U.S. Dollar-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily USD/MUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 33.9242, reached on 13/08/2018

The lowest level of 2018 was 30.8371 reached 02/02/2018

The average level of 2018 was 32.8099

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/MUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
33.3507
33.0355
33.2870
32.9011
33.0941
Friday 28 December 2018 (28/12/2018)
33.1646
33.3226
33.4306
33.0479
33.2393
Thursday 27 December 2018 (27/12/2018)
33.3805
33.2334
33.4325
32.9663
33.1994
Wednesday 26 December 2018 (26/12/2018)
33.3717
33.2445
33.3341
33.2922
33.3132
Tuesday 25 December 2018 (25/12/2018)
33.3367
33.3205
33.2209
33.2146
33.2178
Monday 24 December 2018 (24/12/2018)
33.1209
32.9952
33.3543
32.7741
33.0642
Friday 21 December 2018 (21/12/2018)
33.0245
32.7139
33.4026
32.7783
33.0905
Thursday 20 December 2018 (20/12/2018)
32.9605
33.0407
33.3129
32.9218
33.1174
Wednesday 19 December 2018 (19/12/2018)
33.1574
32.9619
33.3956
32.9514
33.1735
Tuesday 18 December 2018 (18/12/2018)
33.4940
33.1308
33.4244
32.9844
33.2044
Monday 17 December 2018 (17/12/2018)
33.2769
33.1832
33.4696
32.9792
33.2244
Friday 14 December 2018 (14/12/2018)
33.5441
32.9594
33.5438
32.9944
33.2691
Thursday 13 December 2018 (13/12/2018)
32.9309
33.6050
33.5330
32.9566
33.2448
Wednesday 12 December 2018 (12/12/2018)
33.2223
33.2692
33.2360
33.0021
33.1191
Tuesday 11 December 2018 (11/12/2018)
32.8081
33.2039
33.4824
33.0211
33.2518
Monday 10 December 2018 (10/12/2018)
33.4093
32.8312
33.4324
32.8422
33.1373
Friday 7 December 2018 (07/12/2018)
33.4966
33.0841
33.5173
33.0887
33.3030
Thursday 6 December 2018 (06/12/2018)
33.2458
33.1794
33.4989
33.0709
33.2849
Wednesday 5 December 2018 (05/12/2018)
32.9294
33.2710
33.4693
33.0056
33.2375
Tuesday 4 December 2018 (04/12/2018)
32.8223
32.9198
33.4709
32.9772
33.2241
Monday 3 December 2018 (03/12/2018)
33.5030
32.8372
33.5023
32.8798
33.1911

November

Friday 30 November 2018 (30/11/2018)
33.2113
33.1298
33.4879
33.0229
33.2554
Thursday 29 November 2018 (29/11/2018)
33.3653
33.2063
33.6202
33.0662
33.3432
Wednesday 28 November 2018 (28/11/2018)
33.6515
33.3606
33.4937
33.0972
33.2955
Tuesday 27 November 2018 (27/11/2018)
33.3302
33.3171
33.6474
33.0114
33.3294
Monday 26 November 2018 (26/11/2018)
33.5391
33.3307
33.6215
33.2273
33.4244
Friday 23 November 2018 (23/11/2018)
33.2329
33.2033
33.5491
33.1245
33.3368
Thursday 22 November 2018 (22/11/2018)
33.2900
33.2507
33.4373
33.0695
33.2534
Wednesday 21 November 2018 (21/11/2018)
33.1889
33.6005
33.6282
33.1252
33.3767
Tuesday 20 November 2018 (20/11/2018)
33.3390
33.1886
33.5864
33.1577
33.3721
Monday 19 November 2018 (19/11/2018)
33.6853
33.3442
33.6267
33.1823
33.4045
Friday 16 November 2018 (16/11/2018)
33.4788
33.4084
33.7240
33.3594
33.5417
Thursday 15 November 2018 (15/11/2018)
33.4922
33.4446
33.7931
33.3721
33.5826
Wednesday 14 November 2018 (14/11/2018)
33.4240
33.5146
33.6359
33.3577
33.4968
Tuesday 13 November 2018 (13/11/2018)
33.6705
33.4455
33.7090
33.2459
33.4775
Monday 12 November 2018 (12/11/2018)
33.7105
33.6673
33.7232
33.1582
33.4407
Friday 9 November 2018 (09/11/2018)
33.2527
33.3729
33.6616
33.2821
33.4719
Thursday 8 November 2018 (08/11/2018)
33.3379
33.5722
33.6150
33.1581
33.3866
Wednesday 7 November 2018 (07/11/2018)
33.3534
33.3435
33.6193
33.3547
33.4870
Tuesday 6 November 2018 (06/11/2018)
33.3331
33.3392
33.6033
33.1772
33.3903
Monday 5 November 2018 (05/11/2018)
33.7811
33.3538
33.6185
33.2482
33.4334
Friday 2 November 2018 (02/11/2018)
33.4895
33.4466
33.6805
33.4885
33.5845
Thursday 1 November 2018 (01/11/2018)
33.3258
33.4667
33.7047
33.3302
33.5175

