U.S. Dollar-Mauritius Rupee History: 2022
Go
Set AlertDaily USD/MUR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 45.45, reached on 23/08/2022
The lowest level of 2022 was 40.96 reached 15/04/2022
The average level of 2022 was 42.9234
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/MUR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 44.0500 | 44.0000 | 44.0790 | 43.9950 | 44.0370 |
| Thursday 29 December 2022 (29/12/2022) | 43.6500 | 44.0510 | 44.0510 | 43.6460 | 43.8485 |
| Wednesday 28 December 2022 (28/12/2022) | 43.6500 | 43.6510 | 43.9720 | 43.6490 | 43.8105 |
| Tuesday 27 December 2022 (27/12/2022) | 43.9710 | 43.6500 | 43.9890 | 43.6470 | 43.8180 |
| Monday 26 December 2022 (26/12/2022) | 44.2490 | 43.9500 | 44.2490 | 43.9500 | 44.0995 |
| Friday 23 December 2022 (23/12/2022) | 43.6500 | 44.2500 | 44.2500 | 43.6480 | 43.9490 |
| Thursday 22 December 2022 (22/12/2022) | 43.6500 | 43.6490 | 44.0160 | 43.6460 | 43.8310 |
| Wednesday 21 December 2022 (21/12/2022) | 44.0000 | 43.6500 | 44.0840 | 43.6500 | 43.8670 |
| Tuesday 20 December 2022 (20/12/2022) | 43.8990 | 44.0010 | 44.1400 | 43.7760 | 43.9580 |
| Monday 19 December 2022 (19/12/2022) | 44.2510 | 43.9000 | 44.2510 | 43.8990 | 44.0750 |
| Friday 16 December 2022 (16/12/2022) | 42.8400 | 42.7944 | 43.2500 | 42.6500 | 42.9500 |
| Thursday 15 December 2022 (15/12/2022) | 42.5428 | 42.4333 | 43.2500 | 41.9000 | 42.5750 |
| Wednesday 14 December 2022 (14/12/2022) | 42.5374 | 42.5353 | 43.1100 | 42.2353 | 42.6727 |
| Tuesday 13 December 2022 (13/12/2022) | 42.6500 | 42.5408 | 43.1100 | 42.2113 | 42.6607 |
| Monday 12 December 2022 (12/12/2022) | 42.6500 | 42.6500 | 43.0000 | 42.2198 | 42.6099 |
| Friday 9 December 2022 (09/12/2022) | 42.5788 | 42.1977 | 42.8500 | 42.1977 | 42.5239 |
| Thursday 8 December 2022 (08/12/2022) | 42.2199 | 42.5770 | 43.0100 | 42.2120 | 42.6110 |
| Wednesday 7 December 2022 (07/12/2022) | 42.2164 | 42.2170 | 42.6500 | 42.2076 | 42.4288 |
| Tuesday 6 December 2022 (06/12/2022) | 42.2225 | 42.2190 | 42.6700 | 42.2083 | 42.4392 |
| Monday 5 December 2022 (05/12/2022) | 42.6500 | 42.2180 | 42.7000 | 42.2111 | 42.4556 |
| Friday 2 December 2022 (02/12/2022) | 42.2312 | 42.2264 | 42.6600 | 42.1999 | 42.4300 |
| Thursday 1 December 2022 (01/12/2022) | 42.9110 | 42.6600 | 43.3600 | 42.2032 | 42.7816 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 42.7921 | 43.3500 | 43.3500 | 42.1938 | 42.7719 |
| Tuesday 29 November 2022 (29/11/2022) | 42.5513 | 42.7956 | 43.2500 | 42.2000 | 42.7250 |
| Monday 28 November 2022 (28/11/2022) | 42.6500 | 42.5503 | 43.0000 | 42.2008 | 42.6004 |
| Friday 25 November 2022 (25/11/2022) | 42.6400 | 42.2126 | 42.7000 | 42.1960 | 42.4480 |
| Thursday 24 November 2022 (24/11/2022) | 42.2110 | 42.6400 | 42.6800 | 42.1900 | 42.4350 |
| Wednesday 23 November 2022 (23/11/2022) | 42.3460 | 42.2141 | 43.0500 | 42.1886 | 42.6193 |
| Tuesday 22 November 2022 (22/11/2022) | 42.3380 | 42.3478 | 43.2000 | 42.2299 | 42.7150 |
