U.S. Dollar-Mauritius Rupee History: 2019

Go
Set Alert Set Alert

Daily USD/MUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 35.95 on 10/12/2019

Lowest exchange rate of 2019: 32.6091 on 01/02/2019

Average exchange rate of 2019: 34.2775

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mauritius Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
35.4500
35.0095
35.6500
35.0060
35.3280
Monday 30 December 2019 (30/12/2019)
35.5500
35.4600
35.5500
35.1020
35.3260
Friday 27 December 2019 (27/12/2019)
35.6500
35.2097
35.7000
35.0500
35.3750
Thursday 26 December 2019 (26/12/2019)
35.6600
35.6500
35.6600
35.6000
35.6300
Wednesday 25 December 2019 (25/12/2019)
35.6600
35.6600
35.6600
35.3090
35.4845
Tuesday 24 December 2019 (24/12/2019)
35.3004
35.3042
35.8500
35.0448
35.4474
Monday 23 December 2019 (23/12/2019)
35.4000
35.4000
35.7700
35.0413
35.4057
Friday 20 December 2019 (20/12/2019)
35.5440
35.0644
35.6030
35.1098
35.3564
Thursday 19 December 2019 (19/12/2019)
35.6000
35.5500
35.7000
35.0663
35.3832
Wednesday 18 December 2019 (18/12/2019)
35.2097
35.2481
35.9000
35.0000
35.4500
Tuesday 17 December 2019 (17/12/2019)
35.2029
35.2056
35.7147
35.0669
35.3908
Monday 16 December 2019 (16/12/2019)
35.4500
35.2022
35.7500
35.0811
35.4156
Friday 13 December 2019 (13/12/2019)
35.2017
35.1013
35.7500
35.0087
35.3794
Thursday 12 December 2019 (12/12/2019)
35.5800
35.5300
35.8000
34.9700
35.3850
Wednesday 11 December 2019 (11/12/2019)
35.6500
35.5900
35.7000
35.0500
35.3750
Tuesday 10 December 2019 (10/12/2019)
35.7500
35.6400
35.9500
35.1000
35.5250
Monday 9 December 2019 (09/12/2019)
35.5000
35.5000
35.8500
35.1000
35.4750
Friday 6 December 2019 (06/12/2019)
35.1929
35.1463
35.8500
35.0951
35.4726
Thursday 5 December 2019 (05/12/2019)
35.2269
35.3000
35.8600
35.0500
35.4550
Wednesday 4 December 2019 (04/12/2019)
35.5500
35.2299
35.8500
35.1419
35.4960
Tuesday 3 December 2019 (03/12/2019)
35.2979
35.1996
35.8500
35.1476
35.4988
Monday 2 December 2019 (02/12/2019)
35.8500
35.2940
35.8500
35.2259
35.5380

November

Friday 29 November 2019 (29/11/2019)
35.3812
35.5061
35.9500
35.2905
35.6203
Thursday 28 November 2019 (28/11/2019)
35.6500
35.3903
35.9500
35.2337
35.5919
Wednesday 27 November 2019 (27/11/2019)
35.2926
35.6600
35.9500
35.2266
35.5883
Tuesday 26 November 2019 (26/11/2019)
35.2268
35.2856
35.7500
35.0360
35.3930
Monday 25 November 2019 (25/11/2019)
35.5500
35.2373
35.7500
35.1000
35.4250
Friday 22 November 2019 (22/11/2019)
35.1968
35.1863
35.7000
35.1000
35.4000
Thursday 21 November 2019 (21/11/2019)
35.5500
35.1960
35.5600
34.9000
35.2300
Wednesday 20 November 2019 (20/11/2019)
35.1488
35.1943
35.7500
34.9700
35.3600
Tuesday 19 November 2019 (19/11/2019)
35.2468
35.1401
35.7500
35.0880
35.4190
Monday 18 November 2019 (18/11/2019)
35.6000
35.2463
35.6000
35.0500
35.3250
Friday 15 November 2019 (15/11/2019)
35.2947
35.2377
35.7500
35.1000
35.4250
Thursday 14 November 2019 (14/11/2019)
35.4700
35.2902
35.8500
34.9700
35.4100
Wednesday 13 November 2019 (13/11/2019)
35.0452
35.1092
35.7000
35.0436
35.3718
Tuesday 12 November 2019 (12/11/2019)
35.1381
35.0511
35.6000
34.9377
35.2689
Monday 11 November 2019 (11/11/2019)
35.3700
35.1445
35.5000
35.0000
35.2500
Friday 8 November 2019 (08/11/2019)
35.4300
35.0134
35.5300
34.9500
35.2400
Thursday 7 November 2019 (07/11/2019)
35.0715
35.4300
35.4300
35.0679
35.2490
Wednesday 6 November 2019 (06/11/2019)
34.9754
35.1800
35.4500
34.9500
35.2000
Tuesday 5 November 2019 (05/11/2019)
34.8790
34.9744
35.4500
34.8500
35.1500
Monday 4 November 2019 (04/11/2019)
35.2300
34.8782
35.4000
34.8000
35.1000
Friday 1 November 2019 (01/11/2019)
34.9036
34.8861
35.2500
34.8861
35.0681