October

Wednesday 31 October 2018 (31/10/2018)
33.7368
33.1775
33.6334
33.1966
33.4150
Tuesday 30 October 2018 (30/10/2018)
33.1396
33.4002
33.8214
33.1711
33.4963
Monday 29 October 2018 (29/10/2018)
33.8078
33.1263
33.7530
33.1421
33.4476
Friday 26 October 2018 (26/10/2018)
33.1355
33.4889
33.7510
33.1640
33.4575
Thursday 25 October 2018 (25/10/2018)
33.2744
33.1316
33.6757
33.1571
33.4164
Wednesday 24 October 2018 (24/10/2018)
33.3552
33.2736
33.6921
33.1258
33.4090
Tuesday 23 October 2018 (23/10/2018)
33.2428
33.3593
33.6477
33.1821
33.4149
Monday 22 October 2018 (22/10/2018)
33.7015
33.2480
33.6394
33.2554
33.4474
Friday 19 October 2018 (19/10/2018)
33.1047
33.3731
33.5932
33.1176
33.3554
Thursday 18 October 2018 (18/10/2018)
33.1605
33.0965
33.5801
33.0990
33.3396
Wednesday 17 October 2018 (17/10/2018)
33.0517
33.4608
33.4796
33.0897
33.2847
Tuesday 16 October 2018 (16/10/2018)
33.1871
33.3477
33.4368
33.0665
33.2517
Monday 15 October 2018 (15/10/2018)
33.3613
33.1861
33.4418
33.1237
33.2828
Friday 12 October 2018 (12/10/2018)
33.2137
33.0358
33.4563
33.0408
33.2486
Thursday 11 October 2018 (11/10/2018)
33.3270
33.2094
33.6019
33.0704
33.3362
Wednesday 10 October 2018 (10/10/2018)
33.2832
33.6178
33.6289
33.2209
33.4249
Tuesday 9 October 2018 (09/10/2018)
33.2407
33.2675
33.5317
33.1520
33.3419
Monday 8 October 2018 (08/10/2018)
33.1446
33.2404
33.5207
33.1307
33.3257
Friday 5 October 2018 (05/10/2018)
33.5010
33.4400
33.4273
33.2195
33.3234
Thursday 4 October 2018 (04/10/2018)
33.2066
33.1974
33.5222
33.1368
33.3295
Wednesday 3 October 2018 (03/10/2018)
33.2560
33.2089
33.4910
33.1440
33.3175
Tuesday 2 October 2018 (02/10/2018)
33.2063
33.5432
33.4966
33.1074
33.3020
Monday 1 October 2018 (01/10/2018)
33.0618
33.2061
33.5489
33.1289
33.3389