| Monday 21 November 2022 (21/11/2022) | 42.7000 | 42.5500 | 43.0500 | 42.3262 | 42.6881 |
| Friday 18 November 2022 (18/11/2022) | 42.7000 | 42.1877 | 42.9000 | 42.1877 | 42.5439 |
| Thursday 17 November 2022 (17/11/2022) | 42.2535 | 42.7000 | 42.7000 | 42.2371 | 42.4686 |
| Wednesday 16 November 2022 (16/11/2022) | 42.3517 | 42.2610 | 43.0000 | 42.2399 | 42.6200 |
| Tuesday 15 November 2022 (15/11/2022) | 42.4406 | 42.3546 | 43.0000 | 42.2797 | 42.6399 |
| Monday 14 November 2022 (14/11/2022) | 42.8000 | 42.4516 | 43.1500 | 42.3410 | 42.7455 |
| Friday 11 November 2022 (11/11/2022) | 42.8000 | 42.2793 | 42.9500 | 42.2745 | 42.6123 |
| Thursday 10 November 2022 (10/11/2022) | 42.3032 | 42.8000 | 42.8700 | 42.2841 | 42.5771 |
| Wednesday 9 November 2022 (09/11/2022) | 43.3231 | 42.3053 | 43.9000 | 42.2914 | 43.0957 |
| Tuesday 8 November 2022 (08/11/2022) | 43.8000 | 43.3178 | 44.3500 | 43.1000 | 43.7250 |
| Monday 7 November 2022 (07/11/2022) | 43.6500 | 43.8000 | 44.3500 | 42.9000 | 43.6250 |
| Friday 4 November 2022 (04/11/2022) | 43.0628 | 43.0899 | 44.0000 | 42.4115 | 43.2058 |
| Thursday 3 November 2022 (03/11/2022) | 43.3000 | 43.0682 | 43.6000 | 42.2791 | 42.9396 |
| Wednesday 2 November 2022 (02/11/2022) | 42.7832 | 42.7689 | 43.3200 | 42.7556 | 43.0378 |
| Tuesday 1 November 2022 (01/11/2022) | 42.4323 | 42.7856 | 43.3800 | 42.2869 | 42.8335 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 43.4500 | 42.4299 | 43.4500 | 42.4227 | 42.9364 |
| Friday 28 October 2022 (28/10/2022) | 42.2960 | 42.9381 | 43.4500 | 42.2947 | 42.8724 |
| Thursday 27 October 2022 (27/10/2022) | 42.3083 | 42.2941 | 43.6500 | 42.2838 | 42.9669 |
| Wednesday 26 October 2022 (26/10/2022) | 43.6543 | 42.3128 | 43.9000 | 42.2929 | 43.0965 |
| Tuesday 25 October 2022 (25/10/2022) | 42.7337 | 43.6463 | 44.1600 | 42.2755 | 43.2178 |
| Monday 24 October 2022 (24/10/2022) | 43.2500 | 42.7312 | 43.3200 | 42.7163 | 43.0182 |
| Friday 21 October 2022 (21/10/2022) | 43.9052 | 42.7273 | 44.7000 | 42.2414 | 43.4707 |
| Thursday 20 October 2022 (20/10/2022) | 43.0176 | 43.9142 | 44.5500 | 42.4635 | 43.5068 |
| Wednesday 19 October 2022 (19/10/2022) | 43.7280 | 43.0137 | 43.9500 | 42.4838 | 43.2169 |
| Tuesday 18 October 2022 (18/10/2022) | 43.0766 | 43.7281 | 44.2600 | 42.3714 | 43.3157 |
| Monday 17 October 2022 (17/10/2022) | 43.1500 | 43.0828 | 43.6000 | 42.5565 | 43.0783 |
| Friday 14 October 2022 (14/10/2022) | 42.3601 | 42.6040 | 43.1500 | 42.3586 | 42.7543 |
| Thursday 13 October 2022 (13/10/2022) | 42.2521 | 42.3650 | 43.1000 | 42.2515 | 42.6758 |
| Wednesday 12 October 2022 (12/10/2022) | 42.2473 | 42.2559 | 42.8000 | 42.2391 | 42.5196 |
| Tuesday 11 October 2022 (11/10/2022) | 44.3515 | 42.2564 | 45.0000 | 42.2403 | 43.6202 |
| Monday 10 October 2022 (10/10/2022) | 44.3500 | 44.3556 | 44.9100 | 44.1972 | 44.5536 |
| Friday 7 October 2022 (07/10/2022) | 44.1675 | 43.8146 | 44.7500 | 42.8300 | 43.7900 |
