U.S. Dollar-Mauritius Rupee History: 2021
Go
Set AlertDaily USD/MUR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 43.21, reached on 31/12/2021
The lowest level of 2021 was 37.85 reached 14/01/2021
The average level of 2021 was 40.5268
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/MUR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 42.5710 | 42.2779 | 43.2100 | 41.7720 | 42.4910 |
| Thursday 30 December 2021 (30/12/2021) | 42.2801 | 42.5776 | 43.2000 | 41.7730 | 42.4865 |
| Wednesday 29 December 2021 (29/12/2021) | 42.3728 | 42.6000 | 42.8500 | 41.9251 | 42.3876 |
| Tuesday 28 December 2021 (28/12/2021) | 43.1000 | 42.3734 | 43.2000 | 41.8500 | 42.5250 |
| Monday 27 December 2021 (27/12/2021) | 42.6800 | 42.7744 | 43.1100 | 41.7704 | 42.4402 |
| Friday 24 December 2021 (24/12/2021) | 42.9000 | 42.3581 | 43.2000 | 41.7788 | 42.4894 |
| Thursday 23 December 2021 (23/12/2021) | 42.8500 | 42.5778 | 43.0000 | 41.6289 | 42.3145 |
| Wednesday 22 December 2021 (22/12/2021) | 42.5735 | 42.8500 | 43.2000 | 41.9087 | 42.5544 |
| Tuesday 21 December 2021 (21/12/2021) | 42.3700 | 42.5732 | 42.9300 | 41.8706 | 42.4003 |
| Monday 20 December 2021 (20/12/2021) | 42.8500 | 42.6900 | 43.2000 | 42.0594 | 42.6297 |
| Friday 17 December 2021 (17/12/2021) | 41.7781 | 42.5178 | 43.1500 | 41.7704 | 42.4602 |
| Thursday 16 December 2021 (16/12/2021) | 41.9200 | 42.1000 | 42.8600 | 41.7694 | 42.3147 |
| Wednesday 15 December 2021 (15/12/2021) | 42.6500 | 41.9174 | 43.1500 | 41.7676 | 42.4588 |
| Tuesday 14 December 2021 (14/12/2021) | 42.6500 | 42.6500 | 43.1300 | 41.7683 | 42.4492 |
| Monday 13 December 2021 (13/12/2021) | 42.6400 | 42.6500 | 42.8500 | 41.7219 | 42.2860 |
| Friday 10 December 2021 (10/12/2021) | 42.3207 | 42.3155 | 42.6600 | 41.6726 | 42.1663 |
| Thursday 9 December 2021 (09/12/2021) | 42.3238 | 42.6500 | 43.0000 | 41.6707 | 42.3354 |
| Wednesday 8 December 2021 (08/12/2021) | 41.9700 | 42.3296 | 43.1500 | 41.6356 | 42.3928 |
| Tuesday 7 December 2021 (07/12/2021) | 41.9600 | 41.9600 | 43.0100 | 41.4700 | 42.2400 |
| Monday 6 December 2021 (06/12/2021) | 42.0000 | 41.9700 | 42.8000 | 41.6344 | 42.2172 |
| Friday 3 December 2021 (03/12/2021) | 41.6383 | 41.6703 | 42.8100 | 41.6375 | 42.2238 |
| Thursday 2 December 2021 (02/12/2021) | 42.7000 | 41.6464 | 42.8000 | 41.6377 | 42.2189 |
| Wednesday 1 December 2021 (01/12/2021) | 42.1731 | 42.3759 | 42.8200 | 41.6459 | 42.2330 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 43.1000 | 42.5000 | 43.1100 | 41.6494 | 42.3797 |
| Monday 29 November 2021 (29/11/2021) | 41.9800 | 43.0900 | 43.1100 | 41.6330 | 42.3715 |
| Friday 26 November 2021 (26/11/2021) | 42.6568 | 41.6615 | 43.0000 | 41.6311 | 42.3156 |
| Thursday 25 November 2021 (25/11/2021) | 42.9600 | 43.0000 | 43.0100 | 41.7105 | 42.3603 |
| Wednesday 24 November 2021 (24/11/2021) | 42.4000 | 42.9500 | 42.9600 | 41.7079 | 42.3340 |
| Tuesday 23 November 2021 (23/11/2021) | 42.5000 | 42.4000 | 43.0100 | 41.7136 | 42.3618 |