September

Friday 28 September 2018 (28/09/2018)
32.9038
33.3610
33.4418
32.9531
33.1975
Thursday 27 September 2018 (27/09/2018)
33.2620
33.2010
33.2463
32.9156
33.0810
Wednesday 26 September 2018 (26/09/2018)
32.9249
32.9836
33.2942
32.9160
33.1051
Tuesday 25 September 2018 (25/09/2018)
32.8929
32.9271
33.1774
32.8945
33.0360
Monday 24 September 2018 (24/09/2018)
32.9114
33.1661
33.2670
32.9424
33.1047
Friday 21 September 2018 (21/09/2018)
33.0281
32.8932
33.3863
32.8873
33.1368
Thursday 20 September 2018 (20/09/2018)
33.3541
33.0299
33.3113
33.0400
33.1757
Wednesday 19 September 2018 (19/09/2018)
33.0711
33.3551
33.2680
33.0017
33.1349
Tuesday 18 September 2018 (18/09/2018)
33.1677
33.3594
33.3806
32.9263
33.1535
Monday 17 September 2018 (17/09/2018)
33.2089
33.1665
33.4387
32.9974
33.2181
Friday 14 September 2018 (14/09/2018)
33.2138
33.2160
33.4688
33.2269
33.3479
Thursday 13 September 2018 (13/09/2018)
33.4509
33.2136
33.4906
33.1125
33.3016
Wednesday 12 September 2018 (12/09/2018)
33.1097
33.4690
33.4463
33.0301
33.2382
Tuesday 11 September 2018 (11/09/2018)
33.0606
33.1064
33.3665
33.0687
33.2176
Monday 10 September 2018 (10/09/2018)
33.0819
33.3533
33.5221
33.0359
33.2790
Friday 7 September 2018 (07/09/2018)
33.0716
33.3854
33.3170
32.9891
33.1531
Thursday 6 September 2018 (06/09/2018)
33.1617
33.0785
33.3735
32.9769
33.1752
Wednesday 5 September 2018 (05/09/2018)
33.1752
33.4497
33.4201
33.0233
33.2217
Tuesday 4 September 2018 (04/09/2018)
33.1691
33.4837
33.5276
33.0346
33.2811
Monday 3 September 2018 (03/09/2018)
33.3718
33.4556
33.4217
33.0302
33.2260

August

Friday 31 August 2018 (31/08/2018)
33.0126
33.0586
33.4354
33.0596
33.2475
Thursday 30 August 2018 (30/08/2018)
33.0231
33.3054
33.5501
32.8759
33.2130
Wednesday 29 August 2018 (29/08/2018)
33.0632
33.2914
33.2886
32.9885
33.1386
Tuesday 28 August 2018 (28/08/2018)
33.0397
33.0644
33.3403
32.7370
33.0387
Monday 27 August 2018 (27/08/2018)
32.8307
33.3168
33.3171
32.8324
33.0748
Friday 24 August 2018 (24/08/2018)
33.0947
33.1914
33.3258
32.9778
33.1518
Thursday 23 August 2018 (23/08/2018)
33.0812
33.1054
33.4302
33.0472
33.2387
Wednesday 22 August 2018 (22/08/2018)
33.1998
33.0817
33.4769
32.8984
33.1877
Tuesday 21 August 2018 (21/08/2018)
33.4445
33.4997
33.5110
32.9773
33.2442
Monday 20 August 2018 (20/08/2018)
33.3459
33.4448
33.7184
33.2857
33.5021
Friday 17 August 2018 (17/08/2018)
33.5397
33.3281
33.7817
33.3152
33.5485
Thursday 16 August 2018 (16/08/2018)
33.4767
33.8581
33.7805
33.3928
33.5867
Wednesday 15 August 2018 (15/08/2018)
33.4833
33.8061
33.6977
33.4881
33.5929
Tuesday 14 August 2018 (14/08/2018)
33.5799
33.8015
33.7669
33.3800
33.5735
Monday 13 August 2018 (13/08/2018)
33.3691
33.5917
33.9242
33.4496
33.6869
Friday 10 August 2018 (10/08/2018)
33.1301
33.3615
33.6556
33.2026
33.4291
Thursday 9 August 2018 (09/08/2018)
33.1633
33.1345
33.5476
32.9778
33.2627
Wednesday 8 August 2018 (08/08/2018)
33.2551
33.1643
33.5731
32.9254
33.2493
Tuesday 7 August 2018 (07/08/2018)
33.2885
33.2522
33.5620
33.0953
33.3287
Monday 6 August 2018 (06/08/2018)
33.1569
33.2908
33.6330
33.1489
33.3910
Friday 3 August 2018 (03/08/2018)
33.4161
33.4369
33.5306
33.0253
33.2780
Thursday 2 August 2018 (02/08/2018)
33.0707
33.1111
33.4268
33.0164
33.2216
Wednesday 1 August 2018 (01/08/2018)
33.0246
33.3539
33.3524
32.8184
33.0854