October

Thursday 31 October 2019 (31/10/2019)
35.0527
34.9086
35.4000
34.8000
35.1000
Wednesday 30 October 2019 (30/10/2019)
35.4500
35.0569
35.4500
34.9000
35.1750
Tuesday 29 October 2019 (29/10/2019)
35.3500
35.4600
35.6500
34.9500
35.3000
Monday 28 October 2019 (28/10/2019)
35.3500
34.9968
35.5500
34.9000
35.2250
Friday 25 October 2019 (25/10/2019)
34.9169
35.0005
35.4500
34.9000
35.1750
Thursday 24 October 2019 (24/10/2019)
35.0244
35.2700
35.4500
34.8000
35.1250
Wednesday 23 October 2019 (23/10/2019)
34.9808
35.1200
35.3700
34.8069
35.0885
Tuesday 22 October 2019 (22/10/2019)
34.9004
34.9728
35.3500
34.8000
35.0750
Monday 21 October 2019 (21/10/2019)
35.0486
34.9036
35.4500
34.8000
35.1250
Friday 18 October 2019 (18/10/2019)
35.0964
35.0286
35.4400
34.8870
35.1635
Thursday 17 October 2019 (17/10/2019)
35.1009
35.1016
35.4600
34.8457
35.1529
Wednesday 16 October 2019 (16/10/2019)
35.0453
35.0955
35.4500
34.8886
35.1693
Tuesday 15 October 2019 (15/10/2019)
35.0467
35.4000
35.6500
34.9398
35.2949
Monday 14 October 2019 (14/10/2019)
35.1111
35.1500
35.4700
34.7871
35.1286
Friday 11 October 2019 (11/10/2019)
35.1290
35.0870
35.6500
34.9360
35.2930
Thursday 10 October 2019 (10/10/2019)
35.1520
35.1410
35.6500
35.0280
35.3390
Wednesday 9 October 2019 (09/10/2019)
35.0730
35.1300
35.6500
34.9840
35.3170
Tuesday 8 October 2019 (08/10/2019)
34.8350
35.0770
35.4800
34.8260
35.1530
Monday 7 October 2019 (07/10/2019)
35.5080
34.8350
35.6500
34.8280
35.2390
Friday 4 October 2019 (04/10/2019)
35.1360
35.0850
35.6500
34.9990
35.3245
Thursday 3 October 2019 (03/10/2019)
35.1070
35.1350
35.6500
35.0570
35.3535
Wednesday 2 October 2019 (02/10/2019)
35.6000
35.1080
35.6500
34.8730
35.2615
Tuesday 1 October 2019 (01/10/2019)
34.8730
35.2220
35.7000
34.8700
35.2850

