U.S. Dollar-Mauritius Rupee History: 2019
Go
Set AlertDaily USD/MUR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 35.95, reached on 10/12/2019
The lowest level of 2019 was 32.6091 reached 01/02/2019
The average level of 2019 was 34.2775
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/MUR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 35.4500 | 35.0095 | 35.6500 | 35.0060 | 35.3280 |
| Monday 30 December 2019 (30/12/2019) | 35.5500 | 35.4600 | 35.5500 | 35.1020 | 35.3260 |
| Friday 27 December 2019 (27/12/2019) | 35.6500 | 35.2097 | 35.7000 | 35.0500 | 35.3750 |
| Thursday 26 December 2019 (26/12/2019) | 35.6600 | 35.6500 | 35.6600 | 35.6000 | 35.6300 |
| Wednesday 25 December 2019 (25/12/2019) | 35.6600 | 35.6600 | 35.6600 | 35.3090 | 35.4845 |
| Tuesday 24 December 2019 (24/12/2019) | 35.3004 | 35.3042 | 35.8500 | 35.0448 | 35.4474 |
| Monday 23 December 2019 (23/12/2019) | 35.4000 | 35.4000 | 35.7700 | 35.0413 | 35.4057 |
| Friday 20 December 2019 (20/12/2019) | 35.5440 | 35.0644 | 35.6030 | 35.1098 | 35.3564 |
| Thursday 19 December 2019 (19/12/2019) | 35.6000 | 35.5500 | 35.7000 | 35.0663 | 35.3832 |
| Wednesday 18 December 2019 (18/12/2019) | 35.2097 | 35.2481 | 35.9000 | 35.0000 | 35.4500 |
| Tuesday 17 December 2019 (17/12/2019) | 35.2029 | 35.2056 | 35.7147 | 35.0669 | 35.3908 |
| Monday 16 December 2019 (16/12/2019) | 35.4500 | 35.2022 | 35.7500 | 35.0811 | 35.4156 |
| Friday 13 December 2019 (13/12/2019) | 35.2017 | 35.1013 | 35.7500 | 35.0087 | 35.3794 |
| Thursday 12 December 2019 (12/12/2019) | 35.5800 | 35.5300 | 35.8000 | 34.9700 | 35.3850 |
| Wednesday 11 December 2019 (11/12/2019) | 35.6500 | 35.5900 | 35.7000 | 35.0500 | 35.3750 |
| Tuesday 10 December 2019 (10/12/2019) | 35.7500 | 35.6400 | 35.9500 | 35.1000 | 35.5250 |
| Monday 9 December 2019 (09/12/2019) | 35.5000 | 35.5000 | 35.8500 | 35.1000 | 35.4750 |
| Friday 6 December 2019 (06/12/2019) | 35.1929 | 35.1463 | 35.8500 | 35.0951 | 35.4726 |
| Thursday 5 December 2019 (05/12/2019) | 35.2269 | 35.3000 | 35.8600 | 35.0500 | 35.4550 |
| Wednesday 4 December 2019 (04/12/2019) | 35.5500 | 35.2299 | 35.8500 | 35.1419 | 35.4960 |
| Tuesday 3 December 2019 (03/12/2019) | 35.2979 | 35.1996 | 35.8500 | 35.1476 | 35.4988 |
| Monday 2 December 2019 (02/12/2019) | 35.8500 | 35.2940 | 35.8500 | 35.2259 | 35.5380 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 35.3812 | 35.5061 | 35.9500 | 35.2905 | 35.6203 |
| Thursday 28 November 2019 (28/11/2019) | 35.6500 | 35.3903 | 35.9500 | 35.2337 | 35.5919 |
| Wednesday 27 November 2019 (27/11/2019) | 35.2926 | 35.6600 | 35.9500 | 35.2266 | 35.5883 |
| Tuesday 26 November 2019 (26/11/2019) | 35.2268 | 35.2856 | 35.7500 | 35.0360 | 35.3930 |
| Monday 25 November 2019 (25/11/2019) | 35.5500 | 35.2373 | 35.7500 | 35.1000 | 35.4250 |
| Friday 22 November 2019 (22/11/2019) | 35.1968 | 35.1863 | 35.7000 | 35.1000 | 35.4000 |
| Thursday 21 November 2019 (21/11/2019) | 35.5500 | 35.1960 | 35.5600 | 34.9000 | 35.2300 |