July

Tuesday 31 July 2018 (31/07/2018)
33.1506
33.3127
33.3356
32.8531
33.0944
Monday 30 July 2018 (30/07/2018)
32.9512
33.4366
33.3924
32.9114
33.1519
Friday 27 July 2018 (27/07/2018)
32.8586
32.9561
33.4364
32.9048
33.1706
Thursday 26 July 2018 (26/07/2018)
33.2429
32.8601
33.3861
32.7889
33.0875
Wednesday 25 July 2018 (25/07/2018)
32.7678
32.9662
33.2838
32.7793
33.0316
Tuesday 24 July 2018 (24/07/2018)
33.0143
32.7614
33.3480
32.8672
33.1076
Monday 23 July 2018 (23/07/2018)
33.2433
33.0250
33.4922
32.8451
33.1687
Friday 20 July 2018 (20/07/2018)
33.3978
33.1100
33.3935
33.0632
33.2284
Thursday 19 July 2018 (19/07/2018)
33.2571
33.3973
33.6727
33.0501
33.3614
Wednesday 18 July 2018 (18/07/2018)
33.1108
33.5434
33.5572
32.9977
33.2775
Tuesday 17 July 2018 (17/07/2018)
33.0183
33.1174
33.5873
33.1704
33.3789
Monday 16 July 2018 (16/07/2018)
33.0410
33.0077
33.4916
33.0085
33.2501
Friday 13 July 2018 (13/07/2018)
33.3106
33.0290
33.4751
33.1008
33.2880
Thursday 12 July 2018 (12/07/2018)
33.2256
33.5911
33.5813
33.0456
33.3135
Wednesday 11 July 2018 (11/07/2018)
33.1774
33.2208
33.4706
33.0778
33.2742
Tuesday 10 July 2018 (10/07/2018)
33.4012
33.1782
33.4050
32.9872
33.1961
Monday 9 July 2018 (09/07/2018)
33.3128
33.3957
33.4324
33.0300
33.2312
Friday 6 July 2018 (06/07/2018)
33.5542
33.2633
33.7143
33.1177
33.4160
Thursday 5 July 2018 (05/07/2018)
33.4112
33.5678
33.6455
33.2652
33.4554
Wednesday 4 July 2018 (04/07/2018)
33.5147
33.7106
33.8735
33.2759
33.5747
Tuesday 3 July 2018 (03/07/2018)
33.4741
33.5001
33.8833
33.3915
33.6374
Monday 2 July 2018 (02/07/2018)
33.3901
33.4701
33.8843
33.3163
33.6003

June

Friday 29 June 2018 (29/06/2018)
33.3892
33.6591
33.8389
33.4099
33.6244
Thursday 28 June 2018 (28/06/2018)
33.4977
33.4085
33.8044
33.3287
33.5666
Wednesday 27 June 2018 (27/06/2018)
33.3694
33.4995
33.6452
33.4587
33.5520
Tuesday 26 June 2018 (26/06/2018)
33.4847
33.3812
33.7847
33.3518
33.5683
Monday 25 June 2018 (25/06/2018)
33.6232
33.4832
33.7545
33.4707
33.6126
Friday 22 June 2018 (22/06/2018)
33.8122
33.6090
33.8000
33.4574
33.6287
Thursday 21 June 2018 (21/06/2018)
33.8385
33.8127
33.8812
33.7221
33.8017
Wednesday 20 June 2018 (20/06/2018)
33.8971
33.8901
33.8560
33.6427
33.7494
Tuesday 19 June 2018 (19/06/2018)
33.6917
33.8946
33.8160
33.7209
33.7685
Monday 18 June 2018 (18/06/2018)
33.8200
33.7301
33.8328
33.6277
33.7303
Friday 15 June 2018 (15/06/2018)
33.1581
33.7784
33.8046
33.2233
33.5140
Thursday 14 June 2018 (14/06/2018)
33.1298
33.1495
33.1472
33.1447
33.1460
Wednesday 13 June 2018 (13/06/2018)
32.6815
33.1323
33.1227
32.7947
32.9587
Tuesday 12 June 2018 (12/06/2018)
32.6266
32.6780
32.7570
32.6424
32.6997
Monday 11 June 2018 (11/06/2018)
32.7010
32.6298
32.8135
32.6469
32.7302
Friday 8 June 2018 (08/06/2018)
32.7845
32.6990
32.9707
32.6491
32.8099
Thursday 7 June 2018 (07/06/2018)
32.9255
32.7847
32.9537
32.7887
32.8712
Wednesday 6 June 2018 (06/06/2018)
32.9644
32.9169
33.3058
32.8651
33.0855
Tuesday 5 June 2018 (05/06/2018)
32.8124
32.9740
33.1564
32.8259
32.9912
Monday 4 June 2018 (04/06/2018)
33.1652
32.8117
33.2079
32.8427
33.0253
Friday 1 June 2018 (01/06/2018)
33.3283
33.1128
33.4149
33.1098
33.2624