September

Monday 30 September 2019 (30/09/2019)
35.5560
34.8730
35.6000
34.8640
35.2320
Friday 27 September 2019 (27/09/2019)
35.0270
35.1290
35.6500
34.9910
35.3205
Thursday 26 September 2019 (26/09/2019)
34.9820
35.0220
35.4300
34.8310
35.1305
Wednesday 25 September 2019 (25/09/2019)
35.0200
34.9780
35.4000
34.8790
35.1395
Tuesday 24 September 2019 (24/09/2019)
34.9840
35.3700
35.4500
34.8810
35.1655
Monday 23 September 2019 (23/09/2019)
34.9140
34.9810
35.4000
34.7840
35.0920
Friday 20 September 2019 (20/09/2019)
34.9130
34.9080
35.3000
34.8500
35.0750
Thursday 19 September 2019 (19/09/2019)
34.8890
34.9140
35.4500
34.8000
35.1250
Wednesday 18 September 2019 (18/09/2019)
34.9470
34.8890
35.3700
34.7870
35.0785
Tuesday 17 September 2019 (17/09/2019)
34.9350
34.9420
35.3500
34.7950
35.0725
Monday 16 September 2019 (16/09/2019)
34.8460
34.9310
35.3500
34.8460
35.0980
Friday 13 September 2019 (13/09/2019)
34.9570
34.8600
35.3500
34.7690
35.0595
Thursday 12 September 2019 (12/09/2019)
34.8420
34.9470
35.3500
34.7850
35.0675
Wednesday 11 September 2019 (11/09/2019)
34.8880
34.8410
35.3000
34.7250
35.0125
Tuesday 10 September 2019 (10/09/2019)
34.7960
35.0000
35.3000
34.5930
34.9465
Monday 9 September 2019 (09/09/2019)
34.8080
34.7920
35.1700
34.7850
34.9775
Friday 6 September 2019 (06/09/2019)
34.7850
34.7930
35.3500
34.7380
35.0440
Thursday 5 September 2019 (05/09/2019)
34.8360
34.7850
35.3600
34.7390
35.0495
Wednesday 4 September 2019 (04/09/2019)
34.8870
34.8330
35.3600
34.7310
35.0455
Tuesday 3 September 2019 (03/09/2019)
34.8770
34.8860
35.2500
34.8590
35.0545
Monday 2 September 2019 (02/09/2019)
34.7400
34.8790
35.3500
34.7400
35.0450

August

Friday 30 August 2019 (30/08/2019)
34.7950
34.7340
35.4000
34.7110
35.0555
Thursday 29 August 2019 (29/08/2019)
34.8110
34.7920
35.1700
34.6310
34.9005
Wednesday 28 August 2019 (28/08/2019)
34.7170
34.8180
35.2300
34.6370
34.9335
Tuesday 27 August 2019 (27/08/2019)
34.6990
34.7140
35.2300
34.5990
34.9145
Monday 26 August 2019 (26/08/2019)
34.9500
34.6990
35.2000
34.5100
34.8550
Friday 23 August 2019 (23/08/2019)
34.8380
34.8560
35.3000
34.6880
34.9940
Thursday 22 August 2019 (22/08/2019)
34.6970
34.8480
35.2000
34.6000
34.9000
Wednesday 21 August 2019 (21/08/2019)
34.7200
34.6960
35.3000
34.5490
34.9245
Tuesday 20 August 2019 (20/08/2019)
34.6820
35.0600
35.2000
34.6350
34.9175
Monday 19 August 2019 (19/08/2019)
34.7370
34.6930
35.1500
34.6860
34.9180
Friday 16 August 2019 (16/08/2019)
34.6500
34.7410
35.1800
34.6010
34.8905
Thursday 15 August 2019 (15/08/2019)
34.6040
34.6490
35.1500
34.5180
34.8340
Wednesday 14 August 2019 (14/08/2019)
34.5550
34.9500
34.9600
34.5040
34.7320
Tuesday 13 August 2019 (13/08/2019)
34.8900
34.5550
34.9100
34.3910
34.6505
Monday 12 August 2019 (12/08/2019)
34.4960
34.5620
34.9000
34.4960
34.6980
Friday 9 August 2019 (09/08/2019)
34.5150
34.5050
34.9200
34.3090
34.6145
Thursday 8 August 2019 (08/08/2019)
34.5140
34.5120
34.9700
34.3000
34.6350
Wednesday 7 August 2019 (07/08/2019)
34.9560
34.5160
34.9640
34.3610
34.6625
Tuesday 6 August 2019 (06/08/2019)
34.6670
35.3000
35.3100
34.3660
34.8380
Monday 5 August 2019 (05/08/2019)
34.7420
34.6690
35.0900
34.4500
34.7700
Friday 2 August 2019 (02/08/2019)
34.8960
34.7490
35.4000
34.6230
35.0115
Thursday 1 August 2019 (01/08/2019)
34.8450
34.8930
35.4700
34.8270
35.1485