| Wednesday 20 November 2019 (20/11/2019) | 35.1488 | 35.1943 | 35.7500 | 34.9700 | 35.3600 |
| Tuesday 19 November 2019 (19/11/2019) | 35.2468 | 35.1401 | 35.7500 | 35.0880 | 35.4190 |
| Monday 18 November 2019 (18/11/2019) | 35.6000 | 35.2463 | 35.6000 | 35.0500 | 35.3250 |
| Friday 15 November 2019 (15/11/2019) | 35.2947 | 35.2377 | 35.7500 | 35.1000 | 35.4250 |
| Thursday 14 November 2019 (14/11/2019) | 35.4700 | 35.2902 | 35.8500 | 34.9700 | 35.4100 |
| Wednesday 13 November 2019 (13/11/2019) | 35.0452 | 35.1092 | 35.7000 | 35.0436 | 35.3718 |
| Tuesday 12 November 2019 (12/11/2019) | 35.1381 | 35.0511 | 35.6000 | 34.9377 | 35.2689 |
| Monday 11 November 2019 (11/11/2019) | 35.3700 | 35.1445 | 35.5000 | 35.0000 | 35.2500 |
| Friday 8 November 2019 (08/11/2019) | 35.4300 | 35.0134 | 35.5300 | 34.9500 | 35.2400 |
| Thursday 7 November 2019 (07/11/2019) | 35.0715 | 35.4300 | 35.4300 | 35.0679 | 35.2490 |
| Wednesday 6 November 2019 (06/11/2019) | 34.9754 | 35.1800 | 35.4500 | 34.9500 | 35.2000 |
| Tuesday 5 November 2019 (05/11/2019) | 34.8790 | 34.9744 | 35.4500 | 34.8500 | 35.1500 |
| Monday 4 November 2019 (04/11/2019) | 35.2300 | 34.8782 | 35.4000 | 34.8000 | 35.1000 |
| Friday 1 November 2019 (01/11/2019) | 34.9036 | 34.8861 | 35.2500 | 34.8861 | 35.0681 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 35.0527 | 34.9086 | 35.4000 | 34.8000 | 35.1000 |
| Wednesday 30 October 2019 (30/10/2019) | 35.4500 | 35.0569 | 35.4500 | 34.9000 | 35.1750 |
| Tuesday 29 October 2019 (29/10/2019) | 35.3500 | 35.4600 | 35.6500 | 34.9500 | 35.3000 |
| Monday 28 October 2019 (28/10/2019) | 35.3500 | 34.9968 | 35.5500 | 34.9000 | 35.2250 |
| Friday 25 October 2019 (25/10/2019) | 34.9169 | 35.0005 | 35.4500 | 34.9000 | 35.1750 |
| Thursday 24 October 2019 (24/10/2019) | 35.0244 | 35.2700 | 35.4500 | 34.8000 | 35.1250 |
| Wednesday 23 October 2019 (23/10/2019) | 34.9808 | 35.1200 | 35.3700 | 34.8069 | 35.0885 |
| Tuesday 22 October 2019 (22/10/2019) | 34.9004 | 34.9728 | 35.3500 | 34.8000 | 35.0750 |
| Monday 21 October 2019 (21/10/2019) | 35.0486 | 34.9036 | 35.4500 | 34.8000 | 35.1250 |
| Friday 18 October 2019 (18/10/2019) | 35.0964 | 35.0286 | 35.4400 | 34.8870 | 35.1635 |
| Thursday 17 October 2019 (17/10/2019) | 35.1009 | 35.1016 | 35.4600 | 34.8457 | 35.1529 |
| Wednesday 16 October 2019 (16/10/2019) | 35.0453 | 35.0955 | 35.4500 | 34.8886 | 35.1693 |
| Tuesday 15 October 2019 (15/10/2019) | 35.0467 | 35.4000 | 35.6500 | 34.9398 | 35.2949 |
| Monday 14 October 2019 (14/10/2019) | 35.1111 | 35.1500 | 35.4700 | 34.7871 | 35.1286 |
| Friday 11 October 2019 (11/10/2019) | 35.1290 | 35.0870 | 35.6500 | 34.9360 | 35.2930 |
| Thursday 10 October 2019 (10/10/2019) | 35.1520 | 35.1410 | 35.6500 | 35.0280 | 35.3390 |
| Wednesday 9 October 2019 (09/10/2019) | 35.0730 | 35.1300 | 35.6500 | 34.9840 | 35.3170 |
| Tuesday 8 October 2019 (08/10/2019) | 34.8350 | 35.0770 | 35.4800 | 34.8260 | 35.1530 |
| Monday 7 October 2019 (07/10/2019) | 35.5080 | 34.8350 | 35.6500 | 34.8280 | 35.2390 |