| Thursday 6 October 2022 (06/10/2022) | 44.2485 | 44.1654 | 44.7000 | 44.1380 | 44.4190 |
| Wednesday 5 October 2022 (05/10/2022) | 44.1423 | 44.2369 | 44.7500 | 43.6333 | 44.1917 |
| Tuesday 4 October 2022 (04/10/2022) | 43.0183 | 44.1468 | 44.6500 | 43.0170 | 43.8335 |
| Monday 3 October 2022 (03/10/2022) | 44.7500 | 43.0334 | 44.7500 | 43.0079 | 43.8790 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 43.6183 | 44.2159 | 44.5500 | 43.0117 | 43.7809 |
| Thursday 29 September 2022 (29/09/2022) | 43.8010 | 43.6239 | 44.1200 | 42.6017 | 43.3609 |
| Wednesday 28 September 2022 (28/09/2022) | 43.9906 | 43.8079 | 44.5500 | 43.7000 | 44.1250 |
| Tuesday 27 September 2022 (27/09/2022) | 44.1000 | 43.9916 | 44.5500 | 42.5411 | 43.5456 |
| Monday 26 September 2022 (26/09/2022) | 43.5500 | 44.1000 | 44.4100 | 42.9500 | 43.6800 |
| Friday 23 September 2022 (23/09/2022) | 43.0263 | 43.0156 | 43.5600 | 42.7000 | 43.1300 |
| Thursday 22 September 2022 (22/09/2022) | 42.8719 | 43.0211 | 43.5500 | 42.5166 | 43.0333 |
| Wednesday 21 September 2022 (21/09/2022) | 42.3878 | 42.8693 | 43.4000 | 42.3856 | 42.8928 |
| Tuesday 20 September 2022 (20/09/2022) | 43.6552 | 42.3968 | 44.5000 | 42.3847 | 43.4424 |
| Monday 19 September 2022 (19/09/2022) | 44.5500 | 43.6500 | 44.5500 | 42.4952 | 43.5226 |
| Friday 16 September 2022 (16/09/2022) | 43.5009 | 44.0617 | 44.5500 | 43.4974 | 44.0237 |
| Thursday 15 September 2022 (15/09/2022) | 43.6452 | 43.5022 | 44.1800 | 43.4909 | 43.8355 |
| Wednesday 14 September 2022 (14/09/2022) | 43.6962 | 43.6420 | 44.1700 | 43.6384 | 43.9042 |
| Tuesday 13 September 2022 (13/09/2022) | 43.5250 | 43.7019 | 44.3000 | 43.2672 | 43.7836 |
| Monday 12 September 2022 (12/09/2022) | 43.9500 | 43.5190 | 44.0000 | 42.5231 | 43.2616 |
| Friday 9 September 2022 (09/09/2022) | 42.8023 | 43.1404 | 44.2500 | 42.5115 | 43.3808 |
| Thursday 8 September 2022 (08/09/2022) | 42.5030 | 42.8019 | 43.5700 | 42.4918 | 43.0309 |
| Wednesday 7 September 2022 (07/09/2022) | 42.6783 | 42.4944 | 44.4500 | 42.4773 | 43.4637 |
| Tuesday 6 September 2022 (06/09/2022) | 43.3498 | 42.6809 | 44.3500 | 42.6747 | 43.5124 |
| Monday 5 September 2022 (05/09/2022) | 44.1500 | 43.3395 | 44.5500 | 43.1500 | 43.8500 |
| Friday 2 September 2022 (02/09/2022) | 43.0426 | 43.6416 | 44.1600 | 43.0396 | 43.5998 |
| Thursday 1 September 2022 (01/09/2022) | 43.0537 | 43.0410 | 43.0677 | 43.0294 | 43.0486 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 42.6574 | 43.0565 | 44.1600 | 42.6498 | 43.4049 |
| Tuesday 30 August 2022 (30/08/2022) | 42.7016 | 42.6563 | 44.1500 | 42.6405 | 43.3953 |
| Monday 29 August 2022 (29/08/2022) | 43.1500 | 42.6988 | 44.0600 | 42.6893 | 43.3747 |
| Friday 26 August 2022 (26/08/2022) | 42.6416 | 42.6371 | 44.1500 | 42.6341 | 43.3921 |
| Thursday 25 August 2022 (25/08/2022) | 43.1400 | 42.6471 | 43.8000 | 42.6358 | 43.2179 |
| Wednesday 24 August 2022 (24/08/2022) | 42.6446 | 42.6330 | 43.3500 | 42.6312 | 42.9906 |
| Tuesday 23 August 2022 (23/08/2022) | 44.8870 | 42.6433 | 45.4500 | 42.6324 | 44.0412 |