July

Wednesday 31 July 2019 (31/07/2019)
34.9060
34.8490
35.3000
34.6500
34.9750
Tuesday 30 July 2019 (30/07/2019)
34.6060
34.9080
35.2700
34.5940
34.9320
Monday 29 July 2019 (29/07/2019)
34.5910
34.6010
34.9600
34.5910
34.7755
Friday 26 July 2019 (26/07/2019)
35.3100
34.6020
35.3500
34.5880
34.9690
Thursday 25 July 2019 (25/07/2019)
34.9490
34.9530
35.3500
34.7000
35.0250
Wednesday 24 July 2019 (24/07/2019)
34.8580
34.9530
35.3500
34.6490
34.9995
Tuesday 23 July 2019 (23/07/2019)
34.6500
34.8500
35.2300
34.5570
34.8935
Monday 22 July 2019 (22/07/2019)
34.8500
34.5540
35.2000
34.5150
34.8575
Friday 19 July 2019 (19/07/2019)
34.5180
34.5120
35.1500
34.4500
34.8000
Thursday 18 July 2019 (18/07/2019)
34.8900
34.5160
35.1000
34.3500
34.7250
Wednesday 17 July 2019 (17/07/2019)
34.9100
34.6700
35.0800
34.5000
34.7900
Tuesday 16 July 2019 (16/07/2019)
35.0170
34.9200
35.0800
34.4200
34.7500
Monday 15 July 2019 (15/07/2019)
34.5090
34.8500
35.0800
34.4200
34.7500
Friday 12 July 2019 (12/07/2019)
34.5290
34.5170
35.0800
34.2170
34.6485
Thursday 11 July 2019 (11/07/2019)
34.4180
34.5160
35.0800
34.4110
34.7455
Wednesday 10 July 2019 (10/07/2019)
34.6380
34.4200
35.1800
34.4130
34.7965
Tuesday 9 July 2019 (09/07/2019)
34.7120
34.6340
35.1400
34.4610
34.8005
Monday 8 July 2019 (08/07/2019)
34.5500
34.7080
35.0700
34.3620
34.7160
Friday 5 July 2019 (05/07/2019)
34.6020
34.4630
34.9700
34.4000
34.6850
Thursday 4 July 2019 (04/07/2019)
34.5930
34.6020
34.9400
34.4500
34.6950
Wednesday 3 July 2019 (03/07/2019)
34.6040
34.5960
34.9400
34.2970
34.6185
Tuesday 2 July 2019 (02/07/2019)
34.4200
34.6040
34.9500
34.3710
34.6605
Monday 1 July 2019 (01/07/2019)
34.3560
34.4280
34.7700
34.2810
34.5255

June

Friday 28 June 2019 (28/06/2019)
34.2820
34.3320
34.6500
34.1000
34.3750
Thursday 27 June 2019 (27/06/2019)
34.2230
34.2770
34.6400
34.0690
34.3545
Wednesday 26 June 2019 (26/06/2019)
34.0340
34.2310
34.7600
34.0250
34.3925
Tuesday 25 June 2019 (25/06/2019)
34.1680
34.0350
34.5600
33.9790
34.2695
Monday 24 June 2019 (24/06/2019)
34.4270
34.1730
34.7800
34.0810
34.4305
Friday 21 June 2019 (21/06/2019)
34.5220
34.7800
35.0500
34.2670
34.6585
Thursday 20 June 2019 (20/06/2019)
34.7730
34.5210
35.1100
34.3520
34.7310
Wednesday 19 June 2019 (19/06/2019)
34.5880
34.7670
35.1000
34.4560
34.7780
Tuesday 18 June 2019 (18/06/2019)
34.6300
34.5940
34.9800
34.4150
34.6975
Monday 17 June 2019 (17/06/2019)
34.5200
34.6360
35.0880
34.5000
34.7940
Friday 14 June 2019 (14/06/2019)
34.2050
34.4260
34.7700
34.1990
34.4845
Thursday 13 June 2019 (13/06/2019)
34.1260
34.2060
34.6300
34.1150
34.3725
Wednesday 12 June 2019 (12/06/2019)
34.2320
34.1260
34.5500
34.0580
34.3040
Tuesday 11 June 2019 (11/06/2019)
34.2190
34.2310
34.5600
34.0280
34.2940
Monday 10 June 2019 (10/06/2019)
34.0690
34.2270
34.6500
33.9740
34.3120
Friday 7 June 2019 (07/06/2019)
34.3040
34.0320
34.6300
34.0190
34.3245
Thursday 6 June 2019 (06/06/2019)
34.2640
34.2990
34.6400
34.1880
34.4140
Wednesday 5 June 2019 (05/06/2019)
34.2640
34.2620
34.6100
34.2570
34.4335
Tuesday 4 June 2019 (04/06/2019)
34.4220
34.2710
34.8000
34.1190
34.4595
Monday 3 June 2019 (03/06/2019)
34.5500
34.4210
34.8000
34.2900
34.5450

