December 2023 (05/12/2023)
44.2290
44.2590
44.3390
44.2270
44.2830
Monday 4 December 2023 (04/12/2023)
44.2000
44.2290
44.2470
44.2000
44.2235
Friday 1 December 2023 (01/12/2023)
44.1010
44.1990
44.2450
44.0970
44.1710

November

Thursday 30 November 2023 (30/11/2023)
44.0990
44.1000
44.1270
44.0980
44.1125
Wednesday 29 November 2023 (29/11/2023)
44.1240
44.0990
44.1300
44.0930
44.1115
Tuesday 28 November 2023 (28/11/2023)
44.1390
44.1290
44.1530
44.1270
44.1400
Monday 27 November 2023 (27/11/2023)
44.1490
44.1390
44.1500
44.1330
44.1415
Friday 24 November 2023 (24/11/2023)
44.1480
44.1480
44.1560
44.1470
44.1515
Thursday 23 November 2023 (23/11/2023)
44.1500
44.1480
44.1690
44.1480
44.1585
Wednesday 22 November 2023 (22/11/2023)
44.1390
44.1500
44.1780
44.1080
44.1430
Tuesday 21 November 2023 (21/11/2023)
44.0980
44.1390
44.1400
44.0780
44.1090
Monday 20 November 2023 (20/11/2023)
44.1600
44.0980
44.5650
44.0970
44.3310
Friday 17 November 2023 (17/11/2023)
44.9490
44.1600
44.9490
44.1590
44.5540
Thursday 16 November 2023 (16/11/2023)
44.7450
44.9500
44.9520
44.3090
44.6305
Wednesday 15 November 2023 (15/11/2023)
44.2000
44.7440
44.7440
44.0980
44.4210
Tuesday 14 November 2023 (14/11/2023)
44.2040
44.2000
44.2440
44.1950
44.2195
Monday 13 November 2023 (13/11/2023)
44.2190
44.3830
44.8710
44.2190
44.5450
Friday 10 November 2023 (10/11/2023)
44.1990
44.2190
44.2250
44.1990
44.2120
Thursday 9 November 2023 (09/11/2023)
44.2000
44.1990
44.2000
44.1850
44.1925
Wednesday 8 November 2023 (08/11/2023)
44.1500
44.1990
44.2220
44.1480
44.1850
Tuesday 7 November 2023 (07/11/2023)
44.0990
44.1500
44.1770
44.0970
44.1370
Monday 6 November 2023 (06/11/2023)
44.2350
44.0990
44.2350
44.0980
44.1665
Friday 3 November 2023 (03/11/2023)
44.2490
44.2500
44.2770
44.2450
44.2610
Thursday 2 November 2023 (02/11/2023)
44.2490
44.2490
44.2500
44.2480
44.2490
Wednesday 1 November 2023 (01/11/2023)
44.2490
44.2500
44.2530
44.2480
44.2505

