U.S. Dollar-Mauritius Rupee History: 2020

Go
Set Alert Set Alert

Daily USD/MUR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 39.9, reached on 28/09/2020

The lowest level of 2020 was 34.92 reached 06/01/2020

The average level of 2020 was 38.0434

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/MUR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
38.2789
38.7000
38.7000
37.9000
38.3000
Wednesday 30 December 2020 (30/12/2020)
38.2257
38.2780
38.6500
37.9000
38.2750
Tuesday 29 December 2020 (29/12/2020)
38.2257
38.2258
38.7000
37.9000
38.3000
Monday 28 December 2020 (28/12/2020)
38.5300
38.4500
38.7500
38.0500
38.4000
Friday 25 December 2020 (25/12/2020)
38.5400
38.5300
38.7267
38.5200
38.6234
Thursday 24 December 2020 (24/12/2020)
38.2676
38.5400
38.7500
37.9000
38.3250
Wednesday 23 December 2020 (23/12/2020)
38.2219
38.5000
38.8000
37.9500
38.3750
Tuesday 22 December 2020 (22/12/2020)
38.1252
38.2262
38.7500
37.9000
38.3250
Monday 21 December 2020 (21/12/2020)
38.3500
38.1237
39.5000
37.8000
38.6500
Friday 18 December 2020 (18/12/2020)
38.3500
38.1258
38.6500
37.7500
38.2000
Thursday 17 December 2020 (17/12/2020)
38.1202
38.3400
38.7200
38.1000
38.4100
Wednesday 16 December 2020 (16/12/2020)
38.3653
38.3500
38.8600
38.0500
38.4550
Tuesday 15 December 2020 (15/12/2020)
38.6000
38.6000
39.0000
38.1500
38.5750
Monday 14 December 2020 (14/12/2020)
38.6100
38.3662
39.0600
38.0500
38.5550
Friday 11 December 2020 (11/12/2020)
38.7693
38.3682
39.0100
38.1000
38.5550
Thursday 10 December 2020 (10/12/2020)
38.6616
38.7647
39.0000
38.1500
38.5750
Wednesday 9 December 2020 (09/12/2020)
38.3088
38.9000
39.0200
38.3000
38.6600
Tuesday 8 December 2020 (08/12/2020)
38.5070
38.5500
39.0800
38.3000
38.6900
Monday 7 December 2020 (07/12/2020)
38.8000
38.5139
39.1000
38.2500
38.6750
Friday 4 December 2020 (04/12/2020)
38.9613
38.5629
39.2000
38.4500
38.8250
Thursday 3 December 2020 (03/12/2020)
38.5565
38.9664
39.2100
38.2500
38.7300
Wednesday 2 December 2020 (02/12/2020)
38.6145
38.8000
39.1300
38.2600
38.6950
Tuesday 1 December 2020 (01/12/2020)
38.8500
38.8600
39.1500
38.3100
38.7300

November

Monday 30 November 2020 (30/11/2020)
38.8500
38.5969
39.1700
38.3000
38.7350
Friday 27 November 2020 (27/11/2020)
38.5897
38.8500
39.2500
38.3000
38.7750
Thursday 26 November 2020 (26/11/2020)
38.6393
38.5878
39.1500
38.4000
38.7750
Wednesday 25 November 2020 (25/11/2020)
38.6435
38.9000
39.3000
38.3500
38.8250
Tuesday 24 November 2020 (24/11/2020)
38.6269
38.6398
39.2000
38.3000
38.7500
Monday 23 November 2020 (23/11/2020)
38.8500
38.9000
39.2000
38.4000
38.8000
Friday 20 November 2020 (20/11/2020)
38.4883
38.5829
39.1000
38.3000
38.7000
Thursday 19 November 2020 (19/11/2020)
38.4788
38.7500
39.3000
38.4500
38.8750
Wednesday 18 November 2020 (18/11/2020)
38.6346
38.7500
39.1000
38.4000
38.7500
Tuesday 17 November 2020 (17/11/2020)
39.2100
38.9000
39.2100
38.3500
38.7800
Monday 16 November 2020 (16/11/2020)
38.8500
39.2000
39.3500
38.3500
38.8500
Friday 13 November 2020 (13/11/2020)
38.5785
38.8500
39.2300
38.4000
38.8150
Thursday 12 November 2020 (12/11/2020)
38.6843
38.8500
39.2100
38.5737
38.8919
Wednesday 11 November 2020 (11/11/2020)
38.7869
38.9600
39.2600
38.6308
38.9454
Tuesday 10 November 2020 (10/11/2020)
39.0000
39.0600
39.3500
38.4000
38.8750
Monday 9 November 2020 (09/11/2020)
38.9500
39.0100
39.2100
38.3500
38.7800
Friday 6 November 2020 (06/11/2020)
39.0000
38.6884
39.3500
38.4000
38.8750
Thursday 5 November 2020 (05/11/2020)
38.7274
38.9900
39.3000
38.4500
38.8750
Wednesday 4 November 2020 (04/11/2020)
38.9100
39.0100
39.3500
38.6019
38.9760
Tuesday 3 November 2020 (03/11/2020)
39.1000
38.6209
39.2500
38.5500
38.9000
Monday 2 November 2020 (02/11/2020)
38.9600
39.1000
39.1100
38.6679
38.8890