| Monday 22 November 2021 (22/11/2021) | 42.3000 | 42.5000 | 42.8000 | 41.6424 | 42.2212 |
| Friday 19 November 2021 (19/11/2021) | 41.9799 | 41.9849 | 42.8000 | 41.5870 | 42.1935 |
| Thursday 18 November 2021 (18/11/2021) | 42.3100 | 42.3000 | 42.3100 | 41.5913 | 41.9507 |
| Wednesday 17 November 2021 (17/11/2021) | 41.9244 | 42.3100 | 42.7000 | 41.6665 | 42.1833 |
| Tuesday 16 November 2021 (16/11/2021) | 41.8826 | 42.2500 | 42.7000 | 41.5309 | 42.1155 |
| Monday 15 November 2021 (15/11/2021) | 42.2200 | 42.2000 | 42.2300 | 41.8715 | 42.0508 |
| Friday 12 November 2021 (12/11/2021) | 41.8867 | 41.9135 | 42.3800 | 41.4959 | 41.9380 |
| Thursday 11 November 2021 (11/11/2021) | 42.1500 | 42.2000 | 42.2100 | 41.3500 | 41.7800 |
| Wednesday 10 November 2021 (10/11/2021) | 41.9078 | 42.1500 | 42.6500 | 41.3534 | 42.0017 |
| Tuesday 9 November 2021 (09/11/2021) | 42.0070 | 42.2000 | 42.3100 | 41.3531 | 41.8316 |
| Monday 8 November 2021 (08/11/2021) | 42.1500 | 42.3000 | 42.6000 | 41.9983 | 42.2992 |
| Friday 5 November 2021 (05/11/2021) | 42.4000 | 42.1500 | 42.6000 | 41.3552 | 41.9776 |
| Thursday 4 November 2021 (04/11/2021) | 41.7555 | 42.3900 | 42.4100 | 41.7514 | 42.0807 |
| Wednesday 3 November 2021 (03/11/2021) | 42.5000 | 41.7626 | 42.5100 | 41.3088 | 41.9094 |
| Tuesday 2 November 2021 (02/11/2021) | 41.7603 | 42.4900 | 42.5000 | 41.7532 | 42.1266 |
| Monday 1 November 2021 (01/11/2021) | 42.0600 | 42.0600 | 42.0600 | 41.7459 | 41.9030 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 41.7670 | 41.7607 | 42.5000 | 41.3500 | 41.9250 |
| Thursday 28 October 2021 (28/10/2021) | 42.1507 | 42.0500 | 42.5000 | 41.3500 | 41.9250 |
| Wednesday 27 October 2021 (27/10/2021) | 41.6094 | 42.1570 | 42.4600 | 41.3500 | 41.9050 |
| Tuesday 26 October 2021 (26/10/2021) | 41.6094 | 41.9000 | 42.1100 | 41.3063 | 41.7082 |
| Monday 25 October 2021 (25/10/2021) | 41.7600 | 41.6039 | 42.1500 | 41.3107 | 41.7304 |
| Friday 22 October 2021 (22/10/2021) | 41.3124 | 41.4758 | 42.1000 | 41.3045 | 41.7023 |
| Thursday 21 October 2021 (21/10/2021) | 41.3100 | 41.6000 | 42.4000 | 41.3055 | 41.8528 |
| Wednesday 20 October 2021 (20/10/2021) | 41.6067 | 41.3096 | 42.4000 | 41.3074 | 41.8537 |
| Tuesday 19 October 2021 (19/10/2021) | 41.9000 | 41.9000 | 42.3500 | 41.3500 | 41.8500 |
| Monday 18 October 2021 (18/10/2021) | 42.0500 | 41.8900 | 42.1200 | 41.3524 | 41.7362 |
| Friday 15 October 2021 (15/10/2021) | 41.9000 | 41.7618 | 42.2000 | 41.2941 | 41.7471 |
| Thursday 14 October 2021 (14/10/2021) | 41.6101 | 41.9000 | 42.1600 | 41.3853 | 41.7727 |
| Wednesday 13 October 2021 (13/10/2021) | 41.3007 | 41.9000 | 42.0500 | 41.2909 | 41.6705 |
| Tuesday 12 October 2021 (12/10/2021) | 41.4995 | 41.2972 | 42.0500 | 41.2956 | 41.6728 |
| Monday 11 October 2021 (11/10/2021) | 41.6000 | 41.8000 | 41.9500 | 41.2971 | 41.6236 |
| Friday 8 October 2021 (08/10/2021) | 41.5578 | 41.2990 | 42.2000 | 41.2480 | 41.7240 |
| Thursday 7 October 2021 (07/10/2021) | 41.2019 | 41.8500 | 42.1000 | 41.1951 | 41.6476 |
