U.S. Dollar-Mauritius Rupee History: 2021

Go
Set Alert Set Alert

Daily USD/MUR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 43.21 on 31/12/2021

Lowest exchange rate of 2021: 37.85 on 14/01/2021

Average exchange rate of 2021: 40.5268

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mauritius Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
42.5710
42.2779
43.2100
41.7720
42.4910
Thursday 30 December 2021 (30/12/2021)
42.2801
42.5776
43.2000
41.7730
42.4865
Wednesday 29 December 2021 (29/12/2021)
42.3728
42.6000
42.8500
41.9251
42.3876
Tuesday 28 December 2021 (28/12/2021)
43.1000
42.3734
43.2000
41.8500
42.5250
Monday 27 December 2021 (27/12/2021)
42.6800
42.7744
43.1100
41.7704
42.4402
Friday 24 December 2021 (24/12/2021)
42.9000
42.3581
43.2000
41.7788
42.4894
Thursday 23 December 2021 (23/12/2021)
42.8500
42.5778
43.0000
41.6289
42.3145
Wednesday 22 December 2021 (22/12/2021)
42.5735
42.8500
43.2000
41.9087
42.5544
Tuesday 21 December 2021 (21/12/2021)
42.3700
42.5732
42.9300
41.8706
42.4003
Monday 20 December 2021 (20/12/2021)
42.8500
42.6900
43.2000
42.0594
42.6297
Friday 17 December 2021 (17/12/2021)
41.7781
42.5178
43.1500
41.7704
42.4602
Thursday 16 December 2021 (16/12/2021)
41.9200
42.1000
42.8600
41.7694
42.3147
Wednesday 15 December 2021 (15/12/2021)
42.6500
41.9174
43.1500
41.7676
42.4588
Tuesday 14 December 2021 (14/12/2021)
42.6500
42.6500
43.1300
41.7683
42.4492
Monday 13 December 2021 (13/12/2021)
42.6400
42.6500
42.8500
41.7219
42.2860
Friday 10 December 2021 (10/12/2021)
42.3207
42.3155
42.6600
41.6726
42.1663
Thursday 9 December 2021 (09/12/2021)
42.3238
42.6500
43.0000
41.6707
42.3354
Wednesday 8 December 2021 (08/12/2021)
41.9700
42.3296
43.1500
41.6356
42.3928
Tuesday 7 December 2021 (07/12/2021)
41.9600
41.9600
43.0100
41.4700
42.2400
Monday 6 December 2021 (06/12/2021)
42.0000
41.9700
42.8000
41.6344
42.2172
Friday 3 December 2021 (03/12/2021)
41.6383
41.6703
42.8100
41.6375
42.2238
Thursday 2 December 2021 (02/12/2021)
42.7000
41.6464
42.8000
41.6377
42.2189
Wednesday 1 December 2021 (01/12/2021)
42.1731
42.3759
42.8200
41.6459
42.2330

November

Tuesday 30 November 2021 (30/11/2021)
43.1000
42.5000
43.1100
41.6494
42.3797
Monday 29 November 2021 (29/11/2021)
41.9800
43.0900
43.1100
41.6330
42.3715
Friday 26 November 2021 (26/11/2021)
42.6568
41.6615
43.0000
41.6311
42.3156
Thursday 25 November 2021 (25/11/2021)
42.9600
43.0000
43.0100
41.7105
42.3603
Wednesday 24 November 2021 (24/11/2021)
42.4000
42.9500
42.9600
41.7079
42.3340
Tuesday 23 November 2021 (23/11/2021)
42.5000
42.4000
43.0100
41.7136
42.3618
Monday 22 November 2021 (22/11/2021)
42.3000
42.5000
42.8000
41.6424
42.2212
Friday 19 November 2021 (19/11/2021)
41.9799
41.9849
42.8000
41.5870
42.1935
Thursday 18 November 2021 (18/11/2021)
42.3100
42.3000
42.3100
41.5913
41.9507
Wednesday 17 November 2021 (17/11/2021)
41.9244
42.3100
42.7000
41.6665
42.1833
Tuesday 16 November 2021 (16/11/2021)
41.8826
42.2500
42.7000
41.5309
42.1155
Monday 15 November 2021 (15/11/2021)
42.2200
42.2000
42.2300
41.8715
42.0508
Friday 12 November 2021 (12/11/2021)
41.8867
41.9135
42.3800
41.4959
41.9380
Thursday 11 November 2021 (11/11/2021)
42.1500
42.2000
42.2100
41.3500
41.7800
Wednesday 10 November 2021 (10/11/2021)
41.9078
42.1500
42.6500
41.3534
42.0017
Tuesday 9 November 2021 (09/11/2021)
42.0070
42.2000
42.3100
41.3531
41.8316
Monday 8 November 2021 (08/11/2021)
42.1500
42.3000
42.6000
41.9983
42.2992
Friday 5 November 2021 (05/11/2021)
42.4000
42.1500
42.6000
41.3552
41.9776
Thursday 4 November 2021 (04/11/2021)
41.7555
42.3900
42.4100
41.7514
42.0807
Wednesday 3 November 2021 (03/11/2021)
42.5000
41.7626
42.5100
41.3088
41.9094
Tuesday 2 November 2021 (02/11/2021)
41.7603
42.4900
42.5000
41.7532
42.1266
Monday 1 November 2021 (01/11/2021)
42.0600
42.0600
42.0600
41.7459
41.9030