October

Friday 30 October 2020 (30/10/2020)
38.6681
38.9600
39.2600
38.6500
38.9550
Thursday 29 October 2020 (29/10/2020)
38.9000
38.9500
39.2600
38.5000
38.8800
Wednesday 28 October 2020 (28/10/2020)
38.5772
38.9000
39.2100
38.4500
38.8300
Tuesday 27 October 2020 (27/10/2020)
38.8500
38.5804
39.1500
38.5600
38.8550
Monday 26 October 2020 (26/10/2020)
39.1600
38.8600
39.2300
38.3500
38.7900
Friday 23 October 2020 (23/10/2020)
39.0000
39.1600
39.1600
38.4000
38.7800
Thursday 22 October 2020 (22/10/2020)
38.8297
38.9900
39.2000
38.5000
38.8500
Wednesday 21 October 2020 (21/10/2020)
38.6362
39.1000
39.1100
38.3855
38.7478
Tuesday 20 October 2020 (20/10/2020)
38.9100
38.9000
39.1500
38.4300
38.7900
Monday 19 October 2020 (19/10/2020)
38.8600
38.6305
39.1500
38.4000
38.7750
Friday 16 October 2020 (16/10/2020)
38.5662
38.5830
39.1600
38.4500
38.8050
Thursday 15 October 2020 (15/10/2020)
38.4272
38.8500
39.1500
38.4209
38.7855
Wednesday 14 October 2020 (14/10/2020)
38.8257
38.4200
39.1100
38.1212
38.6156
Tuesday 13 October 2020 (13/10/2020)
38.7900
39.1000
39.1100
38.3852
38.7476
Monday 12 October 2020 (12/10/2020)
38.7500
38.7900
39.1000
38.5233
38.8117
Friday 9 October 2020 (09/10/2020)
38.7500
38.7400
39.0500
38.2000
38.6250
Thursday 8 October 2020 (08/10/2020)
38.4774
38.7500
39.1000
38.3000
38.7000
Wednesday 7 October 2020 (07/10/2020)
38.7500
38.7500
39.1600
38.4000
38.7800
Tuesday 6 October 2020 (06/10/2020)
38.5852
38.4691
39.1500
38.3000
38.7250
Monday 5 October 2020 (05/10/2020)
38.8500
38.8500
39.2000
38.3000
38.7500
Friday 2 October 2020 (02/10/2020)
38.5706
38.5592
39.1500
38.4000
38.7750
Thursday 1 October 2020 (01/10/2020)
38.5740
38.5696
39.1500
38.5658
38.8579