| Wednesday 6 October 2021 (06/10/2021) | 41.4543 | 41.5000 | 41.7500 | 41.1513 | 41.4507 |
| Tuesday 5 October 2021 (05/10/2021) | 41.6000 | 41.7600 | 42.0500 | 41.2001 | 41.6251 |
| Monday 4 October 2021 (04/10/2021) | 41.7000 | 41.6000 | 42.1000 | 41.2000 | 41.6500 |
| Friday 1 October 2021 (01/10/2021) | 41.6400 | 41.4029 | 42.0500 | 41.1508 | 41.6004 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 41.6101 | 41.6500 | 42.0100 | 41.2000 | 41.6050 |
| Wednesday 29 September 2021 (29/09/2021) | 41.4147 | 41.9000 | 41.9100 | 41.1081 | 41.5091 |
| Tuesday 28 September 2021 (28/09/2021) | 41.1098 | 41.4154 | 42.0600 | 41.1098 | 41.5849 |
| Monday 27 September 2021 (27/09/2021) | 41.7400 | 41.4000 | 42.0500 | 41.1098 | 41.5799 |
| Friday 24 September 2021 (24/09/2021) | 41.6000 | 41.4571 | 42.0500 | 41.1161 | 41.5831 |
| Thursday 23 September 2021 (23/09/2021) | 41.4000 | 41.5900 | 42.0100 | 41.1146 | 41.5623 |
| Wednesday 22 September 2021 (22/09/2021) | 41.3900 | 41.4000 | 41.9000 | 41.0931 | 41.4966 |
| Tuesday 21 September 2021 (21/09/2021) | 41.4100 | 41.3900 | 41.7000 | 41.1160 | 41.4080 |
| Monday 20 September 2021 (20/09/2021) | 41.7000 | 41.4000 | 41.7500 | 41.1114 | 41.4307 |
| Friday 17 September 2021 (17/09/2021) | 41.7697 | 41.7000 | 42.0500 | 41.0500 | 41.5500 |
| Thursday 16 September 2021 (16/09/2021) | 41.7797 | 42.0500 | 42.0700 | 41.0297 | 41.5499 |
| Wednesday 15 September 2021 (15/09/2021) | 41.3100 | 42.0500 | 42.0500 | 41.0213 | 41.5357 |
| Tuesday 14 September 2021 (14/09/2021) | 40.9755 | 41.3000 | 42.0000 | 40.9755 | 41.4878 |
| Monday 13 September 2021 (13/09/2021) | 41.3000 | 41.2500 | 41.8000 | 40.9749 | 41.3875 |
| Friday 10 September 2021 (10/09/2021) | 41.1342 | 41.0336 | 42.0500 | 41.0254 | 41.5377 |
| Thursday 9 September 2021 (09/09/2021) | 41.3400 | 41.4000 | 42.0600 | 41.0766 | 41.5683 |
| Wednesday 8 September 2021 (08/09/2021) | 41.5000 | 41.1000 | 42.0500 | 41.0738 | 41.5619 |
| Tuesday 7 September 2021 (07/09/2021) | 41.0884 | 41.5000 | 42.0000 | 40.8500 | 41.4250 |
| Monday 6 September 2021 (06/09/2021) | 41.5000 | 41.3500 | 42.0600 | 41.0811 | 41.5706 |
| Friday 3 September 2021 (03/09/2021) | 41.0897 | 41.2336 | 41.9100 | 41.0792 | 41.4946 |
| Thursday 2 September 2021 (02/09/2021) | 41.0832 | 41.3500 | 41.9000 | 41.0796 | 41.4898 |
| Wednesday 1 September 2021 (01/09/2021) | 42.0500 | 41.3500 | 42.0600 | 41.0765 | 41.5683 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 41.7000 | 42.0500 | 42.0600 | 41.1500 | 41.6050 |
| Monday 30 August 2021 (30/08/2021) | 41.7000 | 41.6900 | 41.7600 | 41.3894 | 41.5747 |
| Friday 27 August 2021 (27/08/2021) | 41.7744 | 41.7000 | 42.0500 | 41.1177 | 41.5839 |
| Thursday 26 August 2021 (26/08/2021) | 41.7000 | 42.0500 | 42.0600 | 41.1211 | 41.5906 |
| Wednesday 25 August 2021 (25/08/2021) | 41.4000 | 41.7000 | 41.8500 | 41.1172 | 41.4836 |
| Tuesday 24 August 2021 (24/08/2021) | 41.1242 | 41.4000 | 41.7100 | 40.9000 | 41.3050 |