| Friday 4 October 2019 (04/10/2019) | 35.1360 | 35.0850 | 35.6500 | 34.9990 | 35.3245 |
| Thursday 3 October 2019 (03/10/2019) | 35.1070 | 35.1350 | 35.6500 | 35.0570 | 35.3535 |
| Wednesday 2 October 2019 (02/10/2019) | 35.6000 | 35.1080 | 35.6500 | 34.8730 | 35.2615 |
| Tuesday 1 October 2019 (01/10/2019) | 34.8730 | 35.2220 | 35.7000 | 34.8700 | 35.2850 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 35.5560 | 34.8730 | 35.6000 | 34.8640 | 35.2320 |
| Friday 27 September 2019 (27/09/2019) | 35.0270 | 35.1290 | 35.6500 | 34.9910 | 35.3205 |
| Thursday 26 September 2019 (26/09/2019) | 34.9820 | 35.0220 | 35.4300 | 34.8310 | 35.1305 |
| Wednesday 25 September 2019 (25/09/2019) | 35.0200 | 34.9780 | 35.4000 | 34.8790 | 35.1395 |
| Tuesday 24 September 2019 (24/09/2019) | 34.9840 | 35.3700 | 35.4500 | 34.8810 | 35.1655 |
| Monday 23 September 2019 (23/09/2019) | 34.9140 | 34.9810 | 35.4000 | 34.7840 | 35.0920 |
| Friday 20 September 2019 (20/09/2019) | 34.9130 | 34.9080 | 35.3000 | 34.8500 | 35.0750 |
| Thursday 19 September 2019 (19/09/2019) | 34.8890 | 34.9140 | 35.4500 | 34.8000 | 35.1250 |
| Wednesday 18 September 2019 (18/09/2019) | 34.9470 | 34.8890 | 35.3700 | 34.7870 | 35.0785 |
| Tuesday 17 September 2019 (17/09/2019) | 34.9350 | 34.9420 | 35.3500 | 34.7950 | 35.0725 |
| Monday 16 September 2019 (16/09/2019) | 34.8460 | 34.9310 | 35.3500 | 34.8460 | 35.0980 |
| Friday 13 September 2019 (13/09/2019) | 34.9570 | 34.8600 | 35.3500 | 34.7690 | 35.0595 |
| Thursday 12 September 2019 (12/09/2019) | 34.8420 | 34.9470 | 35.3500 | 34.7850 | 35.0675 |
| Wednesday 11 September 2019 (11/09/2019) | 34.8880 | 34.8410 | 35.3000 | 34.7250 | 35.0125 |
| Tuesday 10 September 2019 (10/09/2019) | 34.7960 | 35.0000 | 35.3000 | 34.5930 | 34.9465 |
| Monday 9 September 2019 (09/09/2019) | 34.8080 | 34.7920 | 35.1700 | 34.7850 | 34.9775 |
| Friday 6 September 2019 (06/09/2019) | 34.7850 | 34.7930 | 35.3500 | 34.7380 | 35.0440 |
| Thursday 5 September 2019 (05/09/2019) | 34.8360 | 34.7850 | 35.3600 | 34.7390 | 35.0495 |
| Wednesday 4 September 2019 (04/09/2019) | 34.8870 | 34.8330 | 35.3600 | 34.7310 | 35.0455 |
| Tuesday 3 September 2019 (03/09/2019) | 34.8770 | 34.8860 | 35.2500 | 34.8590 | 35.0545 |
| Monday 2 September 2019 (02/09/2019) | 34.7400 | 34.8790 | 35.3500 | 34.7400 | 35.0450 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 34.7950 | 34.7340 | 35.4000 | 34.7110 | 35.0555 |
| Thursday 29 August 2019 (29/08/2019) | 34.8110 | 34.7920 | 35.1700 | 34.6310 | 34.9005 |
| Wednesday 28 August 2019 (28/08/2019) | 34.7170 | 34.8180 | 35.2300 | 34.6370 | 34.9335 |
| Tuesday 27 August 2019 (27/08/2019) | 34.6990 | 34.7140 | 35.2300 | 34.5990 | 34.9145 |
| Monday 26 August 2019 (26/08/2019) | 34.9500 | 34.6990 | 35.2000 | 34.5100 | 34.8550 |
| Friday 23 August 2019 (23/08/2019) | 34.8380 | 34.8560 | 35.3000 | 34.6880 | 34.9940 |
| Thursday 22 August 2019 (22/08/2019) | 34.6970 | 34.8480 | 35.2000 | 34.6000 | 34.9000 |