September

Wednesday 30 September 2020 (30/09/2020)
38.6202
38.8400
39.3000
38.3000
38.8000
Tuesday 29 September 2020 (29/09/2020)
38.7680
38.9000
39.2000
38.3500
38.7750
Monday 28 September 2020 (28/09/2020)
38.9000
38.7648
39.9000
37.4800
38.6900
Friday 25 September 2020 (25/09/2020)
38.9100
38.6107
39.2000
38.5576
38.8788
Thursday 24 September 2020 (24/09/2020)
38.8600
38.9100
39.1500
38.4000
38.7750
Wednesday 23 September 2020 (23/09/2020)
38.1645
38.8500
39.2000
38.1626
38.6813
Tuesday 22 September 2020 (22/09/2020)
38.4789
38.1642
39.1500
38.1642
38.6571
Monday 21 September 2020 (21/09/2020)
38.7600
38.7500
39.1000
38.2000
38.6500
Friday 18 September 2020 (18/09/2020)
38.8500
38.4892
39.0500
38.3835
38.7168
Thursday 17 September 2020 (17/09/2020)
38.6773
38.8500
39.1500
38.4000
38.7750
Wednesday 16 September 2020 (16/09/2020)
38.4845
38.6786
39.0500
38.3000
38.6750
Tuesday 15 September 2020 (15/09/2020)
38.4884
38.4820
39.0500
38.3000
38.6750
Monday 14 September 2020 (14/09/2020)
38.8000
38.7500
39.0500
38.2500
38.6500
Friday 11 September 2020 (11/09/2020)
38.4851
38.5313
39.0000
38.3000
38.6500
Thursday 10 September 2020 (10/09/2020)
38.7500
38.4771
39.0500
38.4738
38.7619
Wednesday 9 September 2020 (09/09/2020)
38.5715
38.7400
39.1600
38.4715
38.8158
Tuesday 8 September 2020 (08/09/2020)
38.5263
38.8500
39.1000
38.3000
38.7000
Monday 7 September 2020 (07/09/2020)
38.8000
38.5276
39.1000
38.3500
38.7250
Friday 4 September 2020 (04/09/2020)
38.4823
38.5348
39.1000
38.3500
38.7250
Thursday 3 September 2020 (03/09/2020)
38.4500
38.7500
39.1000
38.1776
38.6388
Wednesday 2 September 2020 (02/09/2020)
38.6400
38.4400
39.0500
38.1772
38.6136
Tuesday 1 September 2020 (01/09/2020)
38.4913
38.6500
39.1500
38.1000
38.6250

August

Monday 31 August 2020 (31/08/2020)
38.7500
38.7500
39.0500
38.2500
38.6500
Friday 28 August 2020 (28/08/2020)
38.7600
38.4832
39.0600
38.3000
38.6800
Thursday 27 August 2020 (27/08/2020)
38.7500
38.7500
38.9101
38.4346
38.6724
Wednesday 26 August 2020 (26/08/2020)
38.7311
38.7600
39.0500
38.3500
38.7000
Tuesday 25 August 2020 (25/08/2020)
38.4240
39.0100
39.1000
38.2500
38.6750
Monday 24 August 2020 (24/08/2020)
38.7000
38.7000
39.0500
38.3500
38.7000
Friday 21 August 2020 (21/08/2020)
38.4423
38.4293
39.0000
38.3853
38.6927
Thursday 20 August 2020 (20/08/2020)
38.4359
38.7100
39.0000
38.2500
38.6250
Wednesday 19 August 2020 (19/08/2020)
38.4446
38.4338
38.9500
38.3000
38.6250
Tuesday 18 August 2020 (18/08/2020)
38.3667
38.4458
38.9000
38.2000
38.5500
Monday 17 August 2020 (17/08/2020)
38.6500
38.3681
39.0000
38.1500
38.5750
Friday 14 August 2020 (14/08/2020)
38.4137
38.3875
38.9500
38.2000
38.5750
Thursday 13 August 2020 (13/08/2020)
38.7299
38.4119
39.0100
38.1808
38.5954
Wednesday 12 August 2020 (12/08/2020)
38.4712
38.7257
39.1000
38.3000
38.7000
Tuesday 11 August 2020 (11/08/2020)
38.4730
38.7500
39.2000
38.2000
38.7000
Monday 10 August 2020 (10/08/2020)
38.6800
38.7500
39.3500
38.3300
38.8400
Friday 7 August 2020 (07/08/2020)
38.4372
38.6800
39.1500
38.3590
38.7545
Thursday 6 August 2020 (06/08/2020)
38.4334
38.4335
39.0000
38.1410
38.5705
Wednesday 5 August 2020 (05/08/2020)
38.4308
38.7000
39.1000
38.4000
38.7500
Tuesday 4 August 2020 (04/08/2020)
38.4223
38.7100
39.1500
38.2500
38.7000
Monday 3 August 2020 (03/08/2020)
38.5500
38.7000
39.6000
38.3000
38.9500