| Monday 23 August 2021 (23/08/2021) | 41.4000 | 41.1214 | 41.7000 | 41.1170 | 41.4085 |
| Friday 20 August 2021 (20/08/2021) | 41.6183 | 41.1217 | 42.6500 | 41.0630 | 41.8565 |
| Thursday 19 August 2021 (19/08/2021) | 41.5194 | 41.9000 | 42.2000 | 41.2668 | 41.7334 |
| Wednesday 18 August 2021 (18/08/2021) | 41.1671 | 41.8000 | 42.1100 | 41.1622 | 41.6361 |
| Tuesday 17 August 2021 (17/08/2021) | 41.1715 | 41.1702 | 42.1000 | 41.1632 | 41.6316 |
| Monday 16 August 2021 (16/08/2021) | 41.4400 | 41.4500 | 42.1000 | 41.1667 | 41.6334 |
| Friday 13 August 2021 (13/08/2021) | 41.9000 | 41.1651 | 41.9000 | 41.1651 | 41.5326 |
| Thursday 12 August 2021 (12/08/2021) | 41.2185 | 41.9000 | 41.9000 | 41.2128 | 41.5564 |
| Wednesday 11 August 2021 (11/08/2021) | 41.6183 | 41.2274 | 41.9100 | 41.0000 | 41.4550 |
| Tuesday 10 August 2021 (10/08/2021) | 41.2221 | 41.6185 | 41.9100 | 41.2162 | 41.5631 |
| Monday 9 August 2021 (09/08/2021) | 42.1000 | 41.5000 | 42.1300 | 41.2155 | 41.6728 |
| Friday 6 August 2021 (06/08/2021) | 41.3776 | 41.8231 | 42.1500 | 41.2000 | 41.6750 |
| Thursday 5 August 2021 (05/08/2021) | 41.4500 | 41.6500 | 42.1000 | 41.1782 | 41.6391 |
| Wednesday 4 August 2021 (04/08/2021) | 41.2850 | 41.2000 | 42.1000 | 41.1798 | 41.6399 |
| Tuesday 3 August 2021 (03/08/2021) | 41.1913 | 41.5500 | 41.7500 | 41.1792 | 41.4646 |
| Monday 2 August 2021 (02/08/2021) | 41.4600 | 41.4500 | 41.7500 | 41.1757 | 41.4629 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 41.8419 | 41.1983 | 42.1100 | 41.1500 | 41.6300 |
| Thursday 29 July 2021 (29/07/2021) | 41.5000 | 41.8420 | 42.1100 | 41.2294 | 41.6697 |
| Wednesday 28 July 2021 (28/07/2021) | 41.3331 | 41.5000 | 42.1000 | 41.2250 | 41.6625 |
| Tuesday 27 July 2021 (27/07/2021) | 41.8000 | 41.6000 | 42.1000 | 41.2500 | 41.6750 |
| Monday 26 July 2021 (26/07/2021) | 42.1000 | 41.5332 | 42.1200 | 41.2710 | 41.6955 |
| Friday 23 July 2021 (23/07/2021) | 41.5219 | 41.8306 | 42.1000 | 41.2500 | 41.6750 |
| Thursday 22 July 2021 (22/07/2021) | 41.2261 | 41.5287 | 42.1000 | 41.2215 | 41.6608 |
| Wednesday 21 July 2021 (21/07/2021) | 41.2807 | 41.5000 | 42.1000 | 41.2156 | 41.6578 |
| Tuesday 20 July 2021 (20/07/2021) | 41.5349 | 41.5500 | 41.8700 | 41.2688 | 41.5694 |
| Monday 19 July 2021 (19/07/2021) | 42.0000 | 41.8000 | 42.1000 | 41.3798 | 41.7399 |
| Friday 16 July 2021 (16/07/2021) | 41.9900 | 42.0000 | 42.0100 | 41.2767 | 41.6434 |
| Thursday 15 July 2021 (15/07/2021) | 42.0500 | 42.0000 | 42.0600 | 41.3000 | 41.6800 |
| Wednesday 14 July 2021 (14/07/2021) | 42.0400 | 41.7807 | 42.0500 | 41.1000 | 41.5750 |
| Tuesday 13 July 2021 (13/07/2021) | 41.2370 | 42.0500 | 42.0700 | 41.2317 | 41.6509 |
| Monday 12 July 2021 (12/07/2021) | 41.5000 | 41.2308 | 41.9000 | 41.2283 | 41.5642 |
| Friday 9 July 2021 (09/07/2021) | 41.4296 | 41.2309 | 42.2000 | 41.2274 | 41.7137 |
| Thursday 8 July 2021 (08/07/2021) | 42.1500 | 41.7000 | 42.2300 | 41.3303 | 41.7802 |