October

Friday 29 October 2021 (29/10/2021)
41.7670
41.7607
42.5000
41.3500
41.9250
Thursday 28 October 2021 (28/10/2021)
42.1507
42.0500
42.5000
41.3500
41.9250
Wednesday 27 October 2021 (27/10/2021)
41.6094
42.1570
42.4600
41.3500
41.9050
Tuesday 26 October 2021 (26/10/2021)
41.6094
41.9000
42.1100
41.3063
41.7082
Monday 25 October 2021 (25/10/2021)
41.7600
41.6039
42.1500
41.3107
41.7304
Friday 22 October 2021 (22/10/2021)
41.3124
41.4758
42.1000
41.3045
41.7023
Thursday 21 October 2021 (21/10/2021)
41.3100
41.6000
42.4000
41.3055
41.8528
Wednesday 20 October 2021 (20/10/2021)
41.6067
41.3096
42.4000
41.3074
41.8537
Tuesday 19 October 2021 (19/10/2021)
41.9000
41.9000
42.3500
41.3500
41.8500
Monday 18 October 2021 (18/10/2021)
42.0500
41.8900
42.1200
41.3524
41.7362
Friday 15 October 2021 (15/10/2021)
41.9000
41.7618
42.2000
41.2941
41.7471
Thursday 14 October 2021 (14/10/2021)
41.6101
41.9000
42.1600
41.3853
41.7727
Wednesday 13 October 2021 (13/10/2021)
41.3007
41.9000
42.0500
41.2909
41.6705
Tuesday 12 October 2021 (12/10/2021)
41.4995
41.2972
42.0500
41.2956
41.6728
Monday 11 October 2021 (11/10/2021)
41.6000
41.8000
41.9500
41.2971
41.6236
Friday 8 October 2021 (08/10/2021)
41.5578
41.2990
42.2000
41.2480
41.7240
Thursday 7 October 2021 (07/10/2021)
41.2019
41.8500
42.1000
41.1951
41.6476
Wednesday 6 October 2021 (06/10/2021)
41.4543
41.5000
41.7500
41.1513
41.4507
Tuesday 5 October 2021 (05/10/2021)
41.6000
41.7600
42.0500
41.2001
41.6251
Monday 4 October 2021 (04/10/2021)
41.7000
41.6000
42.1000
41.2000
41.6500
Friday 1 October 2021 (01/10/2021)
41.6400
41.4029
42.0500
41.1508
41.6004