October

Tuesday 31 October 2023 (31/10/2023)
44.5010
44.2490
44.5010
44.2450
44.3730
Monday 30 October 2023 (30/10/2023)
44.4000
44.5020
44.5040
44.3900
44.4470
Friday 27 October 2023 (27/10/2023)
44.3500
44.4000
44.4010
44.3490
44.3750
Thursday 26 October 2023 (26/10/2023)
44.3990
44.3500
44.4020
44.3460
44.3740
Wednesday 25 October 2023 (25/10/2023)
44.9610
44.3990
45.1710
44.3960
44.7835
Tuesday 24 October 2023 (24/10/2023)
44.3690
44.9420
44.9420
44.2470
44.5945
Monday 23 October 2023 (23/10/2023)
44.3010
44.3690
44.3690
44.2980
44.3335
Friday 20 October 2023 (20/10/2023)
44.3510
44.3010
44.3510
44.3010
44.3260
Thursday 19 October 2023 (19/10/2023)
44.3010
44.3500
44.3510
44.3000
44.3255
Wednesday 18 October 2023 (18/10/2023)
44.3380
44.3010
44.3420
44.3010
44.3215
Tuesday 17 October 2023 (17/10/2023)
44.4000
44.3390
44.4000
44.3360
44.3680
Monday 16 October 2023 (16/10/2023)
44.3200
44.4000
44.4010
44.3180
44.3595
Friday 13 October 2023 (13/10/2023)
44.2100
44.3190
44.3200
44.2020
44.2610
Thursday 12 October 2023 (12/10/2023)
44.2500
44.2110
44.2500
44.2110
44.2305
Wednesday 11 October 2023 (11/10/2023)
44.2010
44.2510
44.2520
44.1800
44.2160
Tuesday 10 October 2023 (10/10/2023)
44.2000
44.2010
44.2050
44.1810
44.1930
Monday 9 October 2023 (09/10/2023)
44.1980
44.2000
44.2010
44.1960
44.1985
Friday 6 October 2023 (06/10/2023)
44.2090
44.1980
44.2110
44.1980
44.2045
Thursday 5 October 2023 (05/10/2023)
44.2490
44.2090
44.2890
44.2070
44.2480
Wednesday 4 October 2023 (04/10/2023)
44.5480
44.2500
44.5760
44.2480
44.4120
Tuesday 3 October 2023 (03/10/2023)
44.4690
44.5490
44.5500
44.4690
44.5095
Monday 2 October 2023 (02/10/2023)
44.4700
44.4690
44.4780
44.4690
44.4735

September

Friday 29 September 2023 (29/09/2023)
44.5500
44.4700
44.5510
44.4680
44.5095
Thursday 28 September 2023 (28/09/2023)
44.4990
44.5500
44.5530
44.4980
44.5255
Wednesday 27 September 2023 (27/09/2023)
44.7100
44.4990
44.7610
44.4990
44.6300
Tuesday 26 September 2023 (26/09/2023)
44.6510
44.7100
44.7120
44.6490
44.6805
Monday 25 September 2023 (25/09/2023)
44.6500
44.6510
44.6550
44.6500
44.6525
Friday 22 September 2023 (22/09/2023)
44.6470
44.6500
44.6900
44.6470
44.6685
Thursday 21 September 2023 (21/09/2023)
44.8580
44.6530
44.9230
44.6460
44.7845
Wednesday 20 September 2023 (20/09/2023)
44.8590
44.8580
44.8620
44.8540
44.8580
Tuesday 19 September 2023 (19/09/2023)
44.8500
44.8600
44.8600
44.8490
44.8545
Monday 18 September 2023 (18/09/2023)
44.9010
44.8500
44.9010
44.8500
44.8755
Friday 15 September 2023 (15/09/2023)
44.7990
44.9010
44.9010
44.7980
44.8495
Thursday 14 September 2023 (14/09/2023)
44.7980
44.8000
44.8040
44.7970
44.8005
Wednesday 13 September 2023 (13/09/2023)
45.1300
44.7980
45.1300
44.7980
44.9640
Tuesday 12 September 2023 (12/09/2023)
45.1500
45.1300
45.1990
45.1260
45.1625
Monday 11 September 2023 (11/09/2023)
45.1490
45.1500
45.1570
45.1490
45.1530
Friday 8 September 2023 (08/09/2023)
45.1480
45.1490
45.2010
45.1480
45.1745
Thursday 7 September 2023 (07/09/2023)
45.1500
45.1480
45.1510
45.1470
45.1490
Wednesday 6 September 2023 (06/09/2023)
45.6500
45.1510
45.7260
45.1490
45.4375
Tuesday 5 September 2023 (05/09/2023)
46.6180
45.6500
46.6190
45.6490
46.1340
Monday 4 September 2023 (04/09/2023)
45.4590
46.6170
46.6220
45.4590
46.0405
Friday 1 September 2023 (01/09/2023)
45.2740
45.4580
45.5080
45.2650
45.3865