| Wednesday 21 August 2019 (21/08/2019) | 34.7200 | 34.6960 | 35.3000 | 34.5490 | 34.9245 |
| Tuesday 20 August 2019 (20/08/2019) | 34.6820 | 35.0600 | 35.2000 | 34.6350 | 34.9175 |
| Monday 19 August 2019 (19/08/2019) | 34.7370 | 34.6930 | 35.1500 | 34.6860 | 34.9180 |
| Friday 16 August 2019 (16/08/2019) | 34.6500 | 34.7410 | 35.1800 | 34.6010 | 34.8905 |
| Thursday 15 August 2019 (15/08/2019) | 34.6040 | 34.6490 | 35.1500 | 34.5180 | 34.8340 |
| Wednesday 14 August 2019 (14/08/2019) | 34.5550 | 34.9500 | 34.9600 | 34.5040 | 34.7320 |
| Tuesday 13 August 2019 (13/08/2019) | 34.8900 | 34.5550 | 34.9100 | 34.3910 | 34.6505 |
| Monday 12 August 2019 (12/08/2019) | 34.4960 | 34.5620 | 34.9000 | 34.4960 | 34.6980 |
| Friday 9 August 2019 (09/08/2019) | 34.5150 | 34.5050 | 34.9200 | 34.3090 | 34.6145 |
| Thursday 8 August 2019 (08/08/2019) | 34.5140 | 34.5120 | 34.9700 | 34.3000 | 34.6350 |
| Wednesday 7 August 2019 (07/08/2019) | 34.9560 | 34.5160 | 34.9640 | 34.3610 | 34.6625 |
| Tuesday 6 August 2019 (06/08/2019) | 34.6670 | 35.3000 | 35.3100 | 34.3660 | 34.8380 |
| Monday 5 August 2019 (05/08/2019) | 34.7420 | 34.6690 | 35.0900 | 34.4500 | 34.7700 |
| Friday 2 August 2019 (02/08/2019) | 34.8960 | 34.7490 | 35.4000 | 34.6230 | 35.0115 |
| Thursday 1 August 2019 (01/08/2019) | 34.8450 | 34.8930 | 35.4700 | 34.8270 | 35.1485 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 34.9060 | 34.8490 | 35.3000 | 34.6500 | 34.9750 |
| Tuesday 30 July 2019 (30/07/2019) | 34.6060 | 34.9080 | 35.2700 | 34.5940 | 34.9320 |
| Monday 29 July 2019 (29/07/2019) | 34.5910 | 34.6010 | 34.9600 | 34.5910 | 34.7755 |
| Friday 26 July 2019 (26/07/2019) | 35.3100 | 34.6020 | 35.3500 | 34.5880 | 34.9690 |
| Thursday 25 July 2019 (25/07/2019) | 34.9490 | 34.9530 | 35.3500 | 34.7000 | 35.0250 |
| Wednesday 24 July 2019 (24/07/2019) | 34.8580 | 34.9530 | 35.3500 | 34.6490 | 34.9995 |
| Tuesday 23 July 2019 (23/07/2019) | 34.6500 | 34.8500 | 35.2300 | 34.5570 | 34.8935 |
| Monday 22 July 2019 (22/07/2019) | 34.8500 | 34.5540 | 35.2000 | 34.5150 | 34.8575 |
| Friday 19 July 2019 (19/07/2019) | 34.5180 | 34.5120 | 35.1500 | 34.4500 | 34.8000 |
| Thursday 18 July 2019 (18/07/2019) | 34.8900 | 34.5160 | 35.1000 | 34.3500 | 34.7250 |
| Wednesday 17 July 2019 (17/07/2019) | 34.9100 | 34.6700 | 35.0800 | 34.5000 | 34.7900 |
| Tuesday 16 July 2019 (16/07/2019) | 35.0170 | 34.9200 | 35.0800 | 34.4200 | 34.7500 |
| Monday 15 July 2019 (15/07/2019) | 34.5090 | 34.8500 | 35.0800 | 34.4200 | 34.7500 |
| Friday 12 July 2019 (12/07/2019) | 34.5290 | 34.5170 | 35.0800 | 34.2170 | 34.6485 |
| Thursday 11 July 2019 (11/07/2019) | 34.4180 | 34.5160 | 35.0800 | 34.4110 | 34.7455 |
| Wednesday 10 July 2019 (10/07/2019) | 34.6380 | 34.4200 | 35.1800 | 34.4130 | 34.7965 |
| Tuesday 9 July 2019 (09/07/2019) | 34.7120 | 34.6340 | 35.1400 | 34.4610 | 34.8005 |
| Monday 8 July 2019 (08/07/2019) | 34.5500 | 34.7080 | 35.0700 | 34.3620 | 34.7160 |
| Friday 5 July 2019 (05/07/2019) | 34.6020 | 34.4630 | 34.9700 | 34.4000 | 34.6850 |