| Monday 22 August 2022 (22/08/2022) | 45.0000 | 44.8906 | 45.3500 | 43.5000 | 44.4250 |
| Friday 19 August 2022 (19/08/2022) | 44.0150 | 44.4843 | 45.3500 | 43.9500 | 44.6500 |
| Thursday 18 August 2022 (18/08/2022) | 43.9830 | 44.0075 | 45.1000 | 43.6500 | 44.3750 |
| Wednesday 17 August 2022 (17/08/2022) | 43.8782 | 43.9760 | 45.2000 | 43.7797 | 44.4899 |
| Tuesday 16 August 2022 (16/08/2022) | 44.0186 | 43.8744 | 44.8000 | 43.5500 | 44.1750 |
| Monday 15 August 2022 (15/08/2022) | 44.5000 | 44.0184 | 44.5000 | 44.0074 | 44.2537 |
| Friday 12 August 2022 (12/08/2022) | 43.5421 | 44.0203 | 44.6600 | 43.1236 | 43.8918 |
| Thursday 11 August 2022 (11/08/2022) | 44.1912 | 43.5432 | 44.2064 | 43.0360 | 43.6212 |
| Wednesday 10 August 2022 (10/08/2022) | 43.0337 | 44.1877 | 44.2139 | 42.9834 | 43.5987 |
| Tuesday 9 August 2022 (09/08/2022) | 44.0755 | 43.0286 | 44.7600 | 43.0200 | 43.8900 |
| Monday 8 August 2022 (08/08/2022) | 45.0000 | 44.0856 | 45.3342 | 43.7500 | 44.5421 |
| Friday 5 August 2022 (05/08/2022) | 43.1823 | 44.5230 | 45.0000 | 43.1790 | 44.0895 |
| Thursday 4 August 2022 (04/08/2022) | 44.1788 | 43.1848 | 44.8500 | 43.1685 | 44.0093 |
| Wednesday 3 August 2022 (03/08/2022) | 44.5714 | 44.1774 | 44.7900 | 43.1764 | 43.9832 |
| Tuesday 2 August 2022 (02/08/2022) | 43.2389 | 44.5757 | 45.0600 | 43.2280 | 44.1440 |
| Monday 1 August 2022 (01/08/2022) | 44.5500 | 43.2364 | 44.7000 | 43.2280 | 43.9640 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 44.0838 | 44.0587 | 44.9000 | 43.1914 | 44.0457 |
| Thursday 28 July 2022 (28/07/2022) | 43.2291 | 44.0757 | 44.5500 | 43.2156 | 43.8828 |
| Wednesday 27 July 2022 (27/07/2022) | 43.2237 | 43.2358 | 44.5000 | 43.2003 | 43.8502 |
| Tuesday 26 July 2022 (26/07/2022) | 43.9394 | 43.2175 | 44.4000 | 43.1924 | 43.7962 |
| Monday 25 July 2022 (25/07/2022) | 44.5000 | 43.9321 | 44.5000 | 43.2283 | 43.8642 |
| Friday 22 July 2022 (22/07/2022) | 43.2337 | 44.0245 | 44.5000 | 43.2170 | 43.8585 |
| Thursday 21 July 2022 (21/07/2022) | 43.2309 | 43.2356 | 44.1500 | 43.1550 | 43.6525 |
| Wednesday 20 July 2022 (20/07/2022) | 44.0354 | 43.2283 | 44.6000 | 43.2156 | 43.9078 |
| Tuesday 19 July 2022 (19/07/2022) | 44.3130 | 44.0352 | 44.6000 | 43.7680 | 44.1840 |
| Monday 18 July 2022 (18/07/2022) | 44.1500 | 44.3198 | 44.8000 | 43.3094 | 44.0547 |
| Friday 15 July 2022 (15/07/2022) | 43.5466 | 43.7221 | 44.4500 | 43.2988 | 43.8744 |
| Thursday 14 July 2022 (14/07/2022) | 43.4629 | 43.5537 | 44.4000 | 43.4496 | 43.9248 |
| Wednesday 13 July 2022 (13/07/2022) | 43.3048 | 43.4570 | 44.1500 | 43.2979 | 43.7240 |
| Tuesday 12 July 2022 (12/07/2022) | 43.3048 | 43.3092 | 44.1500 | 43.2964 | 43.7232 |
| Monday 11 July 2022 (11/07/2022) | 44.4000 | 43.3034 | 44.9500 | 43.3003 | 44.1252 |
| Friday 8 July 2022 (08/07/2022) | 44.3734 | 43.9338 | 44.9500 | 43.9113 | 44.4307 |
| Thursday 7 July 2022 (07/07/2022) | 44.1308 | 44.3784 | 44.9500 | 43.8269 | 44.3885 |