September

Thursday 30 September 2021 (30/09/2021)
41.6101
41.6500
42.0100
41.2000
41.6050
Wednesday 29 September 2021 (29/09/2021)
41.4147
41.9000
41.9100
41.1081
41.5091
Tuesday 28 September 2021 (28/09/2021)
41.1098
41.4154
42.0600
41.1098
41.5849
Monday 27 September 2021 (27/09/2021)
41.7400
41.4000
42.0500
41.1098
41.5799
Friday 24 September 2021 (24/09/2021)
41.6000
41.4571
42.0500
41.1161
41.5831
Thursday 23 September 2021 (23/09/2021)
41.4000
41.5900
42.0100
41.1146
41.5623
Wednesday 22 September 2021 (22/09/2021)
41.3900
41.4000
41.9000
41.0931
41.4966
Tuesday 21 September 2021 (21/09/2021)
41.4100
41.3900
41.7000
41.1160
41.4080
Monday 20 September 2021 (20/09/2021)
41.7000
41.4000
41.7500
41.1114
41.4307
Friday 17 September 2021 (17/09/2021)
41.7697
41.7000
42.0500
41.0500
41.5500
Thursday 16 September 2021 (16/09/2021)
41.7797
42.0500
42.0700
41.0297
41.5499
Wednesday 15 September 2021 (15/09/2021)
41.3100
42.0500
42.0500
41.0213
41.5357
Tuesday 14 September 2021 (14/09/2021)
40.9755
41.3000
42.0000
40.9755
41.4878
Monday 13 September 2021 (13/09/2021)
41.3000
41.2500
41.8000
40.9749
41.3875
Friday 10 September 2021 (10/09/2021)
41.1342
41.0336
42.0500
41.0254
41.5377
Thursday 9 September 2021 (09/09/2021)
41.3400
41.4000
42.0600
41.0766
41.5683
Wednesday 8 September 2021 (08/09/2021)
41.5000
41.1000
42.0500
41.0738
41.5619
Tuesday 7 September 2021 (07/09/2021)
41.0884
41.5000
42.0000
40.8500
41.4250
Monday 6 September 2021 (06/09/2021)
41.5000
41.3500
42.0600
41.0811
41.5706
Friday 3 September 2021 (03/09/2021)
41.0897
41.2336
41.9100
41.0792
41.4946
Thursday 2 September 2021 (02/09/2021)
41.0832
41.3500
41.9000
41.0796
41.4898
Wednesday 1 September 2021 (01/09/2021)
42.0500
41.3500
42.0600
41.0765
41.5683

August

Tuesday 31 August 2021 (31/08/2021)
41.7000
42.0500
42.0600
41.1500
41.6050
Monday 30 August 2021 (30/08/2021)
41.7000
41.6900
41.7600
41.3894
41.5747
Friday 27 August 2021 (27/08/2021)
41.7744
41.7000
42.0500
41.1177
41.5839
Thursday 26 August 2021 (26/08/2021)
41.7000
42.0500
42.0600
41.1211
41.5906
Wednesday 25 August 2021 (25/08/2021)
41.4000
41.7000
41.8500
41.1172
41.4836
Tuesday 24 August 2021 (24/08/2021)
41.1242
41.4000
41.7100
40.9000
41.3050
Monday 23 August 2021 (23/08/2021)
41.4000
41.1214
41.7000
41.1170
41.4085
Friday 20 August 2021 (20/08/2021)
41.6183
41.1217
42.6500
41.0630
41.8565
Thursday 19 August 2021 (19/08/2021)
41.5194
41.9000
42.2000
41.2668
41.7334
Wednesday 18 August 2021 (18/08/2021)
41.1671
41.8000
42.1100
41.1622
41.6361
Tuesday 17 August 2021 (17/08/2021)
41.1715
41.1702
42.1000
41.1632
41.6316
Monday 16 August 2021 (16/08/2021)
41.4400
41.4500
42.1000
41.1667
41.6334
Friday 13 August 2021 (13/08/2021)
41.9000
41.1651
41.9000
41.1651
41.5326
Thursday 12 August 2021 (12/08/2021)
41.2185
41.9000
41.9000
41.2128
41.5564
Wednesday 11 August 2021 (11/08/2021)
41.6183
41.2274
41.9100
41.0000
41.4550
Tuesday 10 August 2021 (10/08/2021)
41.2221
41.6185
41.9100
41.2162
41.5631
Monday 9 August 2021 (09/08/2021)
42.1000
41.5000
42.1300
41.2155
41.6728
Friday 6 August 2021 (06/08/2021)
41.3776
41.8231
42.1500
41.2000
41.6750
Thursday 5 August 2021 (05/08/2021)
41.4500
41.6500
42.1000
41.1782
41.6391
Wednesday 4 August 2021 (04/08/2021)
41.2850
41.2000
42.1000
41.1798
41.6399
Tuesday 3 August 2021 (03/08/2021)
41.1913
41.5500
41.7500
41.1792
41.4646
Monday 2 August 2021 (02/08/2021)
41.4600
41.4500
41.7500
41.1757
41.4629