| Thursday 4 July 2019 (04/07/2019) | 34.5930 | 34.6020 | 34.9400 | 34.4500 | 34.6950 |
| Wednesday 3 July 2019 (03/07/2019) | 34.6040 | 34.5960 | 34.9400 | 34.2970 | 34.6185 |
| Tuesday 2 July 2019 (02/07/2019) | 34.4200 | 34.6040 | 34.9500 | 34.3710 | 34.6605 |
| Monday 1 July 2019 (01/07/2019) | 34.3560 | 34.4280 | 34.7700 | 34.2810 | 34.5255 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 34.2820 | 34.3320 | 34.6500 | 34.1000 | 34.3750 |
| Thursday 27 June 2019 (27/06/2019) | 34.2230 | 34.2770 | 34.6400 | 34.0690 | 34.3545 |
| Wednesday 26 June 2019 (26/06/2019) | 34.0340 | 34.2310 | 34.7600 | 34.0250 | 34.3925 |
| Tuesday 25 June 2019 (25/06/2019) | 34.1680 | 34.0350 | 34.5600 | 33.9790 | 34.2695 |
| Monday 24 June 2019 (24/06/2019) | 34.4270 | 34.1730 | 34.7800 | 34.0810 | 34.4305 |
| Friday 21 June 2019 (21/06/2019) | 34.5220 | 34.7800 | 35.0500 | 34.2670 | 34.6585 |
| Thursday 20 June 2019 (20/06/2019) | 34.7730 | 34.5210 | 35.1100 | 34.3520 | 34.7310 |
| Wednesday 19 June 2019 (19/06/2019) | 34.5880 | 34.7670 | 35.1000 | 34.4560 | 34.7780 |
| Tuesday 18 June 2019 (18/06/2019) | 34.6300 | 34.5940 | 34.9800 | 34.4150 | 34.6975 |
| Monday 17 June 2019 (17/06/2019) | 34.5200 | 34.6360 | 35.0880 | 34.5000 | 34.7940 |
| Friday 14 June 2019 (14/06/2019) | 34.2050 | 34.4260 | 34.7700 | 34.1990 | 34.4845 |
| Thursday 13 June 2019 (13/06/2019) | 34.1260 | 34.2060 | 34.6300 | 34.1150 | 34.3725 |
| Wednesday 12 June 2019 (12/06/2019) | 34.2320 | 34.1260 | 34.5500 | 34.0580 | 34.3040 |
| Tuesday 11 June 2019 (11/06/2019) | 34.2190 | 34.2310 | 34.5600 | 34.0280 | 34.2940 |
| Monday 10 June 2019 (10/06/2019) | 34.0690 | 34.2270 | 34.6500 | 33.9740 | 34.3120 |
| Friday 7 June 2019 (07/06/2019) | 34.3040 | 34.0320 | 34.6300 | 34.0190 | 34.3245 |
| Thursday 6 June 2019 (06/06/2019) | 34.2640 | 34.2990 | 34.6400 | 34.1880 | 34.4140 |
| Wednesday 5 June 2019 (05/06/2019) | 34.2640 | 34.2620 | 34.6100 | 34.2570 | 34.4335 |
| Tuesday 4 June 2019 (04/06/2019) | 34.4220 | 34.2710 | 34.8000 | 34.1190 | 34.4595 |
| Monday 3 June 2019 (03/06/2019) | 34.5500 | 34.4210 | 34.8000 | 34.2900 | 34.5450 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 34.2870 | 34.4600 | 34.8000 | 34.1700 | 34.4850 |
| Thursday 30 May 2019 (30/05/2019) | 34.2290 | 34.2810 | 34.6700 | 34.1990 | 34.4345 |
| Wednesday 29 May 2019 (29/05/2019) | 34.1970 | 34.2340 | 34.6100 | 34.0980 | 34.3540 |
| Tuesday 28 May 2019 (28/05/2019) | 34.1620 | 34.1970 | 34.5500 | 33.8600 | 34.2050 |
| Monday 27 May 2019 (27/05/2019) | 34.4900 | 34.1640 | 34.5500 | 33.9500 | 34.2500 |
| Friday 24 May 2019 (24/05/2019) | 34.0770 | 34.2060 | 34.5500 | 33.8990 | 34.2245 |
| Thursday 23 May 2019 (23/05/2019) | 34.1000 | 34.0740 | 34.4500 | 34.0000 | 34.2250 |
| Wednesday 22 May 2019 (22/05/2019) | 34.1020 | 34.1010 | 34.4600 | 33.9320 | 34.1960 |
| Tuesday 21 May 2019 (21/05/2019) | 34.3600 | 34.1020 | 34.4500 | 33.9500 | 34.2000 |