| Wednesday 6 July 2022 (06/07/2022) | 43.8387 | 44.1270 | 44.7500 | 43.8107 | 44.2804 |
| Tuesday 5 July 2022 (05/07/2022) | 44.3959 | 43.8318 | 44.8500 | 43.8274 | 44.3387 |
| Monday 4 July 2022 (04/07/2022) | 44.7000 | 44.3897 | 44.8500 | 43.7121 | 44.2811 |
| Friday 1 July 2022 (01/07/2022) | 44.7500 | 44.2686 | 44.7500 | 43.2500 | 44.0000 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 43.4658 | 44.3164 | 45.1500 | 43.4591 | 44.3046 |
| Wednesday 29 June 2022 (29/06/2022) | 43.5241 | 43.4595 | 44.5500 | 43.4492 | 43.9996 |
| Tuesday 28 June 2022 (28/06/2022) | 43.5350 | 43.5282 | 44.7800 | 43.1300 | 43.9550 |
| Monday 27 June 2022 (27/06/2022) | 43.9500 | 43.5348 | 44.4500 | 43.1239 | 43.7870 |
| Friday 24 June 2022 (24/06/2022) | 42.6719 | 43.5347 | 44.4500 | 42.6710 | 43.5605 |
| Thursday 23 June 2022 (23/06/2022) | 43.7386 | 42.6699 | 44.1500 | 42.6138 | 43.3819 |
| Wednesday 22 June 2022 (22/06/2022) | 43.1711 | 43.7328 | 44.1500 | 42.6686 | 43.4093 |
| Tuesday 21 June 2022 (21/06/2022) | 43.5233 | 43.1728 | 44.0500 | 42.6739 | 43.3620 |
| Monday 20 June 2022 (20/06/2022) | 43.9500 | 43.5192 | 44.1085 | 42.6185 | 43.3635 |
| Friday 17 June 2022 (17/06/2022) | 43.6000 | 43.5280 | 43.9500 | 42.6667 | 43.3084 |
| Thursday 16 June 2022 (16/06/2022) | 42.9589 | 43.1797 | 43.9000 | 42.6563 | 43.2782 |
| Wednesday 15 June 2022 (15/06/2022) | 42.9589 | 42.9661 | 43.5500 | 42.8500 | 43.2000 |
| Tuesday 14 June 2022 (14/06/2022) | 42.6573 | 42.9605 | 43.4000 | 42.5500 | 42.9750 |
| Monday 13 June 2022 (13/06/2022) | 43.1000 | 42.6597 | 43.8500 | 42.5500 | 43.2000 |
| Friday 10 June 2022 (10/06/2022) | 42.5843 | 42.6697 | 43.7500 | 42.3500 | 43.0500 |
| Thursday 9 June 2022 (09/06/2022) | 43.0471 | 42.5879 | 43.7000 | 42.2500 | 42.9750 |
| Wednesday 8 June 2022 (08/06/2022) | 42.4959 | 43.0511 | 43.4500 | 42.3000 | 42.8750 |
| Tuesday 7 June 2022 (07/06/2022) | 42.1500 | 42.4933 | 42.9500 | 41.7404 | 42.3452 |
| Monday 6 June 2022 (06/06/2022) | 42.1500 | 41.7501 | 42.9500 | 41.7356 | 42.3428 |
| Friday 3 June 2022 (03/06/2022) | 42.6100 | 41.7549 | 42.9500 | 41.7444 | 42.3472 |
| Thursday 2 June 2022 (02/06/2022) | 41.9908 | 42.2097 | 42.9000 | 41.7970 | 42.3485 |
| Wednesday 1 June 2022 (01/06/2022) | 42.1000 | 41.9886 | 42.9500 | 41.6997 | 42.3249 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 42.2012 | 41.7055 | 42.8500 | 41.6873 | 42.2687 |
| Monday 30 May 2022 (30/05/2022) | 42.3500 | 42.2093 | 42.8000 | 41.9486 | 42.3743 |
| Friday 27 May 2022 (27/05/2022) | 41.7090 | 41.9263 | 42.6500 | 41.7004 | 42.1752 |
| Thursday 26 May 2022 (26/05/2022) | 41.8476 | 41.6973 | 42.6000 | 41.6929 | 42.1465 |
| Wednesday 25 May 2022 (25/05/2022) | 42.1056 | 41.8477 | 42.6500 | 41.6406 | 42.1453 |
| Tuesday 24 May 2022 (24/05/2022) | 41.9908 | 42.5000 | 42.5100 | 41.6374 | 42.0737 |
| Monday 23 May 2022 (23/05/2022) | 42.1000 | 41.9973 | 42.4000 | 41.6015 | 42.0008 |
| Friday 20 May 2022 (20/05/2022) | 41.8853 | 41.6797 | 42.3500 | 41.4842 | 41.9171 |