| Wednesday 7 July 2021 (07/07/2021) | 41.8000 | 42.1500 | 42.1600 | 41.3500 | 41.7550 |
| Tuesday 6 July 2021 (06/07/2021) | 42.1000 | 41.8000 | 42.1500 | 41.1500 | 41.6500 |
| Monday 5 July 2021 (05/07/2021) | 42.1000 | 42.1000 | 42.1300 | 41.4875 | 41.8088 |
| Friday 2 July 2021 (02/07/2021) | 41.3775 | 42.1000 | 42.1500 | 41.3775 | 41.7638 |
| Thursday 1 July 2021 (01/07/2021) | 41.7329 | 41.3833 | 42.0500 | 41.2500 | 41.6500 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 41.2366 | 42.0000 | 42.0000 | 41.0500 | 41.5250 |
| Tuesday 29 June 2021 (29/06/2021) | 41.5000 | 41.5000 | 41.8000 | 40.9411 | 41.3706 |
| Monday 28 June 2021 (28/06/2021) | 39.9200 | 41.5100 | 41.8000 | 39.6750 | 40.7375 |
| Friday 25 June 2021 (25/06/2021) | 40.0000 | 39.6863 | 40.6000 | 39.5000 | 40.0500 |
| Thursday 24 June 2021 (24/06/2021) | 39.9500 | 40.0000 | 40.6000 | 39.6867 | 40.1434 |
| Wednesday 23 June 2021 (23/06/2021) | 39.6918 | 39.9400 | 40.4000 | 39.6200 | 40.0100 |
| Tuesday 22 June 2021 (22/06/2021) | 40.0000 | 39.6958 | 40.4000 | 39.5000 | 39.9500 |
| Monday 21 June 2021 (21/06/2021) | 39.9000 | 39.7388 | 40.4100 | 39.7000 | 40.0550 |
| Friday 18 June 2021 (18/06/2021) | 39.8400 | 39.6313 | 40.2000 | 39.4500 | 39.8250 |
| Thursday 17 June 2021 (17/06/2021) | 39.5497 | 39.8500 | 40.3000 | 39.5471 | 39.9236 |
| Wednesday 16 June 2021 (16/06/2021) | 39.8000 | 39.5495 | 40.3000 | 39.5124 | 39.9062 |
| Tuesday 15 June 2021 (15/06/2021) | 39.5066 | 39.8000 | 40.1500 | 39.4000 | 39.7750 |
| Monday 14 June 2021 (14/06/2021) | 39.7000 | 39.5100 | 40.3000 | 39.4883 | 39.8942 |
| Friday 11 June 2021 (11/06/2021) | 39.4205 | 39.4584 | 40.2000 | 39.4139 | 39.8070 |
| Thursday 10 June 2021 (10/06/2021) | 40.2000 | 39.4194 | 40.2100 | 39.2000 | 39.7050 |
| Wednesday 9 June 2021 (09/06/2021) | 39.2642 | 40.2000 | 40.2000 | 39.0000 | 39.6000 |
| Tuesday 8 June 2021 (08/06/2021) | 39.6500 | 39.5000 | 39.9600 | 39.1500 | 39.5550 |
| Monday 7 June 2021 (07/06/2021) | 39.5000 | 39.6500 | 40.3000 | 39.2221 | 39.7611 |
| Friday 4 June 2021 (04/06/2021) | 39.6599 | 39.5000 | 40.0600 | 39.2500 | 39.6550 |
| Thursday 3 June 2021 (03/06/2021) | 39.6500 | 39.6669 | 39.9100 | 39.1500 | 39.5300 |
| Wednesday 2 June 2021 (02/06/2021) | 39.7205 | 39.6500 | 39.9600 | 38.9500 | 39.4550 |
| Tuesday 1 June 2021 (01/06/2021) | 40.0749 | 39.7250 | 40.3000 | 39.1500 | 39.7250 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 39.4500 | 40.3000 | 40.3000 | 38.9000 | 39.6000 |
| Friday 28 May 2021 (28/05/2021) | 39.2197 | 39.2125 | 39.9500 | 38.9000 | 39.4250 |
| Thursday 27 May 2021 (27/05/2021) | 39.4100 | 39.4500 | 39.7500 | 39.1500 | 39.4500 |
| Wednesday 26 May 2021 (26/05/2021) | 39.1707 | 39.3900 | 39.7500 | 38.8500 | 39.3000 |
| Tuesday 25 May 2021 (25/05/2021) | 39.4198 | 39.1721 | 39.7500 | 39.1000 | 39.4250 |
| Monday 24 May 2021 (24/05/2021) | 39.7000 | 39.4207 | 40.3000 | 38.8800 | 39.5900 |
| Friday 21 May 2021 (21/05/2021) | 39.6500 | 39.7000 | 39.9400 | 39.1000 | 39.5200 |