| Monday 20 May 2019 (20/05/2019) | 34.3900 | 34.0030 | 34.3900 | 33.9560 | 34.1730 |
| Friday 17 May 2019 (17/05/2019) | 34.3100 | 34.0670 | 34.4100 | 33.7550 | 34.0825 |
| Thursday 16 May 2019 (16/05/2019) | 34.2000 | 34.0080 | 34.3500 | 33.8000 | 34.0750 |
| Wednesday 15 May 2019 (15/05/2019) | 33.8640 | 33.8680 | 34.2700 | 33.6550 | 33.9625 |
| Tuesday 14 May 2019 (14/05/2019) | 33.5010 | 33.8580 | 34.2860 | 33.5010 | 33.8935 |
| Monday 13 May 2019 (13/05/2019) | 33.9200 | 33.5130 | 34.0100 | 33.3630 | 33.6865 |
| Friday 10 May 2019 (10/05/2019) | 33.8190 | 33.5720 | 34.1600 | 33.4140 | 33.7870 |
| Thursday 9 May 2019 (09/05/2019) | 33.7310 | 33.8160 | 34.1500 | 33.5990 | 33.8745 |
| Wednesday 8 May 2019 (08/05/2019) | 33.7310 | 33.7310 | 34.1300 | 33.5110 | 33.8205 |
| Tuesday 7 May 2019 (07/05/2019) | 33.7110 | 33.7260 | 34.1600 | 33.5190 | 33.8395 |
| Monday 6 May 2019 (06/05/2019) | 33.9210 | 33.7100 | 34.2600 | 33.5880 | 33.9240 |
| Friday 3 May 2019 (03/05/2019) | 33.7520 | 33.8680 | 34.2100 | 33.7260 | 33.9680 |
| Thursday 2 May 2019 (02/05/2019) | 33.5500 | 34.1000 | 34.1100 | 33.5050 | 33.8075 |
| Wednesday 1 May 2019 (01/05/2019) | 33.4700 | 33.6130 | 33.8100 | 33.4700 | 33.6400 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 33.9130 | 33.8100 | 34.3000 | 33.4610 | 33.8805 |
| Monday 29 April 2019 (29/04/2019) | 34.2600 | 33.9130 | 34.2600 | 33.6040 | 33.9320 |
| Friday 26 April 2019 (26/04/2019) | 33.9100 | 33.8270 | 34.3000 | 33.7090 | 34.0045 |
| Thursday 25 April 2019 (25/04/2019) | 33.7030 | 33.9070 | 34.2700 | 33.6510 | 33.9605 |
| Wednesday 24 April 2019 (24/04/2019) | 33.5660 | 33.7098 | 34.0079 | 33.6385 | 33.8232 |
| Tuesday 23 April 2019 (23/04/2019) | 33.7201 | 33.5681 | 33.9143 | 33.5680 | 33.7412 |
| Monday 22 April 2019 (22/04/2019) | 33.5569 | 33.8130 | 33.7844 | 33.5931 | 33.6888 |
| Friday 19 April 2019 (19/04/2019) | 33.8139 | 33.8053 | 33.7718 | 33.6368 | 33.7043 |
| Thursday 18 April 2019 (18/04/2019) | 33.4279 | 33.4550 | 33.8446 | 33.4772 | 33.6609 |
| Wednesday 17 April 2019 (17/04/2019) | 33.1708 | 33.4210 | 33.9297 | 33.1345 | 33.5321 |
| Tuesday 16 April 2019 (16/04/2019) | 33.4232 | 33.1728 | 33.9279 | 33.1812 | 33.5546 |
| Monday 15 April 2019 (15/04/2019) | 33.5525 | 33.4234 | 33.7678 | 33.3175 | 33.5427 |
| Friday 12 April 2019 (12/04/2019) | 33.5815 | 33.4452 | 33.7989 | 33.5206 | 33.6598 |
| Thursday 11 April 2019 (11/04/2019) | 33.6250 | 33.5884 | 33.9353 | 33.5551 | 33.7452 |
| Wednesday 10 April 2019 (10/04/2019) | 33.5123 | 33.6240 | 33.9380 | 33.3888 | 33.6634 |
| Tuesday 9 April 2019 (09/04/2019) | 33.8121 | 33.5098 | 33.8090 | 33.5052 | 33.6571 |
| Monday 8 April 2019 (08/04/2019) | 33.8915 | 33.4921 | 33.9058 | 33.4758 | 33.6908 |
| Friday 5 April 2019 (05/04/2019) | 33.5883 | 33.5499 | 34.0076 | 33.6141 | 33.8109 |
| Thursday 4 April 2019 (04/04/2019) | 33.6215 | 33.5957 | 33.9987 | 33.5901 | 33.7944 |
| Wednesday 3 April 2019 (03/04/2019) | 33.7153 | 33.6126 | 33.9687 | 33.5531 | 33.7609 |
