U.S. Dollar-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily USD/MUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 33.9242 on 13/08/2018

Lowest exchange rate of 2018: 30.8371 on 02/02/2018

Average exchange rate of 2018: 32.8099

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mauritius Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
33.3507
33.0355
33.2870
32.9011
33.0941
Friday 28 December 2018 (28/12/2018)
33.1646
33.3226
33.4306
33.0479
33.2393
Thursday 27 December 2018 (27/12/2018)
33.3805
33.2334
33.4325
32.9663
33.1994
Wednesday 26 December 2018 (26/12/2018)
33.3717
33.2445
33.3341
33.2922
33.3132
Tuesday 25 December 2018 (25/12/2018)
33.3367
33.3205
33.2209
33.2146
33.2178
Monday 24 December 2018 (24/12/2018)
33.1209
32.9952
33.3543
32.7741
33.0642
Friday 21 December 2018 (21/12/2018)
33.0245
32.7139
33.4026
32.7783
33.0905
Thursday 20 December 2018 (20/12/2018)
32.9605
33.0407
33.3129
32.9218
33.1174
Wednesday 19 December 2018 (19/12/2018)
33.1574
32.9619
33.3956
32.9514
33.1735
Tuesday 18 December 2018 (18/12/2018)
33.4940
33.1308
33.4244
32.9844
33.2044
Monday 17 December 2018 (17/12/2018)
33.2769
33.1832
33.4696
32.9792
33.2244
Friday 14 December 2018 (14/12/2018)
33.5441
32.9594
33.5438
32.9944
33.2691
Thursday 13 December 2018 (13/12/2018)
32.9309
33.6050
33.5330
32.9566
33.2448
Wednesday 12 December 2018 (12/12/2018)
33.2223
33.2692
33.2360
33.0021
33.1191
Tuesday 11 December 2018 (11/12/2018)
32.8081
33.2039
33.4824
33.0211
33.2518
Monday 10 December 2018 (10/12/2018)
33.4093
32.8312
33.4324
32.8422
33.1373
Friday 7 December 2018 (07/12/2018)
33.4966
33.0841
33.5173
33.0887
33.3030
Thursday 6 December 2018 (06/12/2018)
33.2458
33.1794
33.4989
33.0709
33.2849
Wednesday 5 December 2018 (05/12/2018)
32.9294
33.2710
33.4693
33.0056
33.2375
Tuesday 4 December 2018 (04/12/2018)
32.8223
32.9198
33.4709
32.9772
33.2241
Monday 3 December 2018 (03/12/2018)
33.5030
32.8372
33.5023
32.8798
33.1911

November

Friday 30 November 2018 (30/11/2018)
33.2113
33.1298
33.4879
33.0229
33.2554
Thursday 29 November 2018 (29/11/2018)
33.3653
33.2063
33.6202
33.0662
33.3432
Wednesday 28 November 2018 (28/11/2018)
33.6515
33.3606
33.4937
33.0972
33.2955
Tuesday 27 November 2018 (27/11/2018)
33.3302
33.3171
33.6474
33.0114
33.3294
Monday 26 November 2018 (26/11/2018)
33.5391
33.3307
33.6215
33.2273
33.4244
Friday 23 November 2018 (23/11/2018)
33.2329
33.2033
33.5491
33.1245
33.3368
Thursday 22 November 2018 (22/11/2018)
33.2900
33.2507
33.4373
33.0695
33.2534
Wednesday 21 November 2018 (21/11/2018)
33.1889
33.6005
33.6282
33.1252
33.3767
Tuesday 20 November 2018 (20/11/2018)
33.3390
33.1886
33.5864
33.1577
33.3721
Monday 19 November 2018 (19/11/2018)
33.6853
33.3442
33.6267
33.1823
33.4045
Friday 16 November 2018 (16/11/2018)
33.4788
33.4084
33.7240
33.3594
33.5417
Thursday 15 November 2018 (15/11/2018)
33.4922
33.4446
33.7931
33.3721
33.5826
Wednesday 14 November 2018 (14/11/2018)
33.4240
33.5146
33.6359
33.3577
33.4968
Tuesday 13 November 2018 (13/11/2018)
33.6705
33.4455
33.7090
33.2459
33.4775
Monday 12 November 2018 (12/11/2018)
33.7105
33.6673
33.7232
33.1582
33.4407
Friday 9 November 2018 (09/11/2018)
33.2527
33.3729
33.6616
33.2821
33.4719
Thursday 8 November 2018 (08/11/2018)
33.3379
33.5722
33.6150
33.1581
33.3866
Wednesday 7 November 2018 (07/11/2018)
33.3534
33.3435
33.6193
33.3547
33.4870
Tuesday 6 November 2018 (06/11/2018)
33.3331
33.3392
33.6033
33.1772
33.3903
Monday 5 November 2018 (05/11/2018)
33.7811
33.3538
33.6185
33.2482
33.4334
Friday 2 November 2018 (02/11/2018)
33.4895
33.4466
33.6805
33.4885
33.5845
Thursday 1 November 2018 (01/11/2018)
33.3258
33.4667
33.7047
33.3302
33.5175