| Thursday 20 May 2021 (20/05/2021) | 39.0686 | 39.6400 | 40.0700 | 38.9000 | 39.4850 |
| Wednesday 19 May 2021 (19/05/2021) | 39.2900 | 39.3100 | 39.7000 | 39.0500 | 39.3750 |
| Tuesday 18 May 2021 (18/05/2021) | 39.4000 | 39.2900 | 39.9500 | 39.0500 | 39.5000 |
| Monday 17 May 2021 (17/05/2021) | 39.6000 | 39.4000 | 40.4000 | 39.1500 | 39.7750 |
| Friday 14 May 2021 (14/05/2021) | 39.7000 | 39.6000 | 39.7000 | 39.3616 | 39.5308 |
| Thursday 13 May 2021 (13/05/2021) | 39.1106 | 39.4601 | 39.7200 | 39.0993 | 39.4097 |
| Wednesday 12 May 2021 (12/05/2021) | 39.3193 | 39.1121 | 40.0000 | 39.1000 | 39.5500 |
| Tuesday 11 May 2021 (11/05/2021) | 39.0614 | 39.5500 | 39.8500 | 39.0575 | 39.4538 |
| Monday 10 May 2021 (10/05/2021) | 39.7000 | 39.0708 | 40.2000 | 39.0500 | 39.6250 |
| Friday 7 May 2021 (07/05/2021) | 39.4107 | 39.7000 | 39.9500 | 39.1000 | 39.5250 |
| Thursday 6 May 2021 (06/05/2021) | 39.8500 | 39.6500 | 39.8500 | 39.1000 | 39.4750 |
| Wednesday 5 May 2021 (05/05/2021) | 39.0993 | 39.8400 | 39.8500 | 39.0972 | 39.4736 |
| Tuesday 4 May 2021 (04/05/2021) | 39.2030 | 39.3500 | 39.9500 | 39.0500 | 39.5000 |
| Monday 3 May 2021 (03/05/2021) | 39.3000 | 39.2025 | 39.8000 | 39.0500 | 39.4250 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 39.0664 | 39.2900 | 39.6000 | 39.0470 | 39.3235 |
| Thursday 29 April 2021 (29/04/2021) | 39.0640 | 39.3000 | 39.6100 | 39.0468 | 39.3284 |
| Wednesday 28 April 2021 (28/04/2021) | 39.0609 | 39.3000 | 39.3100 | 39.0506 | 39.1803 |
| Tuesday 27 April 2021 (27/04/2021) | 39.1589 | 39.3000 | 39.7300 | 38.9000 | 39.3150 |
| Monday 26 April 2021 (26/04/2021) | 39.4000 | 39.4000 | 39.7000 | 38.8500 | 39.2750 |
| Friday 23 April 2021 (23/04/2021) | 39.2046 | 39.1662 | 40.3000 | 38.9000 | 39.6000 |
| Thursday 22 April 2021 (22/04/2021) | 39.4100 | 39.2026 | 39.9000 | 38.8500 | 39.3750 |
| Wednesday 21 April 2021 (21/04/2021) | 40.0542 | 39.4100 | 40.3100 | 38.9000 | 39.6050 |
| Tuesday 20 April 2021 (20/04/2021) | 39.1045 | 40.3000 | 40.3100 | 39.0978 | 39.7039 |
| Monday 19 April 2021 (19/04/2021) | 39.2057 | 39.3500 | 39.7000 | 39.0985 | 39.3993 |
| Friday 16 April 2021 (16/04/2021) | 39.9455 | 39.1589 | 40.2100 | 38.9000 | 39.5550 |
| Thursday 15 April 2021 (15/04/2021) | 40.2000 | 40.2000 | 40.2100 | 38.8500 | 39.5300 |
| Wednesday 14 April 2021 (14/04/2021) | 39.3500 | 40.1900 | 40.2100 | 39.0500 | 39.6300 |
| Tuesday 13 April 2021 (13/04/2021) | 39.0920 | 39.3500 | 39.3800 | 39.0836 | 39.2318 |
| Monday 12 April 2021 (12/04/2021) | 39.9400 | 39.3500 | 39.9500 | 39.0827 | 39.5164 |
| Friday 9 April 2021 (09/04/2021) | 39.4100 | 39.6780 | 39.9600 | 38.8500 | 39.4050 |
| Thursday 8 April 2021 (08/04/2021) | 38.8340 | 39.3900 | 39.9000 | 38.8329 | 39.3665 |
| Wednesday 7 April 2021 (07/04/2021) | 39.4000 | 39.1000 | 39.9100 | 38.8273 | 39.3687 |
| Tuesday 6 April 2021 (06/04/2021) | 39.4000 | 39.1367 | 39.8000 | 39.1268 | 39.4634 |
| Monday 5 April 2021 (05/04/2021) | 39.4000 | 39.4000 | 39.7500 | 39.1329 | 39.4415 |