August

Thursday 31 August 2023 (31/08/2023)
45.4610
45.2740
45.4650
45.2740
45.3695
Wednesday 30 August 2023 (30/08/2023)
45.5480
45.4600
45.6850
45.4540
45.5695
Tuesday 29 August 2023 (29/08/2023)
45.7320
45.5480
45.7320
45.4870
45.6095
Monday 28 August 2023 (28/08/2023)
45.9990
45.7370
46.2000
45.7090
45.9545
Friday 25 August 2023 (25/08/2023)
45.7630
45.9990
46.0010
45.5830
45.7920
Thursday 24 August 2023 (24/08/2023)
45.4000
45.7620
45.7620
45.4000
45.5810
Wednesday 23 August 2023 (23/08/2023)
45.3100
45.3990
45.4140
45.3090
45.3615
Tuesday 22 August 2023 (22/08/2023)
45.3190
45.3100
45.3540
45.3100
45.3320
Monday 21 August 2023 (21/08/2023)
45.6980
45.3190
45.7200
45.3190
45.5195
Friday 18 August 2023 (18/08/2023)
45.8640
45.6750
45.8640
45.6750
45.7695
Thursday 17 August 2023 (17/08/2023)
45.8010
45.9000
45.9010
45.4220
45.6615
Wednesday 16 August 2023 (16/08/2023)
45.3400
45.7990
45.8000
45.3170
45.5585
Tuesday 15 August 2023 (15/08/2023)
45.3030
45.3400
45.3520
45.2810
45.3165
Monday 14 August 2023 (14/08/2023)
45.1920
45.3000
45.3000
45.1920
45.2460
Friday 11 August 2023 (11/08/2023)
45.2000
45.1910
45.2000
45.1480
45.1740
Thursday 10 August 2023 (10/08/2023)
45.7990
45.2010
45.8000
45.2010
45.5005
Wednesday 9 August 2023 (09/08/2023)
45.6630
45.8000
45.8000
45.2420
45.5210
Tuesday 8 August 2023 (08/08/2023)
45.1500
45.6410
45.6410
45.1470
45.3940
Monday 7 August 2023 (07/08/2023)
45.1920
45.1500
45.1940
45.1460
45.1700
Friday 4 August 2023 (04/08/2023)
45.2690
45.2000
45.2690
45.2000
45.2345
Thursday 3 August 2023 (03/08/2023)
45.2000
45.2700
45.3310
45.1990
45.2650
Wednesday 2 August 2023 (02/08/2023)
45.2000
45.1990
45.2150
45.1970
45.2060
Tuesday 1 August 2023 (01/08/2023)
46.1790
45.2000
46.2810
45.1990
45.7400

July

Monday 31 July 2023 (31/07/2023)
45.8000
46.1700
46.1700
45.6770
45.9235
Friday 28 July 2023 (28/07/2023)
45.6490
45.8000
45.8520
45.5890
45.7205
Thursday 27 July 2023 (27/07/2023)
46.0500
45.6500
46.0500
45.5560
45.8030
Wednesday 26 July 2023 (26/07/2023)
45.5970
46.0500
46.0530
45.5750
45.8140
Tuesday 25 July 2023 (25/07/2023)
45.9970
45.5960
46.0020
45.4550
45.7285
Monday 24 July 2023 (24/07/2023)
45.9220
45.9970
45.9970
45.6630
45.8300
Friday 21 July 2023 (21/07/2023)
45.2600
45.9220
45.9230
45.2450
45.5840
Thursday 20 July 2023 (20/07/2023)
45.9480
45.2610
45.9930
45.2610
45.6270
Wednesday 19 July 2023 (19/07/2023)
45.2510
45.9450
45.9450
45.1930
45.5690
Tuesday 18 July 2023 (18/07/2023)
45.2480
45.2500
45.2580
45.2070
45.2325
Monday 17 July 2023 (17/07/2023)
45.3000
45.2480
45.3010
45.2110
45.2560
Friday 14 July 2023 (14/07/2023)
45.4000
45.3000
45.4000
45.2760
45.3380
Thursday 13 July 2023 (13/07/2023)
45.3500
45.4000
45.4070
45.3480
45.3775
Wednesday 12 July 2023 (12/07/2023)
45.5010
45.3500
45.5010
45.3480
45.4245
Tuesday 11 July 2023 (11/07/2023)
45.5000
45.5000
45.7630
45.4180
45.5905
Monday 10 July 2023 (10/07/2023)
45.4610
45.5010
45.5030
45.4610
45.4820
Friday 7 July 2023 (07/07/2023)
45.7020
45.4600
45.7020
45.4580
45.5800
Thursday 6 July 2023 (06/07/2023)
45.5310
45.7030
46.1060
45.5280
45.8170
Wednesday 5 July 2023 (05/07/2023)
45.4980
45.5300
45.5450
45.4940
45.5195
Tuesday 4 July 2023 (04/07/2023)
45.4990
45.4980
45.5170
45.4760
45.4965
Monday 3 July 2023 (03/07/2023)
45.5490
45.5000
45.5490
45.4840
45.5165