May

Friday 31 May 2019 (31/05/2019)
34.2870
34.4600
34.8000
34.1700
34.4850
Thursday 30 May 2019 (30/05/2019)
34.2290
34.2810
34.6700
34.1990
34.4345
Wednesday 29 May 2019 (29/05/2019)
34.1970
34.2340
34.6100
34.0980
34.3540
Tuesday 28 May 2019 (28/05/2019)
34.1620
34.1970
34.5500
33.8600
34.2050
Monday 27 May 2019 (27/05/2019)
34.4900
34.1640
34.5500
33.9500
34.2500
Friday 24 May 2019 (24/05/2019)
34.0770
34.2060
34.5500
33.8990
34.2245
Thursday 23 May 2019 (23/05/2019)
34.1000
34.0740
34.4500
34.0000
34.2250
Wednesday 22 May 2019 (22/05/2019)
34.1020
34.1010
34.4600
33.9320
34.1960
Tuesday 21 May 2019 (21/05/2019)
34.3600
34.1020
34.4500
33.9500
34.2000
Monday 20 May 2019 (20/05/2019)
34.3900
34.0030
34.3900
33.9560
34.1730
Friday 17 May 2019 (17/05/2019)
34.3100
34.0670
34.4100
33.7550
34.0825
Thursday 16 May 2019 (16/05/2019)
34.2000
34.0080
34.3500
33.8000
34.0750
Wednesday 15 May 2019 (15/05/2019)
33.8640
33.8680
34.2700
33.6550
33.9625
Tuesday 14 May 2019 (14/05/2019)
33.5010
33.8580
34.2860
33.5010
33.8935
Monday 13 May 2019 (13/05/2019)
33.9200
33.5130
34.0100
33.3630
33.6865
Friday 10 May 2019 (10/05/2019)
33.8190
33.5720
34.1600
33.4140
33.7870
Thursday 9 May 2019 (09/05/2019)
33.7310
33.8160
34.1500
33.5990
33.8745
Wednesday 8 May 2019 (08/05/2019)
33.7310
33.7310
34.1300
33.5110
33.8205
Tuesday 7 May 2019 (07/05/2019)
33.7110
33.7260
34.1600
33.5190
33.8395
Monday 6 May 2019 (06/05/2019)
33.9210
33.7100
34.2600
33.5880
33.9240
Friday 3 May 2019 (03/05/2019)
33.7520
33.8680
34.2100
33.7260
33.9680
Thursday 2 May 2019 (02/05/2019)
33.5500
34.1000
34.1100
33.5050
33.8075
Wednesday 1 May 2019 (01/05/2019)
33.4700
33.6130
33.8100
33.4700
33.6400