| Friday 2 April 2021 (02/04/2021) | 39.5900 | 39.4000 | 39.9000 | 39.1500 | 39.5250 |
| Thursday 1 April 2021 (01/04/2021) | 39.5207 | 39.5900 | 39.8000 | 39.0600 | 39.4300 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 39.3500 | 39.8000 | 39.8100 | 38.9500 | 39.3800 |
| Tuesday 30 March 2021 (30/03/2021) | 39.0756 | 39.0708 | 39.7000 | 39.0639 | 39.3820 |
| Monday 29 March 2021 (29/03/2021) | 39.3500 | 39.3500 | 39.6500 | 38.8500 | 39.2500 |
| Friday 26 March 2021 (26/03/2021) | 38.9712 | 39.3000 | 39.6500 | 38.9000 | 39.2750 |
| Thursday 25 March 2021 (25/03/2021) | 39.3000 | 38.9787 | 39.6000 | 38.7279 | 39.1640 |
| Wednesday 24 March 2021 (24/03/2021) | 39.0349 | 39.3000 | 39.7500 | 38.7500 | 39.2500 |
| Tuesday 23 March 2021 (23/03/2021) | 38.9961 | 39.3000 | 40.2000 | 38.8000 | 39.5000 |
| Monday 22 March 2021 (22/03/2021) | 39.2500 | 39.2500 | 39.6100 | 38.7000 | 39.1550 |
| Friday 19 March 2021 (19/03/2021) | 38.9901 | 38.9877 | 39.6000 | 38.9416 | 39.2708 |
| Thursday 18 March 2021 (18/03/2021) | 39.0014 | 38.9937 | 39.7700 | 38.8000 | 39.2850 |
| Wednesday 17 March 2021 (17/03/2021) | 38.9938 | 38.9985 | 39.5500 | 38.6000 | 39.0750 |
| Tuesday 16 March 2021 (16/03/2021) | 39.2500 | 39.2500 | 39.2600 | 38.6000 | 38.9300 |
| Monday 15 March 2021 (15/03/2021) | 39.1500 | 38.9944 | 39.3500 | 38.8393 | 39.0947 |
| Friday 12 March 2021 (12/03/2021) | 38.8999 | 38.9016 | 39.1600 | 38.7000 | 38.9300 |
| Thursday 11 March 2021 (11/03/2021) | 38.6902 | 38.8947 | 39.1800 | 38.5000 | 38.8400 |
| Wednesday 10 March 2021 (10/03/2021) | 38.9400 | 38.9500 | 38.9600 | 38.6821 | 38.8211 |
| Tuesday 9 March 2021 (09/03/2021) | 38.9500 | 38.9500 | 39.2500 | 38.6760 | 38.9630 |
| Monday 8 March 2021 (08/03/2021) | 38.8500 | 38.6826 | 39.3100 | 38.4000 | 38.8550 |
| Friday 5 March 2021 (05/03/2021) | 38.8500 | 38.5948 | 39.2000 | 38.3000 | 38.7500 |
| Thursday 4 March 2021 (04/03/2021) | 38.6033 | 38.8500 | 39.1500 | 38.3500 | 38.7500 |
| Wednesday 3 March 2021 (03/03/2021) | 38.9500 | 38.8500 | 39.1500 | 38.2000 | 38.6750 |
| Tuesday 2 March 2021 (02/03/2021) | 38.8000 | 38.7056 | 39.2500 | 38.2500 | 38.7500 |
| Monday 1 March 2021 (01/03/2021) | 38.8500 | 38.8000 | 39.2000 | 38.5481 | 38.8741 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 38.5251 | 38.6180 | 38.9000 | 38.2500 | 38.5750 |
| Thursday 25 February 2021 (25/02/2021) | 38.4663 | 38.5163 | 39.0600 | 38.4500 | 38.7550 |
| Wednesday 24 February 2021 (24/02/2021) | 38.7000 | 38.4691 | 39.0500 | 38.2500 | 38.6500 |
| Tuesday 23 February 2021 (23/02/2021) | 38.7000 | 38.4620 | 39.0000 | 38.1500 | 38.5750 |
| Monday 22 February 2021 (22/02/2021) | 38.7500 | 38.4663 | 39.1000 | 38.3000 | 38.7000 |
| Friday 19 February 2021 (19/02/2021) | 38.5064 | 38.7600 | 39.1500 | 38.2000 | 38.6750 |
| Thursday 18 February 2021 (18/02/2021) | 38.4976 | 38.5083 | 39.1000 | 38.4976 | 38.7988 |
| Wednesday 17 February 2021 (17/02/2021) | 39.1500 | 38.7500 | 39.1500 | 37.9000 | 38.5250 |