June

Friday 30 June 2023 (30/06/2023)
45.5500
45.5490
45.5540
45.4870
45.5205
Thursday 29 June 2023 (29/06/2023)
46.0490
45.5500
46.0500
45.5450
45.7975
Wednesday 28 June 2023 (28/06/2023)
45.5580
46.0500
46.0520
45.4030
45.7275
Tuesday 27 June 2023 (27/06/2023)
45.4450
45.5670
46.1030
45.4200
45.7615
Monday 26 June 2023 (26/06/2023)
45.9460
45.4490
45.9470
45.4490
45.6980
Friday 23 June 2023 (23/06/2023)
45.9140
45.9460
45.9510
45.4580
45.7045
Thursday 22 June 2023 (22/06/2023)
45.5010
45.9120
45.9120
45.4000
45.6560
Wednesday 21 June 2023 (21/06/2023)
45.8990
45.5010
45.9010
45.4750
45.6880
Tuesday 20 June 2023 (20/06/2023)
45.5130
45.9000
45.9000
45.4090
45.6545
Monday 19 June 2023 (19/06/2023)
45.4000
45.5040
45.5040
45.3970
45.4505
Friday 16 June 2023 (16/06/2023)
45.5470
45.3990
45.5500
45.3970
45.4735
Thursday 15 June 2023 (15/06/2023)
45.6000
45.5490
45.6010
45.5390
45.5700
Wednesday 14 June 2023 (14/06/2023)
46.0990
45.6000
46.1010
45.6000
45.8505
Tuesday 13 June 2023 (13/06/2023)
45.4980
46.0990
46.0990
45.4980
45.7985
Monday 12 June 2023 (12/06/2023)
45.3500
45.4980
45.5000
45.3500
45.4250
Friday 9 June 2023 (09/06/2023)
45.5810
45.3500
45.5810
45.3470
45.4640
Thursday 8 June 2023 (08/06/2023)
46.0630
45.5830
46.1470
45.5830
45.8650
Wednesday 7 June 2023 (07/06/2023)
45.9200
46.0580
46.0990
45.5560
45.8275
Tuesday 6 June 2023 (06/06/2023)
45.6240
45.9060
45.9060
45.5520
45.7290
Monday 5 June 2023 (05/06/2023)
45.5230
45.6270
45.7970
45.5210
45.6590
Friday 2 June 2023 (02/06/2023)
46.0490
45.5250
46.0500
45.5250
45.7875
Thursday 1 June 2023 (01/06/2023)
45.7210
46.0490
46.0520
45.6200
45.8360