July

Friday 30 July 2021 (30/07/2021)
41.8419
41.1983
42.1100
41.1500
41.6300
Thursday 29 July 2021 (29/07/2021)
41.5000
41.8420
42.1100
41.2294
41.6697
Wednesday 28 July 2021 (28/07/2021)
41.3331
41.5000
42.1000
41.2250
41.6625
Tuesday 27 July 2021 (27/07/2021)
41.8000
41.6000
42.1000
41.2500
41.6750
Monday 26 July 2021 (26/07/2021)
42.1000
41.5332
42.1200
41.2710
41.6955
Friday 23 July 2021 (23/07/2021)
41.5219
41.8306
42.1000
41.2500
41.6750
Thursday 22 July 2021 (22/07/2021)
41.2261
41.5287
42.1000
41.2215
41.6608
Wednesday 21 July 2021 (21/07/2021)
41.2807
41.5000
42.1000
41.2156
41.6578
Tuesday 20 July 2021 (20/07/2021)
41.5349
41.5500
41.8700
41.2688
41.5694
Monday 19 July 2021 (19/07/2021)
42.0000
41.8000
42.1000
41.3798
41.7399
Friday 16 July 2021 (16/07/2021)
41.9900
42.0000
42.0100
41.2767
41.6434
Thursday 15 July 2021 (15/07/2021)
42.0500
42.0000
42.0600
41.3000
41.6800
Wednesday 14 July 2021 (14/07/2021)
42.0400
41.7807
42.0500
41.1000
41.5750
Tuesday 13 July 2021 (13/07/2021)
41.2370
42.0500
42.0700
41.2317
41.6509
Monday 12 July 2021 (12/07/2021)
41.5000
41.2308
41.9000
41.2283
41.5642
Friday 9 July 2021 (09/07/2021)
41.4296
41.2309
42.2000
41.2274
41.7137
Thursday 8 July 2021 (08/07/2021)
42.1500
41.7000
42.2300
41.3303
41.7802
Wednesday 7 July 2021 (07/07/2021)
41.8000
42.1500
42.1600
41.3500
41.7550
Tuesday 6 July 2021 (06/07/2021)
42.1000
41.8000
42.1500
41.1500
41.6500
Monday 5 July 2021 (05/07/2021)
42.1000
42.1000
42.1300
41.4875
41.8088
Friday 2 July 2021 (02/07/2021)
41.3775
42.1000
42.1500
41.3775
41.7638
Thursday 1 July 2021 (01/07/2021)
41.7329
41.3833
42.0500
41.2500
41.6500

June

Wednesday 30 June 2021 (30/06/2021)
41.2366
42.0000
42.0000
41.0500
41.5250
Tuesday 29 June 2021 (29/06/2021)
41.5000
41.5000
41.8000
40.9411
41.3706
Monday 28 June 2021 (28/06/2021)
39.9200
41.5100
41.8000
39.6750
40.7375
Friday 25 June 2021 (25/06/2021)
40.0000
39.6863
40.6000
39.5000
40.0500
Thursday 24 June 2021 (24/06/2021)
39.9500
40.0000
40.6000
39.6867
40.1434
Wednesday 23 June 2021 (23/06/2021)
39.6918
39.9400
40.4000
39.6200
40.0100
Tuesday 22 June 2021 (22/06/2021)
40.0000
39.6958
40.4000
39.5000
39.9500
Monday 21 June 2021 (21/06/2021)
39.9000
39.7388
40.4100
39.7000
40.0550
Friday 18 June 2021 (18/06/2021)
39.8400
39.6313
40.2000
39.4500
39.8250
Thursday 17 June 2021 (17/06/2021)
39.5497
39.8500
40.3000
39.5471
39.9236
Wednesday 16 June 2021 (16/06/2021)
39.8000
39.5495
40.3000
39.5124
39.9062
Tuesday 15 June 2021 (15/06/2021)
39.5066
39.8000
40.1500
39.4000
39.7750
Monday 14 June 2021 (14/06/2021)
39.7000
39.5100
40.3000
39.4883
39.8942
Friday 11 June 2021 (11/06/2021)
39.4205
39.4584
40.2000
39.4139
39.8070
Thursday 10 June 2021 (10/06/2021)
40.2000
39.4194
40.2100
39.2000
39.7050
Wednesday 9 June 2021 (09/06/2021)
39.2642
40.2000
40.2000
39.0000
39.6000
Tuesday 8 June 2021 (08/06/2021)
39.6500
39.5000
39.9600
39.1500
39.5550
Monday 7 June 2021 (07/06/2021)
39.5000
39.6500
40.3000
39.2221
39.7611
Friday 4 June 2021 (04/06/2021)
39.6599
39.5000
40.0600
39.2500
39.6550
Thursday 3 June 2021 (03/06/2021)
39.6500
39.6669
39.9100
39.1500
39.5300
Wednesday 2 June 2021 (02/06/2021)
39.7205
39.6500
39.9600
38.9500
39.4550
Tuesday 1 June 2021 (01/06/2021)
40.0749
39.7250
40.3000
39.1500
39.7250