July

Friday 31 July 2020 (31/07/2020)
39.0100
38.5500
39.2500
38.2732
38.7616
Thursday 30 July 2020 (30/07/2020)
38.4274
38.7376
39.7500
38.4000
39.0750
Wednesday 29 July 2020 (29/07/2020)
38.8734
38.7000
39.7000
38.4188
39.0594
Tuesday 28 July 2020 (28/07/2020)
38.7100
38.8654
39.6000
38.4147
39.0074
Monday 27 July 2020 (27/07/2020)
39.1500
38.7100
39.4500
38.4154
38.9327
Friday 24 July 2020 (24/07/2020)
38.6048
38.8639
39.5000
38.6044
39.0522
Thursday 23 July 2020 (23/07/2020)
38.7518
38.6084
39.6600
38.6042
39.1321
Wednesday 22 July 2020 (22/07/2020)
39.0449
38.7557
39.3500
38.6045
38.9773
Tuesday 21 July 2020 (21/07/2020)
39.0600
39.3500
39.3600
38.5404
38.9502
Monday 20 July 2020 (20/07/2020)
38.9600
39.0600
39.2000
38.5366
38.8683
Friday 17 July 2020 (17/07/2020)
38.6356
38.9600
39.5100
38.4000
38.9550
Thursday 16 July 2020 (16/07/2020)
38.5353
38.9500
39.2600
38.4268
38.8434
Wednesday 15 July 2020 (15/07/2020)
38.6834
38.5380
39.5000
38.3795
38.9398
Tuesday 14 July 2020 (14/07/2020)
38.9500
38.6871
39.4400
38.3374
38.8887
Monday 13 July 2020 (13/07/2020)
38.9500
38.9700
39.2600
38.5237
38.8919
Friday 10 July 2020 (10/07/2020)
38.6262
38.6366
39.2500
38.4000
38.8250
Thursday 9 July 2020 (09/07/2020)
38.7261
38.9500
39.2500
38.3000
38.7750
Wednesday 8 July 2020 (08/07/2020)
38.8400
39.0500
39.3000
38.4169
38.8585
Tuesday 7 July 2020 (07/07/2020)
38.3788
38.8600
39.6100
38.3710
38.9905
Monday 6 July 2020 (06/07/2020)
38.9300
38.7000
39.3000
38.3677
38.8339
Friday 3 July 2020 (03/07/2020)
38.5161
38.9200
39.1500
38.4500
38.8000
Thursday 2 July 2020 (02/07/2020)
39.1400
38.5139
39.5000
38.3701
38.9351
Wednesday 1 July 2020 (01/07/2020)
38.8189
39.1500
39.5700
38.6134
39.0917

June

Tuesday 30 June 2020 (30/06/2020)
38.6191
39.1500
39.4600
38.6119
39.0360
Monday 29 June 2020 (29/06/2020)
39.2500
38.9400
39.4500
38.6096
39.0298
Friday 26 June 2020 (26/06/2020)
38.9104
38.9166
39.4600
38.5596
39.0098
Thursday 25 June 2020 (25/06/2020)
39.1500
39.2500
39.4500
38.5171
38.9836
Wednesday 24 June 2020 (24/06/2020)
38.8254
38.8126
39.2500
38.4790
38.8645
Tuesday 23 June 2020 (23/06/2020)
38.9155
38.8193
39.2600
38.4763
38.8682
Monday 22 June 2020 (22/06/2020)
39.0000
38.9210
39.4000
38.5150
38.9575
Friday 19 June 2020 (19/06/2020)
38.6600
39.0000
39.1500
38.5097
38.8299
Thursday 18 June 2020 (18/06/2020)
38.7600
38.6633
39.1600
38.4129
38.7865
Wednesday 17 June 2020 (17/06/2020)
39.1000
38.7600
39.1500
38.4092
38.7796
Tuesday 16 June 2020 (16/06/2020)
38.7500
39.1000
39.3500
38.3742
38.8621
Monday 15 June 2020 (15/06/2020)
38.7000
38.4312
39.1500
38.4114
38.7807
Friday 12 June 2020 (12/06/2020)
38.7500
38.3727
39.1000
38.3576
38.7288
Thursday 11 June 2020 (11/06/2020)
38.7340
38.7400
39.1500
38.3230
38.7365
Wednesday 10 June 2020 (10/06/2020)
38.7600
38.7342
39.3500
38.3264
38.8382
Tuesday 9 June 2020 (09/06/2020)
38.7747
38.4276
39.1500
38.3189
38.7345
Monday 8 June 2020 (08/06/2020)
38.8000
39.1000
39.3100
38.3000
38.8050
Friday 5 June 2020 (05/06/2020)
38.8293
38.4735
39.1700
38.3779
38.7740
Thursday 4 June 2020 (04/06/2020)
38.3685
39.1500
39.4500
38.2500
38.8500
Wednesday 3 June 2020 (03/06/2020)
38.7000
38.7100
39.1500
38.2904
38.7202
Tuesday 2 June 2020 (02/06/2020)
38.9059
38.7000
39.2700
38.3500
38.8100
Monday 1 June 2020 (01/06/2020)
39.2100
38.8979
39.2600
38.5434
38.9017