May

Thursday 31 May 2018 (31/05/2018)
33.5730
33.3253
33.4669
33.1101
33.2885
Wednesday 30 May 2018 (30/05/2018)
33.2574
33.5654
33.7026
33.2581
33.4804
Tuesday 29 May 2018 (29/05/2018)
33.2622
33.2541
33.6480
33.2253
33.4367
Monday 28 May 2018 (28/05/2018)
33.4567
33.2607
33.4980
33.2112
33.3546
Friday 25 May 2018 (25/05/2018)
33.3690
33.5237
33.4631
33.3647
33.4139
Thursday 24 May 2018 (24/05/2018)
33.2274
33.3787
33.4642
33.1942
33.3292
Wednesday 23 May 2018 (23/05/2018)
33.1096
33.2156
33.4829
33.2264
33.3547
Tuesday 22 May 2018 (22/05/2018)
33.2276
33.1099
33.6014
33.1233
33.3624
Monday 21 May 2018 (21/05/2018)
33.4986
33.2288
33.5995
33.1434
33.3715
Friday 18 May 2018 (18/05/2018)
33.1317
33.3541
33.5728
33.1113
33.3421
Thursday 17 May 2018 (17/05/2018)
32.9804
33.1310
33.4805
33.1471
33.3138
Wednesday 16 May 2018 (16/05/2018)
33.2637
32.9278
33.4893
33.0088
33.2491
Tuesday 15 May 2018 (15/05/2018)
33.2060
33.2543
33.5183
33.2407
33.3795
Monday 14 May 2018 (14/05/2018)
33.2228
33.2008
33.3755
33.1453
33.2604
Friday 11 May 2018 (11/05/2018)
33.2480
33.1790
33.4817
33.1869
33.3343
Thursday 10 May 2018 (10/05/2018)
33.1960
33.2315
33.6486
33.2543
33.4515
Wednesday 9 May 2018 (09/05/2018)
33.2618
33.2169
33.7077
33.3052
33.5065
Tuesday 8 May 2018 (08/05/2018)
33.2429
33.2741
33.7274
33.2757
33.5016
Monday 7 May 2018 (07/05/2018)
33.5932
33.2397
33.5175
33.1146
33.3161
Friday 4 May 2018 (04/05/2018)
33.2061
33.1601
33.5345
33.1475
33.3410
Thursday 3 May 2018 (03/05/2018)
33.1356
33.1997
33.5072
33.1403
33.3238
Wednesday 2 May 2018 (02/05/2018)
33.5900
33.1403
33.4516
32.9431
33.1974
Tuesday 1 May 2018 (01/05/2018)
32.8553
33.1778
33.2256
32.8505
33.0381

April

Monday 30 April 2018 (30/04/2018)
32.8612
32.8466
33.1127
32.9002
33.0065
Friday 27 April 2018 (27/04/2018)
32.5918
32.8739
33.2982
32.7820
33.0401
Thursday 26 April 2018 (26/04/2018)
32.5987
32.5902
33.0221
32.6297
32.8259
Wednesday 25 April 2018 (25/04/2018)
32.6258
32.5954
32.9974
32.5968
32.7971
Tuesday 24 April 2018 (24/04/2018)
32.6178
32.6081
32.9547
32.5171
32.7359
Monday 23 April 2018 (23/04/2018)
32.8865
32.6285
32.8724
32.6018
32.7371
Friday 20 April 2018 (20/04/2018)
32.3676
32.4202
32.6209
32.3203
32.4706
Thursday 19 April 2018 (19/04/2018)
32.3715
32.3623
32.4558
32.3777
32.4168
Wednesday 18 April 2018 (18/04/2018)
32.4347
32.3708
32.5921
32.1923
32.3922
Tuesday 17 April 2018 (17/04/2018)
32.4624
32.4280
32.5791
32.2448
32.4120
Monday 16 April 2018 (16/04/2018)
32.4413
32.4601
32.6141
32.1919
32.4030
Friday 13 April 2018 (13/04/2018)
32.4137
32.4324
32.5536
32.3660
32.4598
Thursday 12 April 2018 (12/04/2018)
32.3911
32.3989
32.5320
32.1450
32.3385
Wednesday 11 April 2018 (11/04/2018)
32.3866
32.3808
32.6972
32.2477
32.4725
Tuesday 10 April 2018 (10/04/2018)
32.4090
32.3882
32.5813
32.3883
32.4848
Monday 9 April 2018 (09/04/2018)
32.3760
32.3993
32.6134
32.4040
32.5087
Friday 6 April 2018 (06/04/2018)
32.3477
32.3662
32.6451
32.3486
32.4969
Thursday 5 April 2018 (05/04/2018)
32.3780
32.3476
32.4977
32.3679
32.4328
Wednesday 4 April 2018 (04/04/2018)
32.4801
32.3861
32.6582
32.2997
32.4790
Tuesday 3 April 2018 (03/04/2018)
32.0043
32.4874
32.4475
32.0605
32.2540
Monday 2 April 2018 (02/04/2018)
32.7656
32.6938
32.7656
32.6222
32.6939