| Thursday 19 May 2022 (19/05/2022) | 41.8150 | 41.8805 | 42.5000 | 41.5752 | 42.0376 |
| Wednesday 18 May 2022 (18/05/2022) | 41.2708 | 41.8234 | 42.5000 | 41.2708 | 41.8854 |
| Tuesday 17 May 2022 (17/05/2022) | 41.8627 | 41.2756 | 42.3000 | 41.2695 | 41.7848 |
| Monday 16 May 2022 (16/05/2022) | 42.0000 | 41.8661 | 42.3100 | 41.5580 | 41.9340 |
| Friday 13 May 2022 (13/05/2022) | 41.9055 | 41.5634 | 42.5500 | 41.5452 | 42.0476 |
| Thursday 12 May 2022 (12/05/2022) | 41.7771 | 41.9052 | 42.5500 | 41.7675 | 42.1588 |
| Wednesday 11 May 2022 (11/05/2022) | 41.8277 | 41.7774 | 42.5000 | 41.5252 | 42.0126 |
| Tuesday 10 May 2022 (10/05/2022) | 41.3281 | 41.8275 | 42.5000 | 41.3277 | 41.9139 |
| Monday 9 May 2022 (09/05/2022) | 42.2500 | 41.3271 | 42.8000 | 41.3219 | 42.0610 |
| Friday 6 May 2022 (06/05/2022) | 41.5779 | 41.8456 | 42.3500 | 41.3156 | 41.8328 |
| Thursday 5 May 2022 (05/05/2022) | 41.5704 | 41.5737 | 42.4300 | 41.2281 | 41.8291 |
| Wednesday 4 May 2022 (04/05/2022) | 41.2703 | 41.5907 | 42.3000 | 41.2690 | 41.7845 |
| Tuesday 3 May 2022 (03/05/2022) | 41.2705 | 41.2728 | 41.7800 | 41.2578 | 41.5189 |
| Monday 2 May 2022 (02/05/2022) | 42.3000 | 41.2674 | 43.1500 | 41.2618 | 42.2059 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 41.6278 | 41.8714 | 42.3000 | 41.5698 | 41.9349 |
| Thursday 28 April 2022 (28/04/2022) | 41.1767 | 41.6210 | 42.3000 | 41.1585 | 41.7293 |
| Wednesday 27 April 2022 (27/04/2022) | 41.7914 | 41.1794 | 42.2000 | 41.1639 | 41.6820 |
| Tuesday 26 April 2022 (26/04/2022) | 41.5051 | 41.7941 | 42.2000 | 41.1918 | 41.6959 |
| Monday 25 April 2022 (25/04/2022) | 41.9000 | 41.4953 | 42.8000 | 41.4790 | 42.1395 |
| Friday 22 April 2022 (22/04/2022) | 42.0500 | 41.5419 | 42.3500 | 41.4993 | 41.9247 |
| Thursday 21 April 2022 (21/04/2022) | 41.6258 | 41.6632 | 42.3600 | 41.4249 | 41.8925 |
| Wednesday 20 April 2022 (20/04/2022) | 41.6562 | 41.6135 | 42.3500 | 41.6067 | 41.9784 |
| Tuesday 19 April 2022 (19/04/2022) | 42.0500 | 41.6651 | 42.3000 | 41.5500 | 41.9250 |
| Monday 18 April 2022 (18/04/2022) | 42.0500 | 42.0500 | 42.3890 | 41.8000 | 42.0945 |
| Friday 15 April 2022 (15/04/2022) | 41.9000 | 42.0500 | 42.3500 | 40.9600 | 41.6550 |
| Thursday 14 April 2022 (14/04/2022) | 41.9500 | 41.5116 | 42.2500 | 41.3500 | 41.8000 |
| Wednesday 13 April 2022 (13/04/2022) | 41.8654 | 41.5728 | 42.8500 | 41.5585 | 42.2043 |
| Tuesday 12 April 2022 (12/04/2022) | 42.0707 | 41.8680 | 42.5500 | 41.7643 | 42.1572 |
| Monday 11 April 2022 (11/04/2022) | 42.1500 | 42.0683 | 42.8100 | 41.7315 | 42.2708 |
| Friday 8 April 2022 (08/04/2022) | 43.4701 | 41.7762 | 44.3000 | 41.7639 | 43.0320 |
| Thursday 7 April 2022 (07/04/2022) | 43.4763 | 43.8600 | 44.0500 | 43.0500 | 43.5500 |
| Wednesday 6 April 2022 (06/04/2022) | 43.5774 | 43.4759 | 44.3000 | 43.0222 | 43.6611 |
| Tuesday 5 April 2022 (05/04/2022) | 43.3344 | 43.5773 | 44.3000 | 43.1000 | 43.7000 |