May

Wednesday 31 May 2023 (31/05/2023)
45.6000
45.7230
45.9970
45.5820
45.7895
Tuesday 30 May 2023 (30/05/2023)
45.5370
45.6020
45.7440
45.5370
45.6405
Monday 29 May 2023 (29/05/2023)
45.7850
45.5350
45.7850
45.5110
45.6480
Friday 26 May 2023 (26/05/2023)
45.5040
45.5440
45.6030
45.4820
45.5425
Thursday 25 May 2023 (25/05/2023)
45.4970
45.5060
45.6610
45.4620
45.5615
Wednesday 24 May 2023 (24/05/2023)
45.4960
45.4960
45.5370
45.4460
45.4915
Tuesday 23 May 2023 (23/05/2023)
45.5140
45.4960
45.5190
45.4520
45.4855
Monday 22 May 2023 (22/05/2023)
45.7010
45.5150
45.7970
45.5150
45.6560
Friday 19 May 2023 (19/05/2023)
45.4980
45.7010
45.7020
45.4980
45.6000
Thursday 18 May 2023 (18/05/2023)
45.4000
45.4990
45.5020
45.3980
45.4500
Wednesday 17 May 2023 (17/05/2023)
45.4000
45.3990
45.4140
45.3980
45.4060
Tuesday 16 May 2023 (16/05/2023)
45.6990
45.4000
45.6990
45.3990
45.5490
Monday 15 May 2023 (15/05/2023)
45.3500
45.6990
45.7010
45.3500
45.5255
Friday 12 May 2023 (12/05/2023)
45.2990
45.3500
45.3550
45.2980
45.3265
Thursday 11 May 2023 (11/05/2023)
45.2500
45.2990
45.6480
45.2480
45.4480
Wednesday 10 May 2023 (10/05/2023)
45.3010
45.2500
45.3100
45.2500
45.2800
Tuesday 9 May 2023 (09/05/2023)
45.3500
45.3000
45.3510
45.2870
45.3190
Monday 8 May 2023 (08/05/2023)
45.2480
45.3500
45.3500
45.2290
45.2895
Friday 5 May 2023 (05/05/2023)
45.5020
45.2480
45.5020
45.2440
45.3730
Thursday 4 May 2023 (04/05/2023)
45.3420
45.5020
45.5030
44.8840
45.1935
Wednesday 3 May 2023 (03/05/2023)
44.9510
45.3420
45.3420
44.9320
45.1370
Tuesday 2 May 2023 (02/05/2023)
44.9500
44.9510
45.1020
44.9470
45.0245
Monday 1 May 2023 (01/05/2023)
44.9500
44.9500
44.9540
44.9500
44.9520

April

Friday 28 April 2023 (28/04/2023)
44.8520
44.9510
44.9520
44.8500
44.9010
Thursday 27 April 2023 (27/04/2023)
45.1500
44.8510
45.1500
44.8430
44.9965
Wednesday 26 April 2023 (26/04/2023)
44.8990
45.1510
45.1510
44.8980
45.0245
Tuesday 25 April 2023 (25/04/2023)
45.1490
44.8990
45.1510
44.8970
45.0240
Monday 24 April 2023 (24/04/2023)
44.9990
45.1490
45.1520
44.9990
45.0755
Friday 21 April 2023 (21/04/2023)
45.0060
44.9990
45.0600
44.9990
45.0295
Thursday 20 April 2023 (20/04/2023)
45.0500
45.0070
45.1010
45.0070
45.0540
Wednesday 19 April 2023 (19/04/2023)
45.0430
45.0510
45.0610
45.0350
45.0480
Tuesday 18 April 2023 (18/04/2023)
45.0500
45.0440
45.0820
45.0440
45.0630
Monday 17 April 2023 (17/04/2023)
44.9510
45.0490
45.0500
44.9510
45.0005
Friday 14 April 2023 (14/04/2023)
45.1000
44.9510
45.1300
44.9510
45.0405
Thursday 13 April 2023 (13/04/2023)
45.1990
45.1000
45.2160
45.0990
45.1575
Wednesday 12 April 2023 (12/04/2023)
45.2500
45.2000
45.2580
45.1970
45.2275
Tuesday 11 April 2023 (11/04/2023)
45.3660
45.2490
45.3660
45.2480
45.3070
Monday 10 April 2023 (10/04/2023)
45.2740
45.3750
45.3750
45.2680
45.3215
Friday 7 April 2023 (07/04/2023)
45.3500
45.2760
45.3880
45.2760
45.3320
Thursday 6 April 2023 (06/04/2023)
45.4000
45.3510
45.4370
45.3490
45.3930
Wednesday 5 April 2023 (05/04/2023)
45.4000
45.4000
45.4200
45.3870
45.4035
Tuesday 4 April 2023 (04/04/2023)
45.4970
45.4000
45.5000
45.3980
45.4490
Monday 3 April 2023 (03/04/2023)
45.5000
45.5000
45.5020
45.4940
45.4980