March

Friday 30 March 2018 (30/03/2018)
31.9851
32.0136
32.0203
31.9120
31.9662
Thursday 29 March 2018 (29/03/2018)
31.6717
31.9789
32.3562
31.7969
32.0766
Wednesday 28 March 2018 (28/03/2018)
31.4412
31.6765
31.7739
31.6262
31.7001
Tuesday 27 March 2018 (27/03/2018)
31.5560
31.3705
31.7199
31.4231
31.5715
Monday 26 March 2018 (26/03/2018)
31.8288
31.5486
31.7944
31.5670
31.6807
Friday 23 March 2018 (23/03/2018)
31.7248
31.8322
32.0150
31.5605
31.7878
Thursday 22 March 2018 (22/03/2018)
31.8734
31.7367
31.9163
31.7367
31.8265
Wednesday 21 March 2018 (21/03/2018)
31.7832
31.8334
32.0349
31.7299
31.8824
Tuesday 20 March 2018 (20/03/2018)
32.1531
31.7753
32.0972
31.6869
31.8921
Monday 19 March 2018 (19/03/2018)
32.0081
32.1413
32.1356
31.7516
31.9436
Friday 16 March 2018 (16/03/2018)
31.9381
31.9911
32.2051
31.8504
32.0278
Thursday 15 March 2018 (15/03/2018)
31.7608
31.9216
31.9402
31.7281
31.8342
Wednesday 14 March 2018 (14/03/2018)
31.9031
31.7525
32.0107
31.6006
31.8057
Tuesday 13 March 2018 (13/03/2018)
31.9953
31.8948
31.9763
31.8275
31.9019
Monday 12 March 2018 (12/03/2018)
31.7729
31.9803
31.9832
31.7873
31.8853
Friday 9 March 2018 (09/03/2018)
31.8747
31.7709
31.9555
31.6159
31.7857
Thursday 8 March 2018 (08/03/2018)
31.7518
31.8909
31.8983
31.8697
31.8840
Wednesday 7 March 2018 (07/03/2018)
31.8971
31.7409
31.9623
31.6556
31.8090
Tuesday 6 March 2018 (06/03/2018)
31.8542
31.8876
31.8611
31.6837
31.7724
Monday 5 March 2018 (05/03/2018)
31.8267
31.8391
32.0004
31.7896
31.8950
Friday 2 March 2018 (02/03/2018)
32.0233
31.7985
32.3210
31.7854
32.0532
Thursday 1 March 2018 (01/03/2018)
32.3053
32.0061
32.3570
31.9798
32.1684