| Monday 4 April 2022 (04/04/2022) | 43.6500 | 43.7000 | 44.3000 | 42.8918 | 43.5959 |
| Friday 1 April 2022 (01/04/2022) | 43.9975 | 43.3232 | 44.3500 | 42.9000 | 43.6250 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 43.0092 | 43.9929 | 44.3600 | 42.7500 | 43.5550 |
| Wednesday 30 March 2022 (30/03/2022) | 43.2984 | 43.3500 | 44.3600 | 42.7510 | 43.5555 |
| Tuesday 29 March 2022 (29/03/2022) | 43.5823 | 43.6500 | 43.9600 | 42.7500 | 43.3550 |
| Monday 28 March 2022 (28/03/2022) | 43.4500 | 43.9500 | 43.9600 | 42.8000 | 43.3800 |
| Friday 25 March 2022 (25/03/2022) | 43.4500 | 43.4500 | 44.3600 | 42.6882 | 43.5241 |
| Thursday 24 March 2022 (24/03/2022) | 43.0759 | 43.4600 | 43.7200 | 42.6000 | 43.1600 |
| Wednesday 23 March 2022 (23/03/2022) | 43.2905 | 43.0861 | 44.4000 | 42.4338 | 43.4169 |
| Tuesday 22 March 2022 (22/03/2022) | 43.3000 | 43.6500 | 44.0000 | 42.4500 | 43.2250 |
| Monday 21 March 2022 (21/03/2022) | 43.3000 | 42.9373 | 43.6500 | 42.8000 | 43.2250 |
| Friday 18 March 2022 (18/03/2022) | 43.0034 | 43.2800 | 43.9500 | 42.1000 | 43.0250 |
| Thursday 17 March 2022 (17/03/2022) | 43.0004 | 43.3500 | 43.6600 | 42.2745 | 42.9673 |
| Wednesday 16 March 2022 (16/03/2022) | 42.9851 | 43.3600 | 43.9600 | 42.5354 | 43.2477 |
| Tuesday 15 March 2022 (15/03/2022) | 43.0236 | 43.3500 | 43.9500 | 42.5600 | 43.2550 |
| Monday 14 March 2022 (14/03/2022) | 43.5000 | 43.0253 | 43.5000 | 41.7782 | 42.6391 |
| Friday 11 March 2022 (11/03/2022) | 42.9351 | 43.1034 | 43.5100 | 41.6811 | 42.5956 |
| Thursday 10 March 2022 (10/03/2022) | 42.7961 | 43.3000 | 43.6000 | 41.5861 | 42.5931 |
| Wednesday 9 March 2022 (09/03/2022) | 42.7600 | 43.1500 | 43.4000 | 41.5782 | 42.4891 |
| Tuesday 8 March 2022 (08/03/2022) | 41.8726 | 42.7500 | 42.9500 | 41.5662 | 42.2581 |
| Monday 7 March 2022 (07/03/2022) | 43.2500 | 42.2500 | 43.7600 | 41.8631 | 42.8116 |
| Friday 4 March 2022 (04/03/2022) | 43.3000 | 42.8908 | 43.5500 | 42.5500 | 43.0500 |
| Thursday 3 March 2022 (03/03/2022) | 42.9532 | 43.2900 | 43.7000 | 42.4472 | 43.0736 |
| Wednesday 2 March 2022 (02/03/2022) | 42.1562 | 43.3000 | 43.6000 | 42.1473 | 42.8737 |
| Tuesday 1 March 2022 (01/03/2022) | 42.1639 | 42.1547 | 42.5300 | 42.1405 | 42.3353 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 43.0000 | 42.5000 | 43.4000 | 42.1474 | 42.7737 |
| Friday 25 February 2022 (25/02/2022) | 42.7603 | 42.6695 | 43.2000 | 41.8121 | 42.5061 |
| Thursday 24 February 2022 (24/02/2022) | 42.6705 | 43.1000 | 43.2000 | 41.9064 | 42.5532 |
| Wednesday 23 February 2022 (23/02/2022) | 42.5162 | 43.0000 | 43.2000 | 41.9716 | 42.5858 |
| Tuesday 22 February 2022 (22/02/2022) | 42.4198 | 42.8500 | 43.0000 | 41.9239 | 42.4620 |
| Monday 21 February 2022 (21/02/2022) | 42.8500 | 42.7500 | 43.1500 | 42.1500 | 42.6500 |
| Friday 18 February 2022 (18/02/2022) | 41.8328 | 42.5276 | 43.2000 | 41.8021 | 42.5011 |
| Thursday 17 February 2022 (17/02/2022) | 42.5850 | 42.1500 | 42.9500 | 41.8162 | 42.3831 |