| Tuesday 16 February 2021 (16/02/2021) | 38.5178 | 39.1600 | 39.1600 | 38.4500 | 38.8050 |
| Monday 15 February 2021 (15/02/2021) | 38.7500 | 38.7500 | 39.0000 | 38.2500 | 38.6250 |
| Friday 12 February 2021 (12/02/2021) | 38.5105 | 38.7500 | 38.7700 | 38.5057 | 38.6379 |
| Thursday 11 February 2021 (11/02/2021) | 38.5164 | 38.7500 | 39.0500 | 38.2000 | 38.6250 |
| Wednesday 10 February 2021 (10/02/2021) | 38.5115 | 38.7500 | 39.0500 | 38.2500 | 38.6500 |
| Tuesday 9 February 2021 (09/02/2021) | 38.5053 | 38.5091 | 39.0500 | 38.3000 | 38.6750 |
| Monday 8 February 2021 (08/02/2021) | 38.7300 | 38.7500 | 39.0268 | 38.2000 | 38.6134 |
| Friday 5 February 2021 (05/02/2021) | 38.7000 | 38.4844 | 39.0500 | 38.1992 | 38.6246 |
| Thursday 4 February 2021 (04/02/2021) | 38.6900 | 38.4426 | 39.0000 | 38.1482 | 38.5741 |
| Wednesday 3 February 2021 (03/02/2021) | 38.7000 | 38.7000 | 39.0000 | 38.2000 | 38.6000 |
| Tuesday 2 February 2021 (02/02/2021) | 38.5900 | 38.7000 | 39.0000 | 38.1500 | 38.5750 |
| Monday 1 February 2021 (01/02/2021) | 38.6000 | 38.5900 | 38.7786 | 38.3490 | 38.5638 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 38.3681 | 38.3605 | 38.9000 | 38.0500 | 38.4750 |
| Thursday 28 January 2021 (28/01/2021) | 38.3550 | 38.3609 | 38.6100 | 38.3500 | 38.4800 |
| Wednesday 27 January 2021 (27/01/2021) | 38.2188 | 38.5900 | 38.9000 | 38.0000 | 38.4500 |
| Tuesday 26 January 2021 (26/01/2021) | 38.2122 | 38.4500 | 38.8000 | 38.2000 | 38.5000 |
| Monday 25 January 2021 (25/01/2021) | 38.7500 | 38.4500 | 38.7600 | 38.0000 | 38.3800 |
| Friday 22 January 2021 (22/01/2021) | 38.2637 | 38.4985 | 38.7500 | 37.9000 | 38.3250 |
| Thursday 21 January 2021 (21/01/2021) | 38.6400 | 38.2662 | 38.8000 | 37.9500 | 38.3750 |
| Wednesday 20 January 2021 (20/01/2021) | 38.6000 | 38.6400 | 38.7000 | 38.0000 | 38.3500 |
| Tuesday 19 January 2021 (19/01/2021) | 38.2632 | 38.3652 | 38.8000 | 38.0000 | 38.4000 |
| Monday 18 January 2021 (18/01/2021) | 38.5000 | 38.2603 | 38.8500 | 38.0500 | 38.4500 |
| Friday 15 January 2021 (15/01/2021) | 38.3500 | 38.2632 | 38.6000 | 37.9000 | 38.2500 |
| Thursday 14 January 2021 (14/01/2021) | 38.2998 | 38.3500 | 38.6500 | 37.8500 | 38.2500 |
| Wednesday 13 January 2021 (13/01/2021) | 38.0258 | 38.5200 | 38.5300 | 37.9000 | 38.2150 |
| Tuesday 12 January 2021 (12/01/2021) | 38.0114 | 38.2600 | 38.6100 | 38.0000 | 38.3050 |
| Monday 11 January 2021 (11/01/2021) | 38.4800 | 38.2500 | 38.8157 | 37.9212 | 38.3685 |
| Friday 8 January 2021 (08/01/2021) | 38.1862 | 38.1513 | 38.7300 | 38.0500 | 38.3900 |
| Thursday 7 January 2021 (07/01/2021) | 38.1372 | 38.4100 | 38.8000 | 37.8500 | 38.3250 |
| Wednesday 6 January 2021 (06/01/2021) | 38.1819 | 38.3500 | 38.7000 | 38.1000 | 38.4000 |
| Tuesday 5 January 2021 (05/01/2021) | 38.4000 | 38.1848 | 38.7000 | 38.0500 | 38.3750 |
| Monday 4 January 2021 (04/01/2021) | 38.7000 | 38.4000 | 38.7000 | 37.9500 | 38.3250 |
| Friday 1 January 2021 (01/01/2021) | 38.7000 | 38.7000 | 38.7000 | 38.4707 | 38.5854 |