May

Friday 29 May 2020 (29/05/2020)
38.9000
38.8294
39.4600
38.5360
38.9980
Thursday 28 May 2020 (28/05/2020)
38.5333
38.9000
39.3000
38.4759
38.8880
Wednesday 27 May 2020 (27/05/2020)
38.6394
38.5352
39.2500
38.4565
38.8533
Tuesday 26 May 2020 (26/05/2020)
38.5764
38.6251
39.2500
38.4725
38.8613
Monday 25 May 2020 (25/05/2020)
38.8300
38.5741
39.3500
38.5685
38.9593
Friday 22 May 2020 (22/05/2020)
38.4879
38.4594
39.3000
38.4594
38.8797
Thursday 21 May 2020 (21/05/2020)
38.8600
38.4696
39.2000
38.2388
38.7194
Wednesday 20 May 2020 (20/05/2020)
38.9242
38.8800
39.3000
38.4694
38.8847
Tuesday 19 May 2020 (19/05/2020)
38.5267
38.9318
39.5000
38.4724
38.9862
Monday 18 May 2020 (18/05/2020)
38.8400
38.5197
39.2000
38.4575
38.8288
Friday 15 May 2020 (15/05/2020)
38.6580
38.4527
39.2200
38.4518
38.8359
Thursday 14 May 2020 (14/05/2020)
38.4686
38.6614
39.3500
38.4587
38.9044
Wednesday 13 May 2020 (13/05/2020)
38.4688
38.4649
39.3000
38.4527
38.8764
Tuesday 12 May 2020 (12/05/2020)
38.6665
38.4683
39.4500
38.4590
38.9545
Monday 11 May 2020 (11/05/2020)
38.7100
38.6661
39.3600
38.3046
38.8323
Friday 8 May 2020 (08/05/2020)
38.6154
38.3253
39.3000
38.3169
38.8085
Thursday 7 May 2020 (07/05/2020)
38.4562
38.6121
39.2000
38.4500
38.8250
Wednesday 6 May 2020 (06/05/2020)
38.6670
38.4687
39.5000
38.4533
38.9767
Tuesday 5 May 2020 (05/05/2020)
38.6202
38.6681
39.4000
38.5233
38.9617
Monday 4 May 2020 (04/05/2020)
38.8600
38.6206
39.5600
38.4740
39.0170
Friday 1 May 2020 (01/05/2020)
38.8400
38.8600
38.8600
38.4961
38.6781

April

Thursday 30 April 2020 (30/04/2020)
38.7180
38.4752
39.3000
38.4311
38.8656
Wednesday 29 April 2020 (29/04/2020)
38.6703
38.7278
39.4400
38.6660
39.0530
Tuesday 28 April 2020 (28/04/2020)
39.0500
38.6650
39.3500
38.5637
38.9569
Monday 27 April 2020 (27/04/2020)
38.9900
39.0600
39.3100
38.3683
38.8392
Friday 24 April 2020 (24/04/2020)
38.5069
38.6064
39.2500
38.4987
38.8744
Thursday 23 April 2020 (23/04/2020)
38.3644
38.5065
39.2100
38.3580
38.7840
Wednesday 22 April 2020 (22/04/2020)
38.6188
38.3626
39.4000
38.3553
38.8777
Tuesday 21 April 2020 (21/04/2020)
39.1100
38.6149
39.2600
38.4232
38.8416
Monday 20 April 2020 (20/04/2020)
38.8000
38.9500
39.1000
38.3713
38.7357
Friday 17 April 2020 (17/04/2020)
38.3250
38.4276
39.0500
38.2709
38.6605
Thursday 16 April 2020 (16/04/2020)
38.1310
38.3181
39.0000
38.1200
38.5600
Wednesday 15 April 2020 (15/04/2020)
38.5000
38.1184
38.8000
38.1159
38.4580
Tuesday 14 April 2020 (14/04/2020)
38.3500
38.5100
38.8500
38.1246
38.4873
Monday 13 April 2020 (13/04/2020)
38.3700
38.3500
38.3700
38.2600
38.3150
Friday 10 April 2020 (10/04/2020)
38.3500
38.3600
38.4538
38.3500
38.4019
Thursday 9 April 2020 (09/04/2020)
38.2900
37.9744
38.7600
37.9153
38.3377
Wednesday 8 April 2020 (08/04/2020)
37.9238
37.9137
38.6000
37.9075
38.2538
Tuesday 7 April 2020 (07/04/2020)
38.7400
37.9192
39.2100
37.9134
38.5617
Monday 6 April 2020 (06/04/2020)
38.6500
38.3558
39.1000
38.1605
38.6303
Friday 3 April 2020 (03/04/2020)
38.0173
38.2786
38.9600
37.9646
38.4623
Thursday 2 April 2020 (02/04/2020)
37.8198
38.0156
38.7000
37.7448
38.2224
Wednesday 1 April 2020 (01/04/2020)
37.8916
37.8320
38.6500
37.8083
38.2292