| Tuesday 2 April 2019 (02/04/2019) | 33.5703 | 33.7155 | 34.0082 | 33.5098 | 33.7590 |
| Monday 1 April 2019 (01/04/2019) | 33.6055 | 33.6007 | 33.8807 | 33.6313 | 33.7560 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 33.5246 | 33.5973 | 33.8780 | 33.6421 | 33.7601 |
| Thursday 28 March 2019 (28/03/2019) | 33.5430 | 33.5256 | 33.8407 | 33.5343 | 33.6875 |
| Wednesday 27 March 2019 (27/03/2019) | 33.3278 | 33.4489 | 33.7147 | 33.4173 | 33.5660 |
| Tuesday 26 March 2019 (26/03/2019) | 33.6795 | 33.3919 | 33.5892 | 33.3761 | 33.4827 |
| Monday 25 March 2019 (25/03/2019) | 33.4944 | 33.3641 | 33.6414 | 33.2320 | 33.4367 |
| Friday 22 March 2019 (22/03/2019) | 33.0746 | 33.2460 | 33.5131 | 33.1797 | 33.3464 |
| Thursday 21 March 2019 (21/03/2019) | 33.1922 | 33.0594 | 33.6060 | 33.0801 | 33.3431 |
| Wednesday 20 March 2019 (20/03/2019) | 33.2826 | 33.4934 | 33.6061 | 33.2512 | 33.4287 |
| Tuesday 19 March 2019 (19/03/2019) | 33.2873 | 33.3092 | 33.6504 | 33.3185 | 33.4845 |
| Monday 18 March 2019 (18/03/2019) | 34.0416 | 33.2891 | 34.0331 | 33.3842 | 33.7087 |
| Friday 15 March 2019 (15/03/2019) | 33.3711 | 33.3078 | 33.6931 | 33.4363 | 33.5647 |
| Thursday 14 March 2019 (14/03/2019) | 33.3968 | 33.4015 | 33.8510 | 33.4403 | 33.6457 |
| Wednesday 13 March 2019 (13/03/2019) | 33.6681 | 33.4345 | 33.5632 | 33.3368 | 33.4500 |
| Tuesday 12 March 2019 (12/03/2019) | 33.6137 | 33.6651 | 33.9370 | 33.6540 | 33.7955 |
| Monday 11 March 2019 (11/03/2019) | 34.0031 | 33.6366 | 33.8537 | 33.5633 | 33.7085 |
| Friday 8 March 2019 (08/03/2019) | 33.3020 | 33.7246 | 33.9732 | 33.5527 | 33.7630 |
| Thursday 7 March 2019 (07/03/2019) | 33.3232 | 33.3066 | 33.6504 | 33.3211 | 33.4858 |
| Wednesday 6 March 2019 (06/03/2019) | 33.6552 | 33.3025 | 33.6466 | 33.2178 | 33.4322 |
| Tuesday 5 March 2019 (05/03/2019) | 32.8390 | 33.6625 | 33.6034 | 32.8898 | 33.2466 |
| Monday 4 March 2019 (04/03/2019) | 33.1543 | 32.9220 | 33.1286 | 32.8591 | 32.9939 |
| Friday 1 March 2019 (01/03/2019) | 32.8523 | 32.8708 | 33.1838 | 32.8677 | 33.0258 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 32.6749 | 32.8478 | 33.1864 | 32.7367 | 32.9616 |
| Wednesday 27 February 2019 (27/02/2019) | 32.7119 | 32.6830 | 33.1718 | 32.7258 | 32.9488 |
| Tuesday 26 February 2019 (26/02/2019) | 32.7355 | 32.7386 | 33.1710 | 32.7376 | 32.9543 |
| Monday 25 February 2019 (25/02/2019) | 33.1792 | 33.0380 | 33.1670 | 32.7548 | 32.9609 |
| Friday 22 February 2019 (22/02/2019) | 32.9484 | 32.8524 | 33.2686 | 32.8648 | 33.0667 |
| Thursday 21 February 2019 (21/02/2019) | 32.9860 | 32.9366 | 33.2572 | 32.8300 | 33.0436 |
| Wednesday 20 February 2019 (20/02/2019) | 32.9737 | 32.9843 | 33.3064 | 32.8479 | 33.0772 |
| Tuesday 19 February 2019 (19/02/2019) | 33.0269 | 33.2846 | 33.2709 | 32.8833 | 33.0771 |
| Monday 18 February 2019 (18/02/2019) | 34.3567 | 33.0297 | 34.2619 | 32.8612 | 33.5616 |
| Friday 15 February 2019 (15/02/2019) | 33.4469 | 33.0058 | 33.2747 | 32.9845 | 33.1296 |