| Wednesday 16 February 2022 (16/02/2022) | 42.4000 | 42.9000 | 43.0500 | 42.0870 | 42.5685 |
| Tuesday 15 February 2022 (15/02/2022) | 42.0731 | 42.4000 | 43.0000 | 41.8500 | 42.4250 |
| Monday 14 February 2022 (14/02/2022) | 42.7600 | 42.0734 | 42.9400 | 41.8195 | 42.3798 |
| Friday 11 February 2022 (11/02/2022) | 42.3861 | 42.7600 | 43.0600 | 42.1000 | 42.5800 |
| Thursday 10 February 2022 (10/02/2022) | 42.3917 | 42.7000 | 43.1500 | 41.9700 | 42.5600 |
| Wednesday 9 February 2022 (09/02/2022) | 42.5374 | 42.7000 | 43.1500 | 41.7427 | 42.4464 |
| Tuesday 8 February 2022 (08/02/2022) | 42.8400 | 42.8600 | 43.1500 | 42.0442 | 42.5971 |
| Monday 7 February 2022 (07/02/2022) | 42.5400 | 42.5404 | 43.1500 | 41.7000 | 42.4250 |
| Friday 4 February 2022 (04/02/2022) | 42.3354 | 42.5400 | 43.1500 | 42.0964 | 42.6232 |
| Thursday 3 February 2022 (03/02/2022) | 42.6780 | 42.3383 | 43.1500 | 41.8274 | 42.4887 |
| Wednesday 2 February 2022 (02/02/2022) | 42.3699 | 43.0000 | 43.0100 | 42.3654 | 42.6877 |
| Tuesday 1 February 2022 (01/02/2022) | 42.7000 | 42.7000 | 42.7100 | 42.3593 | 42.5347 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 42.1500 | 42.7000 | 42.8000 | 41.9000 | 42.3500 |
| Friday 28 January 2022 (28/01/2022) | 42.5022 | 41.7870 | 42.9500 | 41.7870 | 42.3685 |
| Thursday 27 January 2022 (27/01/2022) | 42.6634 | 42.6000 | 43.2000 | 42.2000 | 42.7000 |
| Wednesday 26 January 2022 (26/01/2022) | 42.9000 | 42.6692 | 43.0000 | 42.0000 | 42.5000 |
| Tuesday 25 January 2022 (25/01/2022) | 42.3745 | 42.6500 | 43.2000 | 42.0000 | 42.6000 |
| Monday 24 January 2022 (24/01/2022) | 42.7000 | 42.7000 | 43.2000 | 42.1500 | 42.6750 |
| Friday 21 January 2022 (21/01/2022) | 42.7236 | 42.3552 | 43.2500 | 42.0000 | 42.6250 |
| Thursday 20 January 2022 (20/01/2022) | 42.4844 | 42.7227 | 43.2000 | 42.0000 | 42.6000 |
| Wednesday 19 January 2022 (19/01/2022) | 42.5286 | 42.8000 | 42.9500 | 41.6242 | 42.2871 |
| Tuesday 18 January 2022 (18/01/2022) | 42.5398 | 42.8500 | 42.8600 | 42.5201 | 42.6901 |
| Monday 17 January 2022 (17/01/2022) | 42.8000 | 42.8500 | 43.0000 | 41.9500 | 42.4750 |
| Friday 14 January 2022 (14/01/2022) | 42.4911 | 42.8000 | 43.2000 | 41.9500 | 42.5750 |
| Thursday 13 January 2022 (13/01/2022) | 42.8500 | 42.4921 | 42.9500 | 41.9500 | 42.4500 |
| Wednesday 12 January 2022 (12/01/2022) | 42.5365 | 42.8600 | 43.0000 | 41.8500 | 42.4250 |
| Tuesday 11 January 2022 (11/01/2022) | 42.9000 | 42.8500 | 43.1500 | 42.0221 | 42.5861 |
| Monday 10 January 2022 (10/01/2022) | 42.7000 | 42.9000 | 43.1600 | 42.1500 | 42.6550 |
| Friday 7 January 2022 (07/01/2022) | 42.3658 | 42.3848 | 43.2000 | 42.0500 | 42.6250 |
| Thursday 6 January 2022 (06/01/2022) | 42.1000 | 42.6900 | 43.2000 | 41.7654 | 42.4827 |
| Wednesday 5 January 2022 (05/01/2022) | 42.1000 | 42.1000 | 43.1000 | 41.7653 | 42.4327 |
| Tuesday 4 January 2022 (04/01/2022) | 42.6000 | 42.1000 | 42.9000 | 41.7647 | 42.3324 |
| Monday 3 January 2022 (03/01/2022) | 42.6000 | 42.5900 | 42.6400 | 42.2682 | 42.4541 |