March

Tuesday 31 March 2020 (31/03/2020)
37.7430
37.8869
38.6100
37.7278
38.1689
Monday 30 March 2020 (30/03/2020)
38.5600
37.7405
38.5600
37.5444
38.0522
Friday 27 March 2020 (27/03/2020)
37.7902
38.1533
38.5500
37.5428
38.0464
Thursday 26 March 2020 (26/03/2020)
38.0304
37.7900
38.4900
37.6834
38.0867
Wednesday 25 March 2020 (25/03/2020)
38.0231
38.4100
38.4100
38.0014
38.2057
Tuesday 24 March 2020 (24/03/2020)
37.8051
38.0188
38.7100
37.7591
38.2346
Monday 23 March 2020 (23/03/2020)
38.3500
37.8058
38.7600
37.7241
38.2421
Friday 20 March 2020 (20/03/2020)
37.4462
38.0300
38.6500
37.4379
38.0440
Thursday 19 March 2020 (19/03/2020)
37.9255
37.4432
38.5500
37.4177
37.9839
Wednesday 18 March 2020 (18/03/2020)
37.7906
37.9283
38.8500
37.6214
38.2357
Tuesday 17 March 2020 (17/03/2020)
37.1112
37.7932
38.3500
37.1005
37.7253
Monday 16 March 2020 (16/03/2020)
37.2500
37.1092
37.7500
36.9091
37.3296
Friday 13 March 2020 (13/03/2020)
36.8126
36.8973
37.5000
36.4550
36.9775
Thursday 12 March 2020 (12/03/2020)
36.8230
37.1600
37.1700
36.7903
36.9802
Wednesday 11 March 2020 (11/03/2020)
36.0309
37.1500
37.1700
36.0243
36.5972
Tuesday 10 March 2020 (10/03/2020)
35.6806
36.0244
36.6600
35.5276
36.0938
Monday 9 March 2020 (09/03/2020)
37.0500
35.9900
37.0500
35.6323
36.3412
Friday 6 March 2020 (06/03/2020)
35.9189
35.7162
36.4500
35.7086
36.0793
Thursday 5 March 2020 (05/03/2020)
35.9787
35.9167
36.5000
35.8116
36.1558
Wednesday 4 March 2020 (04/03/2020)
36.1041
35.9815
36.4500
35.8540
36.1520
Tuesday 3 March 2020 (03/03/2020)
35.9500
36.1115
36.5500
35.8433
36.1967
Monday 2 March 2020 (02/03/2020)
36.7000
35.9495
36.7000
35.9322
36.3161