| Thursday 14 February 2019 (14/02/2019) | 33.0825 | 33.1229 | 33.4511 | 32.9886 | 33.2199 |
| Wednesday 13 February 2019 (13/02/2019) | 33.4893 | 33.0787 | 33.4157 | 33.0930 | 33.2544 |
| Tuesday 12 February 2019 (12/02/2019) | 33.4468 | 33.5050 | 33.4836 | 32.9107 | 33.1972 |
| Monday 11 February 2019 (11/02/2019) | 33.4276 | 33.1988 | 33.4392 | 33.0061 | 33.2227 |
| Friday 8 February 2019 (08/02/2019) | 33.0221 | 33.1330 | 33.4972 | 32.9879 | 33.2426 |
| Thursday 7 February 2019 (07/02/2019) | 33.3421 | 33.3459 | 33.3059 | 32.9366 | 33.1213 |
| Wednesday 6 February 2019 (06/02/2019) | 33.2525 | 33.0106 | 33.3285 | 32.7614 | 33.0450 |
| Tuesday 5 February 2019 (05/02/2019) | 32.9575 | 32.9322 | 33.2169 | 32.9664 | 33.0917 |
| Monday 4 February 2019 (04/02/2019) | 32.9127 | 32.9682 | 33.2298 | 32.7205 | 32.9752 |
| Friday 1 February 2019 (01/02/2019) | 32.9277 | 32.5584 | 33.1539 | 32.6091 | 32.8815 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 33.0566 | 32.9242 | 33.2748 | 32.7823 | 33.0286 |
| Wednesday 30 January 2019 (30/01/2019) | 33.3496 | 33.0497 | 33.2742 | 32.9414 | 33.1078 |
| Tuesday 29 January 2019 (29/01/2019) | 33.0828 | 33.0415 | 33.3288 | 33.0196 | 33.1742 |
| Monday 28 January 2019 (28/01/2019) | 33.3644 | 33.0618 | 33.3586 | 32.9555 | 33.1571 |
| Friday 25 January 2019 (25/01/2019) | 32.9255 | 33.0248 | 33.2065 | 32.9676 | 33.0871 |
| Thursday 24 January 2019 (24/01/2019) | 33.0283 | 32.9370 | 33.2457 | 32.8663 | 33.0560 |
| Wednesday 23 January 2019 (23/01/2019) | 32.8303 | 33.0377 | 33.3619 | 32.8630 | 33.1125 |
| Tuesday 22 January 2019 (22/01/2019) | 32.8110 | 32.8311 | 33.1936 | 32.8601 | 33.0269 |
| Monday 21 January 2019 (21/01/2019) | 33.3471 | 32.8146 | 33.2422 | 32.8849 | 33.0636 |
| Friday 18 January 2019 (18/01/2019) | 32.7746 | 32.9762 | 33.3218 | 33.0274 | 33.1746 |
| Thursday 17 January 2019 (17/01/2019) | 32.9996 | 32.7900 | 33.1051 | 32.8390 | 32.9721 |
| Wednesday 16 January 2019 (16/01/2019) | 32.8537 | 33.0097 | 33.2925 | 32.9117 | 33.1021 |
| Tuesday 15 January 2019 (15/01/2019) | 32.8116 | 32.8944 | 33.3705 | 33.0014 | 33.1860 |
| Monday 14 January 2019 (14/01/2019) | 33.1364 | 32.8121 | 33.0874 | 32.8174 | 32.9524 |
| Friday 11 January 2019 (11/01/2019) | 33.3137 | 32.7943 | 33.0579 | 32.8821 | 32.9700 |
| Thursday 10 January 2019 (10/01/2019) | 32.9726 | 32.9909 | 33.2760 | 32.7066 | 32.9913 |
| Wednesday 9 January 2019 (09/01/2019) | 32.9934 | 32.9796 | 33.2677 | 32.8893 | 33.0785 |
| Tuesday 8 January 2019 (08/01/2019) | 32.8001 | 32.9858 | 33.3466 | 32.9140 | 33.1303 |
| Monday 7 January 2019 (07/01/2019) | 33.4187 | 32.7918 | 33.3013 | 32.8675 | 33.0844 |
| Friday 4 January 2019 (04/01/2019) | 33.1879 | 33.0977 | 33.3553 | 32.9645 | 33.1599 |
| Thursday 3 January 2019 (03/01/2019) | 32.9943 | 33.2016 | 33.4841 | 32.9823 | 33.2332 |
| Wednesday 2 January 2019 (02/01/2019) | 33.3124 | 32.9296 | 33.3279 | 33.0739 | 33.2009 |
| Tuesday 1 January 2019 (01/01/2019) | 33.3430 | 33.2578 | 33.2934 | 33.0345 | 33.1640 |