March

Friday 31 March 2023 (31/03/2023)
45.9500
45.5000
45.9620
45.4970
45.7295
Thursday 30 March 2023 (30/03/2023)
45.9990
45.9500
46.0000
45.9490
45.9745
Wednesday 29 March 2023 (29/03/2023)
46.1500
45.9990
46.1520
45.9990
46.0755
Tuesday 28 March 2023 (28/03/2023)
46.0000
46.1500
46.1530
45.9920
46.0725
Monday 27 March 2023 (27/03/2023)
46.0010
46.0000
46.0040
45.9990
46.0015
Friday 24 March 2023 (24/03/2023)
46.5500
46.0010
46.6210
45.9980
46.3095
Thursday 23 March 2023 (23/03/2023)
46.5010
46.5500
46.7070
46.4810
46.5940
Wednesday 22 March 2023 (22/03/2023)
46.5010
46.5010
46.5020
46.4940
46.4980
Tuesday 21 March 2023 (21/03/2023)
46.6480
46.5020
46.7860
46.4980
46.6420
Monday 20 March 2023 (20/03/2023)
46.5010
46.6490
46.6490
46.4990
46.5740
Friday 17 March 2023 (17/03/2023)
47.1500
46.5010
47.1950
46.4990
46.8470
Thursday 16 March 2023 (16/03/2023)
46.8490
47.1510
47.1560
46.7980
46.9770
Wednesday 15 March 2023 (15/03/2023)
47.1500
46.8480
47.1500
46.8460
46.9980
Tuesday 14 March 2023 (14/03/2023)
47.1490
47.1500
47.1560
46.9270
47.0415
Monday 13 March 2023 (13/03/2023)
47.0470
47.1490
47.1530
47.0450
47.0990
Friday 10 March 2023 (10/03/2023)
46.8490
47.0470
47.0480
46.7510
46.8995
Thursday 9 March 2023 (09/03/2023)
47.0480
46.8500
47.0490
46.8490
46.9490
Wednesday 8 March 2023 (08/03/2023)
46.3490
47.0480
47.0510
46.3470
46.6990
Tuesday 7 March 2023 (07/03/2023)
46.3500
46.3490
46.9490
46.3480
46.6485
Monday 6 March 2023 (06/03/2023)
46.3490
46.3500
46.5350
46.3480
46.4415
Friday 3 March 2023 (03/03/2023)
46.3490
46.3490
46.6370
46.3460
46.4915
Thursday 2 March 2023 (02/03/2023)
46.3500
46.3490
46.8640
46.3480
46.6060
Wednesday 1 March 2023 (01/03/2023)
46.3500
46.3500
46.6230
46.3480
46.4855