May

Monday 31 May 2021 (31/05/2021)
39.4500
40.3000
40.3000
38.9000
39.6000
Friday 28 May 2021 (28/05/2021)
39.2197
39.2125
39.9500
38.9000
39.4250
Thursday 27 May 2021 (27/05/2021)
39.4100
39.4500
39.7500
39.1500
39.4500
Wednesday 26 May 2021 (26/05/2021)
39.1707
39.3900
39.7500
38.8500
39.3000
Tuesday 25 May 2021 (25/05/2021)
39.4198
39.1721
39.7500
39.1000
39.4250
Monday 24 May 2021 (24/05/2021)
39.7000
39.4207
40.3000
38.8800
39.5900
Friday 21 May 2021 (21/05/2021)
39.6500
39.7000
39.9400
39.1000
39.5200
Thursday 20 May 2021 (20/05/2021)
39.0686
39.6400
40.0700
38.9000
39.4850
Wednesday 19 May 2021 (19/05/2021)
39.2900
39.3100
39.7000
39.0500
39.3750
Tuesday 18 May 2021 (18/05/2021)
39.4000
39.2900
39.9500
39.0500
39.5000
Monday 17 May 2021 (17/05/2021)
39.6000
39.4000
40.4000
39.1500
39.7750
Friday 14 May 2021 (14/05/2021)
39.7000
39.6000
39.7000
39.3616
39.5308
Thursday 13 May 2021 (13/05/2021)
39.1106
39.4601
39.7200
39.0993
39.4097
Wednesday 12 May 2021 (12/05/2021)
39.3193
39.1121
40.0000
39.1000
39.5500
Tuesday 11 May 2021 (11/05/2021)
39.0614
39.5500
39.8500
39.0575
39.4538
Monday 10 May 2021 (10/05/2021)
39.7000
39.0708
40.2000
39.0500
39.6250
Friday 7 May 2021 (07/05/2021)
39.4107
39.7000
39.9500
39.1000
39.5250
Thursday 6 May 2021 (06/05/2021)
39.8500
39.6500
39.8500
39.1000
39.4750
Wednesday 5 May 2021 (05/05/2021)
39.0993
39.8400
39.8500
39.0972
39.4736
Tuesday 4 May 2021 (04/05/2021)
39.2030
39.3500
39.9500
39.0500
39.5000
Monday 3 May 2021 (03/05/2021)
39.3000
39.2025
39.8000
39.0500
39.4250