April

Tuesday 30 April 2019 (30/04/2019)
33.9130
33.8100
34.3000
33.4610
33.8805
Monday 29 April 2019 (29/04/2019)
34.2600
33.9130
34.2600
33.6040
33.9320
Friday 26 April 2019 (26/04/2019)
33.9100
33.8270
34.3000
33.7090
34.0045
Thursday 25 April 2019 (25/04/2019)
33.7030
33.9070
34.2700
33.6510
33.9605
Wednesday 24 April 2019 (24/04/2019)
33.5660
33.7098
34.0079
33.6385
33.8232
Tuesday 23 April 2019 (23/04/2019)
33.7201
33.5681
33.9143
33.5680
33.7412
Monday 22 April 2019 (22/04/2019)
33.5569
33.8130
33.7844
33.5931
33.6888
Friday 19 April 2019 (19/04/2019)
33.8139
33.8053
33.7718
33.6368
33.7043
Thursday 18 April 2019 (18/04/2019)
33.4279
33.4550
33.8446
33.4772
33.6609
Wednesday 17 April 2019 (17/04/2019)
33.1708
33.4210
33.9297
33.1345
33.5321
Tuesday 16 April 2019 (16/04/2019)
33.4232
33.1728
33.9279
33.1812
33.5546
Monday 15 April 2019 (15/04/2019)
33.5525
33.4234
33.7678
33.3175
33.5427
Friday 12 April 2019 (12/04/2019)
33.5815
33.4452
33.7989
33.5206
33.6598
Thursday 11 April 2019 (11/04/2019)
33.6250
33.5884
33.9353
33.5551
33.7452
Wednesday 10 April 2019 (10/04/2019)
33.5123
33.6240
33.9380
33.3888
33.6634
Tuesday 9 April 2019 (09/04/2019)
33.8121
33.5098
33.8090
33.5052
33.6571
Monday 8 April 2019 (08/04/2019)
33.8915
33.4921
33.9058
33.4758
33.6908
Friday 5 April 2019 (05/04/2019)
33.5883
33.5499
34.0076
33.6141
33.8109
Thursday 4 April 2019 (04/04/2019)
33.6215
33.5957
33.9987
33.5901
33.7944
Wednesday 3 April 2019 (03/04/2019)
33.7153
33.6126
33.9687
33.5531
33.7609
Tuesday 2 April 2019 (02/04/2019)
33.5703
33.7155
34.0082
33.5098
33.7590
Monday 1 April 2019 (01/04/2019)
33.6055
33.6007
33.8807
33.6313
33.7560

March

Friday 29 March 2019 (29/03/2019)
33.5246
33.5973
33.8780
33.6421
33.7601
Thursday 28 March 2019 (28/03/2019)
33.5430
33.5256
33.8407
33.5343
33.6875
Wednesday 27 March 2019 (27/03/2019)
33.3278
33.4489
33.7147
33.4173
33.5660
Tuesday 26 March 2019 (26/03/2019)
33.6795
33.3919
33.5892
33.3761
33.4827
Monday 25 March 2019 (25/03/2019)
33.4944
33.3641
33.6414
33.2320
33.4367
Friday 22 March 2019 (22/03/2019)
33.0746
33.2460
33.5131
33.1797
33.3464
Thursday 21 March 2019 (21/03/2019)
33.1922
33.0594
33.6060
33.0801
33.3431
Wednesday 20 March 2019 (20/03/2019)
33.2826
33.4934
33.6061
33.2512
33.4287
Tuesday 19 March 2019 (19/03/2019)
33.2873
33.3092
33.6504
33.3185
33.4845
Monday 18 March 2019 (18/03/2019)
34.0416
33.2891
34.0331
33.3842
33.7087
Friday 15 March 2019 (15/03/2019)
33.3711
33.3078
33.6931
33.4363
33.5647
Thursday 14 March 2019 (14/03/2019)
33.3968
33.4015
33.8510
33.4403
33.6457
Wednesday 13 March 2019 (13/03/2019)
33.6681
33.4345
33.5632
33.3368
33.4500
Tuesday 12 March 2019 (12/03/2019)
33.6137
33.6651
33.9370
33.6540
33.7955
Monday 11 March 2019 (11/03/2019)
34.0031
33.6366
33.8537
33.5633
33.7085
Friday 8 March 2019 (08/03/2019)
33.3020
33.7246
33.9732
33.5527
33.7630
Thursday 7 March 2019 (07/03/2019)
33.3232
33.3066
33.6504
33.3211
33.4858
Wednesday 6 March 2019 (06/03/2019)
33.6552
33.3025
33.6466
33.2178
33.4322
Tuesday 5 March 2019 (05/03/2019)
32.8390
33.6625
33.6034
32.8898
33.2466
Monday 4 March 2019 (04/03/2019)
33.1543
32.9220
33.1286
32.8591
32.9939
Friday 1 March 2019 (01/03/2019)
32.8523
32.8708
33.1838
32.8677
33.0258