February

Tuesday 28 February 2023 (28/02/2023)
46.1710
46.3500
46.4260
46.1710
46.2985
Monday 27 February 2023 (27/02/2023)
46.3510
46.1640
46.3650
46.1480
46.2565
Friday 24 February 2023 (24/02/2023)
46.1500
46.3510
46.3570
46.1470
46.2520
Thursday 23 February 2023 (23/02/2023)
45.5500
46.1500
46.2150
45.5480
45.8815
Wednesday 22 February 2023 (22/02/2023)
46.6500
45.5500
46.6520
45.5460
46.0990
Tuesday 21 February 2023 (21/02/2023)
46.0500
46.6500
46.6510
46.0010
46.3260
Monday 20 February 2023 (20/02/2023)
46.0500
46.0500
46.0510
46.0490
46.0500
Friday 17 February 2023 (17/02/2023)
46.1510
46.0500
46.1540
45.9650
46.0595
Thursday 16 February 2023 (16/02/2023)
45.7480
46.1500
46.1520
45.6930
45.9225
Wednesday 15 February 2023 (15/02/2023)
45.8490
45.7480
45.8500
45.6310
45.7405
Tuesday 14 February 2023 (14/02/2023)
45.8490
45.8490
45.8530
45.6500
45.7515
Monday 13 February 2023 (13/02/2023)
45.4460
45.8490
45.8500
45.4400
45.6450
Friday 10 February 2023 (10/02/2023)
45.3470
45.4460
45.7180
45.3450
45.5315
Thursday 9 February 2023 (09/02/2023)
45.3510
45.3470
45.4690
44.8820
45.1755
Wednesday 8 February 2023 (08/02/2023)
45.5490
45.3510
45.5500
45.3490
45.4495
Tuesday 7 February 2023 (07/02/2023)
45.3470
45.5490
45.5520
45.0700
45.3110
Monday 6 February 2023 (06/02/2023)
45.3970
45.3490
45.3970
44.8980
45.1475
Friday 3 February 2023 (03/02/2023)
44.4990
45.3960
45.3990
44.4960
44.9475
Thursday 2 February 2023 (02/02/2023)
44.2000
44.4990
44.5810
44.2000
44.3905
Wednesday 1 February 2023 (01/02/2023)
44.1990
44.2000
44.2030
44.1970
44.2000

January

Tuesday 31 January 2023 (31/01/2023)
44.4600
44.2000
44.5780
44.1980
44.3880
Monday 30 January 2023 (30/01/2023)
45.1500
44.4610
45.1510
44.4610
44.8060
Friday 27 January 2023 (27/01/2023)
44.4600
45.1500
45.1520
44.4600
44.8060
Thursday 26 January 2023 (26/01/2023)
44.7500
44.4070
44.7520
44.0750
44.4135
Wednesday 25 January 2023 (25/01/2023)
44.3000
44.7500
44.7500
44.3000
44.5250
Tuesday 24 January 2023 (24/01/2023)
44.3070
44.3010
44.5490
44.1640
44.3565
Monday 23 January 2023 (23/01/2023)
43.8990
44.3040
44.3040
43.7510
44.0275
Friday 20 January 2023 (20/01/2023)
44.3490
43.8990
44.3530
43.8980
44.1255
Thursday 19 January 2023 (19/01/2023)
44.4500
44.3500
44.4500
44.1510
44.3005
Wednesday 18 January 2023 (18/01/2023)
44.3000
44.4490
44.4540
43.9230
44.1885
Tuesday 17 January 2023 (17/01/2023)
43.6990
44.3010
44.3040
43.6990
44.0015
Monday 16 January 2023 (16/01/2023)
43.7000
43.6990
43.9580
43.6980
43.8280
Friday 13 January 2023 (13/01/2023)
44.5500
43.7000
44.5510
43.6990
44.1250
Thursday 12 January 2023 (12/01/2023)
44.2990
44.5500
44.5520
43.8150
44.1835
Wednesday 11 January 2023 (11/01/2023)
43.7000
44.3000
44.3050
43.7000
44.0025
Tuesday 10 January 2023 (10/01/2023)
43.7000
43.7000
43.7970
43.6990
43.7480
Monday 9 January 2023 (09/01/2023)
43.7510
43.7000
43.7510
43.7000
43.7255
Friday 6 January 2023 (06/01/2023)
43.7000
43.7510
43.8800
43.6990
43.7895
Thursday 5 January 2023 (05/01/2023)
43.7010
43.7010
43.8570
43.7000
43.7785
Wednesday 4 January 2023 (04/01/2023)
44.0010
43.7020
44.0830
43.6990
43.8910
Tuesday 3 January 2023 (03/01/2023)
44.0000
44.0010
44.0040
43.9950
43.9995
Monday 2 January 2023 (02/01/2023)
44.0000
44.0000
44.0030
43.9990
44.0010