April

Friday 30 April 2021 (30/04/2021)
39.0664
39.2900
39.6000
39.0470
39.3235
Thursday 29 April 2021 (29/04/2021)
39.0640
39.3000
39.6100
39.0468
39.3284
Wednesday 28 April 2021 (28/04/2021)
39.0609
39.3000
39.3100
39.0506
39.1803
Tuesday 27 April 2021 (27/04/2021)
39.1589
39.3000
39.7300
38.9000
39.3150
Monday 26 April 2021 (26/04/2021)
39.4000
39.4000
39.7000
38.8500
39.2750
Friday 23 April 2021 (23/04/2021)
39.2046
39.1662
40.3000
38.9000
39.6000
Thursday 22 April 2021 (22/04/2021)
39.4100
39.2026
39.9000
38.8500
39.3750
Wednesday 21 April 2021 (21/04/2021)
40.0542
39.4100
40.3100
38.9000
39.6050
Tuesday 20 April 2021 (20/04/2021)
39.1045
40.3000
40.3100
39.0978
39.7039
Monday 19 April 2021 (19/04/2021)
39.2057
39.3500
39.7000
39.0985
39.3993
Friday 16 April 2021 (16/04/2021)
39.9455
39.1589
40.2100
38.9000
39.5550
Thursday 15 April 2021 (15/04/2021)
40.2000
40.2000
40.2100
38.8500
39.5300
Wednesday 14 April 2021 (14/04/2021)
39.3500
40.1900
40.2100
39.0500
39.6300
Tuesday 13 April 2021 (13/04/2021)
39.0920
39.3500
39.3800
39.0836
39.2318
Monday 12 April 2021 (12/04/2021)
39.9400
39.3500
39.9500
39.0827
39.5164
Friday 9 April 2021 (09/04/2021)
39.4100
39.6780
39.9600
38.8500
39.4050
Thursday 8 April 2021 (08/04/2021)
38.8340
39.3900
39.9000
38.8329
39.3665
Wednesday 7 April 2021 (07/04/2021)
39.4000
39.1000
39.9100
38.8273
39.3687
Tuesday 6 April 2021 (06/04/2021)
39.4000
39.1367
39.8000
39.1268
39.4634
Monday 5 April 2021 (05/04/2021)
39.4000
39.4000
39.7500
39.1329
39.4415
Friday 2 April 2021 (02/04/2021)
39.5900
39.4000
39.9000
39.1500
39.5250
Thursday 1 April 2021 (01/04/2021)
39.5207
39.5900
39.8000
39.0600
39.4300

March

Wednesday 31 March 2021 (31/03/2021)
39.3500
39.8000
39.8100
38.9500
39.3800
Tuesday 30 March 2021 (30/03/2021)
39.0756
39.0708
39.7000
39.0639
39.3820
Monday 29 March 2021 (29/03/2021)
39.3500
39.3500
39.6500
38.8500
39.2500
Friday 26 March 2021 (26/03/2021)
38.9712
39.3000
39.6500
38.9000
39.2750
Thursday 25 March 2021 (25/03/2021)
39.3000
38.9787
39.6000
38.7279
39.1640
Wednesday 24 March 2021 (24/03/2021)
39.0349
39.3000
39.7500
38.7500
39.2500
Tuesday 23 March 2021 (23/03/2021)
38.9961
39.3000
40.2000
38.8000
39.5000
Monday 22 March 2021 (22/03/2021)
39.2500
39.2500
39.6100
38.7000
39.1550
Friday 19 March 2021 (19/03/2021)
38.9901
38.9877
39.6000
38.9416
39.2708
Thursday 18 March 2021 (18/03/2021)
39.0014
38.9937
39.7700
38.8000
39.2850
Wednesday 17 March 2021 (17/03/2021)
38.9938
38.9985
39.5500
38.6000
39.0750
Tuesday 16 March 2021 (16/03/2021)
39.2500
39.2500
39.2600
38.6000
38.9300
Monday 15 March 2021 (15/03/2021)
39.1500
38.9944
39.3500
38.8393
39.0947
Friday 12 March 2021 (12/03/2021)
38.8999
38.9016
39.1600
38.7000
38.9300
Thursday 11 March 2021 (11/03/2021)
38.6902
38.8947
39.1800
38.5000
38.8400
Wednesday 10 March 2021 (10/03/2021)
38.9400
38.9500
38.9600
38.6821
38.8211
Tuesday 9 March 2021 (09/03/2021)
38.9500
38.9500
39.2500
38.6760
38.9630
Monday 8 March 2021 (08/03/2021)
38.8500
38.6826
39.3100
38.4000
38.8550
Friday 5 March 2021 (05/03/2021)
38.8500
38.5948
39.2000
38.3000
38.7500
Thursday 4 March 2021 (04/03/2021)
38.6033
38.8500
39.1500
38.3500
38.7500
Wednesday 3 March 2021 (03/03/2021)
38.9500
38.8500
39.1500
38.2000
38.6750
Tuesday 2 March 2021 (02/03/2021)
38.8000
38.7056
39.2500
38.2500
38.7500
Monday 1 March 2021 (01/03/2021)
38.8500
38.8000
39.2000
38.5481
38.8741