February

Friday 28 February 2020 (28/02/2020)
36.0371
36.3354
36.7000
35.9343
36.3172
Thursday 27 February 2020 (27/02/2020)
36.0734
36.0396
36.8000
36.0154
36.4077
Wednesday 26 February 2020 (26/02/2020)
36.0674
36.0677
36.7500
36.0635
36.4068
Tuesday 25 February 2020 (25/02/2020)
36.1202
36.0683
36.7600
35.9619
36.3610
Monday 24 February 2020 (24/02/2020)
36.6400
36.1216
36.8000
36.1159
36.4580
Friday 21 February 2020 (21/02/2020)
36.2566
36.2587
36.2735
36.2555
36.2645
Thursday 20 February 2020 (20/02/2020)
36.0632
36.2642
36.8000
35.9031
36.3516
Wednesday 19 February 2020 (19/02/2020)
36.2500
36.4500
36.8000
35.6039
36.2020
Tuesday 18 February 2020 (18/02/2020)
36.1121
35.8609
36.5800
35.8533
36.2167
Monday 17 February 2020 (17/02/2020)
36.3000
36.5000
36.5500
35.7698
36.1599
Friday 14 February 2020 (14/02/2020)
35.8183
35.9159
36.5500
35.8115
36.1808
Thursday 13 February 2020 (13/02/2020)
35.7233
36.2000
36.6000
35.6500
36.1250
Wednesday 12 February 2020 (12/02/2020)
35.6742
35.7255
36.4000
35.6500
36.0250
Tuesday 11 February 2020 (11/02/2020)
35.7789
35.6793
36.2700
35.6000
35.9350
Monday 10 February 2020 (10/02/2020)
35.6800
35.7766
36.2500
35.2859
35.7680
Friday 7 February 2020 (07/02/2020)
35.5331
35.3072
36.1500
35.2998
35.7249
Thursday 6 February 2020 (06/02/2020)
35.5316
35.5373
36.0700
35.4634
35.7667
Wednesday 5 February 2020 (05/02/2020)
35.7500
35.5373
36.1000
35.3066
35.7033
Tuesday 4 February 2020 (04/02/2020)
35.4414
35.3913
36.0600
35.3175
35.6888
Monday 3 February 2020 (03/02/2020)
35.7800
35.4409
35.9000
35.2994
35.5997

January

Friday 31 January 2020 (31/01/2020)
35.5370
35.4293
36.1000
35.4216
35.7608
Thursday 30 January 2020 (30/01/2020)
35.4907
35.5377
36.0000
35.3411
35.6706
Wednesday 29 January 2020 (29/01/2020)
35.4878
35.4904
35.9500
35.3399
35.6450
Tuesday 28 January 2020 (28/01/2020)
35.9000
35.4787
35.9500
35.4398
35.6949
Monday 27 January 2020 (27/01/2020)
35.7400
35.6500
35.9000
35.2700
35.5850
Friday 24 January 2020 (24/01/2020)
35.2663
35.3811
35.9800
35.0930
35.5365
Thursday 23 January 2020 (23/01/2020)
35.6300
35.6300
35.7500
35.2151
35.4826
Wednesday 22 January 2020 (22/01/2020)
35.2901
35.2744
35.7500
35.1000
35.4250
Tuesday 21 January 2020 (21/01/2020)
35.5500
35.2952
35.8500
35.1831
35.5166
Monday 20 January 2020 (20/01/2020)
35.4700
35.1981
35.8500
35.1026
35.4763
Friday 17 January 2020 (17/01/2020)
35.1035
35.1170
35.7500
35.0000
35.3750
Thursday 16 January 2020 (16/01/2020)
35.2541
35.1066
35.6500
34.9428
35.2964
Wednesday 15 January 2020 (15/01/2020)
35.1017
35.2590
35.7000
35.0000
35.3500
Tuesday 14 January 2020 (14/01/2020)
35.0972
35.4500
35.7300
35.0000
35.3650
Monday 13 January 2020 (13/01/2020)
35.5700
35.1027
35.7500
35.0200
35.3850
Friday 10 January 2020 (10/01/2020)
35.2112
35.2191
35.8500
35.1443
35.4972
Thursday 9 January 2020 (09/01/2020)
35.5000
35.5700
35.8700
35.0500
35.4600
Wednesday 8 January 2020 (08/01/2020)
35.1113
35.5000
35.7500
35.1011
35.4256
Tuesday 7 January 2020 (07/01/2020)
35.4700
35.1017
35.6000
34.9700
35.2850
Monday 6 January 2020 (06/01/2020)
35.4500
35.4700
35.6500
34.9200
35.2850
Friday 3 January 2020 (03/01/2020)
34.9993
35.1096
35.6000
34.9993
35.2997
Thursday 2 January 2020 (02/01/2020)
35.4900
35.0028
35.4900
35.0011
35.2456
Wednesday 1 January 2020 (01/01/2020)
35.3500
35.4900
35.4900
35.1461
35.3181