February

Wednesday 28 February 2018 (28/02/2018)
31.7786
32.3229
32.2366
31.9479
32.0923
Tuesday 27 February 2018 (27/02/2018)
31.4458
31.7802
31.8991
31.6459
31.7725
Monday 26 February 2018 (26/02/2018)
31.8887
31.4274
31.7902
31.4495
31.6199
Friday 23 February 2018 (23/02/2018)
31.5798
31.8300
31.8312
31.5687
31.7000
Thursday 22 February 2018 (22/02/2018)
31.5035
31.5978
31.8271
31.4163
31.6217
Wednesday 21 February 2018 (21/02/2018)
31.4552
31.5339
31.6338
31.3269
31.4804
Tuesday 20 February 2018 (20/02/2018)
31.3514
31.4473
31.4385
31.1893
31.3139
Monday 19 February 2018 (19/02/2018)
30.8674
31.3446
31.3509
30.9448
31.1479
Friday 16 February 2018 (16/02/2018)
30.8982
30.8612
30.9101
30.9068
30.9085
Thursday 15 February 2018 (15/02/2018)
31.3861
30.8991
31.2400
30.9600
31.1000
Wednesday 14 February 2018 (14/02/2018)
31.6973
31.3824
31.4793
31.3335
31.4064
Tuesday 13 February 2018 (13/02/2018)
31.6726
31.6876
31.6817
31.6772
31.6795
Monday 12 February 2018 (12/02/2018)
31.6006
31.6767
31.6625
31.4734
31.5680
Friday 9 February 2018 (09/02/2018)
31.7094
31.6617
31.7521
31.6113
31.6817
Thursday 8 February 2018 (08/02/2018)
31.2419
31.7254
31.7248
31.2993
31.5121
Wednesday 7 February 2018 (07/02/2018)
31.4361
31.2319
31.4506
31.2356
31.3431
Tuesday 6 February 2018 (06/02/2018)
31.0600
31.4345
31.3810
31.2378
31.3094
Monday 5 February 2018 (05/02/2018)
30.8811
31.0579
31.0587
31.0403
31.0495
Friday 2 February 2018 (02/02/2018)
31.0827
30.8533
31.2170
30.8371
31.0271
Thursday 1 February 2018 (01/02/2018)
31.0871
31.0996
31.0946
31.0541
31.0744

January

Wednesday 31 January 2018 (31/01/2018)
31.0874
31.1016
31.1135
31.0955
31.1045
Tuesday 30 January 2018 (30/01/2018)
31.1975
31.0693
31.1641
31.1574
31.1608
Monday 29 January 2018 (29/01/2018)
31.1064
31.2101
31.1901
31.1654
31.1778
Friday 26 January 2018 (26/01/2018)
31.1979
31.0537
31.1377
31.0989
31.1183
Thursday 25 January 2018 (25/01/2018)
31.2856
31.1875
31.3895
31.1981
31.2938
Wednesday 24 January 2018 (24/01/2018)
31.6282
31.2955
31.3765
31.2717
31.3241
Tuesday 23 January 2018 (23/01/2018)
31.6237
31.6279
31.7083
31.4774
31.5929
Monday 22 January 2018 (22/01/2018)
32.2099
31.6279
31.9786
31.5854
31.7820
Friday 19 January 2018 (19/01/2018)
31.6789
31.6373
31.7672
31.6968
31.7320
Thursday 18 January 2018 (18/01/2018)
31.7032
31.6772
31.6668
31.6583
31.6626
Wednesday 17 January 2018 (17/01/2018)
31.6328
31.6737
31.6483
31.6267
31.6375
Tuesday 16 January 2018 (16/01/2018)
31.6738
31.6353
32.0128
31.5303
31.7716
Monday 15 January 2018 (15/01/2018)
32.3156
31.6741
32.1101
31.7730
31.9416
Friday 12 January 2018 (12/01/2018)
32.3103
31.8306
32.0431
32.0190
32.0311
Thursday 11 January 2018 (11/01/2018)
32.3423
32.2740
32.3270
32.1771
32.2521
Wednesday 10 January 2018 (10/01/2018)
32.2106
32.3500
32.4251
32.2217
32.3234
Tuesday 9 January 2018 (09/01/2018)
32.2047
32.1975
32.3261
32.0859
32.2060
Monday 8 January 2018 (08/01/2018)
32.1470
32.1977
32.1671
31.8791
32.0231
Friday 5 January 2018 (05/01/2018)
32.0198
32.2059
32.3551
32.0477
32.2014
Thursday 4 January 2018 (04/01/2018)
31.8462
32.0111
32.2578
31.8513
32.0546
Wednesday 3 January 2018 (03/01/2018)
32.1638
31.8577
32.4192
31.8583
32.1388
Tuesday 2 January 2018 (02/01/2018)
32.4920
32.1633
32.2765
32.2396
32.2581
Monday 1 January 2018 (01/01/2018)
32.4908
32.3244
32.4880
32.4421
32.4651