February

Friday 26 February 2021 (26/02/2021)
38.5251
38.6180
38.9000
38.2500
38.5750
Thursday 25 February 2021 (25/02/2021)
38.4663
38.5163
39.0600
38.4500
38.7550
Wednesday 24 February 2021 (24/02/2021)
38.7000
38.4691
39.0500
38.2500
38.6500
Tuesday 23 February 2021 (23/02/2021)
38.7000
38.4620
39.0000
38.1500
38.5750
Monday 22 February 2021 (22/02/2021)
38.7500
38.4663
39.1000
38.3000
38.7000
Friday 19 February 2021 (19/02/2021)
38.5064
38.7600
39.1500
38.2000
38.6750
Thursday 18 February 2021 (18/02/2021)
38.4976
38.5083
39.1000
38.4976
38.7988
Wednesday 17 February 2021 (17/02/2021)
39.1500
38.7500
39.1500
37.9000
38.5250
Tuesday 16 February 2021 (16/02/2021)
38.5178
39.1600
39.1600
38.4500
38.8050
Monday 15 February 2021 (15/02/2021)
38.7500
38.7500
39.0000
38.2500
38.6250
Friday 12 February 2021 (12/02/2021)
38.5105
38.7500
38.7700
38.5057
38.6379
Thursday 11 February 2021 (11/02/2021)
38.5164
38.7500
39.0500
38.2000
38.6250
Wednesday 10 February 2021 (10/02/2021)
38.5115
38.7500
39.0500
38.2500
38.6500
Tuesday 9 February 2021 (09/02/2021)
38.5053
38.5091
39.0500
38.3000
38.6750
Monday 8 February 2021 (08/02/2021)
38.7300
38.7500
39.0268
38.2000
38.6134
Friday 5 February 2021 (05/02/2021)
38.7000
38.4844
39.0500
38.1992
38.6246
Thursday 4 February 2021 (04/02/2021)
38.6900
38.4426
39.0000
38.1482
38.5741
Wednesday 3 February 2021 (03/02/2021)
38.7000
38.7000
39.0000
38.2000
38.6000
Tuesday 2 February 2021 (02/02/2021)
38.5900
38.7000
39.0000
38.1500
38.5750
Monday 1 February 2021 (01/02/2021)
38.6000
38.5900
38.7786
38.3490
38.5638

January

Friday 29 January 2021 (29/01/2021)
38.3681
38.3605
38.9000
38.0500
38.4750
Thursday 28 January 2021 (28/01/2021)
38.3550
38.3609
38.6100
38.3500
38.4800
Wednesday 27 January 2021 (27/01/2021)
38.2188
38.5900
38.9000
38.0000
38.4500
Tuesday 26 January 2021 (26/01/2021)
38.2122
38.4500
38.8000
38.2000
38.5000
Monday 25 January 2021 (25/01/2021)
38.7500
38.4500
38.7600
38.0000
38.3800
Friday 22 January 2021 (22/01/2021)
38.2637
38.4985
38.7500
37.9000
38.3250
Thursday 21 January 2021 (21/01/2021)
38.6400
38.2662
38.8000
37.9500
38.3750
Wednesday 20 January 2021 (20/01/2021)
38.6000
38.6400
38.7000
38.0000
38.3500
Tuesday 19 January 2021 (19/01/2021)
38.2632
38.3652
38.8000
38.0000
38.4000
Monday 18 January 2021 (18/01/2021)
38.5000
38.2603
38.8500
38.0500
38.4500
Friday 15 January 2021 (15/01/2021)
38.3500
38.2632
38.6000
37.9000
38.2500
Thursday 14 January 2021 (14/01/2021)
38.2998
38.3500
38.6500
37.8500
38.2500
Wednesday 13 January 2021 (13/01/2021)
38.0258
38.5200
38.5300
37.9000
38.2150
Tuesday 12 January 2021 (12/01/2021)
38.0114
38.2600
38.6100
38.0000
38.3050
Monday 11 January 2021 (11/01/2021)
38.4800
38.2500
38.8157
37.9212
38.3685
Friday 8 January 2021 (08/01/2021)
38.1862
38.1513
38.7300
38.0500
38.3900
Thursday 7 January 2021 (07/01/2021)
38.1372
38.4100
38.8000
37.8500
38.3250
Wednesday 6 January 2021 (06/01/2021)
38.1819
38.3500
38.7000
38.1000
38.4000
Tuesday 5 January 2021 (05/01/2021)
38.4000
38.1848
38.7000
38.0500
38.3750
Monday 4 January 2021 (04/01/2021)
38.7000
38.4000
38.7000
37.9500
38.3250
Friday 1 January 2021 (01/01/2021)
38.7000
38.7000
38.7000
38.4707
38.5854