February

Thursday 28 February 2019 (28/02/2019)
32.6749
32.8478
33.1864
32.7367
32.9616
Wednesday 27 February 2019 (27/02/2019)
32.7119
32.6830
33.1718
32.7258
32.9488
Tuesday 26 February 2019 (26/02/2019)
32.7355
32.7386
33.1710
32.7376
32.9543
Monday 25 February 2019 (25/02/2019)
33.1792
33.0380
33.1670
32.7548
32.9609
Friday 22 February 2019 (22/02/2019)
32.9484
32.8524
33.2686
32.8648
33.0667
Thursday 21 February 2019 (21/02/2019)
32.9860
32.9366
33.2572
32.8300
33.0436
Wednesday 20 February 2019 (20/02/2019)
32.9737
32.9843
33.3064
32.8479
33.0772
Tuesday 19 February 2019 (19/02/2019)
33.0269
33.2846
33.2709
32.8833
33.0771
Monday 18 February 2019 (18/02/2019)
34.3567
33.0297
34.2619
32.8612
33.5616
Friday 15 February 2019 (15/02/2019)
33.4469
33.0058
33.2747
32.9845
33.1296
Thursday 14 February 2019 (14/02/2019)
33.0825
33.1229
33.4511
32.9886
33.2199
Wednesday 13 February 2019 (13/02/2019)
33.4893
33.0787
33.4157
33.0930
33.2544
Tuesday 12 February 2019 (12/02/2019)
33.4468
33.5050
33.4836
32.9107
33.1972
Monday 11 February 2019 (11/02/2019)
33.4276
33.1988
33.4392
33.0061
33.2227
Friday 8 February 2019 (08/02/2019)
33.0221
33.1330
33.4972
32.9879
33.2426
Thursday 7 February 2019 (07/02/2019)
33.3421
33.3459
33.3059
32.9366
33.1213
Wednesday 6 February 2019 (06/02/2019)
33.2525
33.0106
33.3285
32.7614
33.0450
Tuesday 5 February 2019 (05/02/2019)
32.9575
32.9322
33.2169
32.9664
33.0917
Monday 4 February 2019 (04/02/2019)
32.9127
32.9682
33.2298
32.7205
32.9752
Friday 1 February 2019 (01/02/2019)
32.9277
32.5584
33.1539
32.6091
32.8815

January

Thursday 31 January 2019 (31/01/2019)
33.0566
32.9242
33.2748
32.7823
33.0286
Wednesday 30 January 2019 (30/01/2019)
33.3496
33.0497
33.2742
32.9414
33.1078
Tuesday 29 January 2019 (29/01/2019)
33.0828
33.0415
33.3288
33.0196
33.1742
Monday 28 January 2019 (28/01/2019)
33.3644
33.0618
33.3586
32.9555
33.1571
Friday 25 January 2019 (25/01/2019)
32.9255
33.0248
33.2065
32.9676
33.0871
Thursday 24 January 2019 (24/01/2019)
33.0283
32.9370
33.2457
32.8663
33.0560
Wednesday 23 January 2019 (23/01/2019)
32.8303
33.0377
33.3619
32.8630
33.1125
Tuesday 22 January 2019 (22/01/2019)
32.8110
32.8311
33.1936
32.8601
33.0269
Monday 21 January 2019 (21/01/2019)
33.3471
32.8146
33.2422
32.8849
33.0636
Friday 18 January 2019 (18/01/2019)
32.7746
32.9762
33.3218
33.0274
33.1746
Thursday 17 January 2019 (17/01/2019)
32.9996
32.7900
33.1051
32.8390
32.9721
Wednesday 16 January 2019 (16/01/2019)
32.8537
33.0097
33.2925
32.9117
33.1021
Tuesday 15 January 2019 (15/01/2019)
32.8116
32.8944
33.3705
33.0014
33.1860
Monday 14 January 2019 (14/01/2019)
33.1364
32.8121
33.0874
32.8174
32.9524
Friday 11 January 2019 (11/01/2019)
33.3137
32.7943
33.0579
32.8821
32.9700
Thursday 10 January 2019 (10/01/2019)
32.9726
32.9909
33.2760
32.7066
32.9913
Wednesday 9 January 2019 (09/01/2019)
32.9934
32.9796
33.2677
32.8893
33.0785
Tuesday 8 January 2019 (08/01/2019)
32.8001
32.9858
33.3466
32.9140
33.1303
Monday 7 January 2019 (07/01/2019)
33.4187
32.7918
33.3013
32.8675
33.0844
Friday 4 January 2019 (04/01/2019)
33.1879
33.0977
33.3553
32.9645
33.1599
Thursday 3 January 2019 (03/01/2019)
32.9943
33.2016
33.4841
32.9823
33.2332
Wednesday 2 January 2019 (02/01/2019)
33.3124
32.9296
33.3279
33.0739
33.2009
Tuesday 1 January 2019 (01/01/2019)
33.3430
33.2578
33.2934
33.0345
33.1640