October

Wednesday 31 October 2018 (31/10/2018)
33.7368
33.1775
33.6334
33.1966
33.4150
Tuesday 30 October 2018 (30/10/2018)
33.1396
33.4002
33.8214
33.1711
33.4963
Monday 29 October 2018 (29/10/2018)
33.8078
33.1263
33.7530
33.1421
33.4476
Friday 26 October 2018 (26/10/2018)
33.1355
33.4889
33.7510
33.1640
33.4575
Thursday 25 October 2018 (25/10/2018)
33.2744
33.1316
33.6757
33.1571
33.4164
Wednesday 24 October 2018 (24/10/2018)
33.3552
33.2736
33.6921
33.1258
33.4090
Tuesday 23 October 2018 (23/10/2018)
33.2428
33.3593
33.6477
33.1821
33.4149
Monday 22 October 2018 (22/10/2018)
33.7015
33.2480
33.6394
33.2554
33.4474
Friday 19 October 2018 (19/10/2018)
33.1047
33.3731
33.5932
33.1176
33.3554
Thursday 18 October 2018 (18/10/2018)
33.1605
33.0965
33.5801
33.0990
33.3396
Wednesday 17 October 2018 (17/10/2018)
33.0517
33.4608
33.4796
33.0897
33.2847
Tuesday 16 October 2018 (16/10/2018)
33.1871
33.3477
33.4368
33.0665
33.2517
Monday 15 October 2018 (15/10/2018)
33.3613
33.1861
33.4418
33.1237
33.2828
Friday 12 October 2018 (12/10/2018)
33.2137
33.0358
33.4563
33.0408
33.2486
Thursday 11 October 2018 (11/10/2018)
33.3270
33.2094
33.6019
33.0704
33.3362
Wednesday 10 October 2018 (10/10/2018)
33.2832
33.6178
33.6289
33.2209
33.4249
Tuesday 9 October 2018 (09/10/2018)
33.2407
33.2675
33.5317
33.1520
33.3419
Monday 8 October 2018 (08/10/2018)
33.1446
33.2404
33.5207
33.1307
33.3257
Friday 5 October 2018 (05/10/2018)
33.5010
33.4400
33.4273
33.2195
33.3234
Thursday 4 October 2018 (04/10/2018)
33.2066
33.1974
33.5222
33.1368
33.3295
Wednesday 3 October 2018 (03/10/2018)
33.2560
33.2089
33.4910
33.1440
33.3175
Tuesday 2 October 2018 (02/10/2018)
33.2063
33.5432
33.4966
33.1074
33.3020
Monday 1 October 2018 (01/10/2018)
33.0618
33.2061
33.5489
33.1289
33.3389

September

Friday 28 September 2018 (28/09/2018)
32.9038
33.3610
33.4418
32.9531
33.1975
Thursday 27 September 2018 (27/09/2018)
33.2620
33.2010
33.2463
32.9156
33.0810
Wednesday 26 September 2018 (26/09/2018)
32.9249
32.9836
33.2942
32.9160
33.1051
Tuesday 25 September 2018 (25/09/2018)
32.8929
32.9271
33.1774
32.8945
33.0360
Monday 24 September 2018 (24/09/2018)
32.9114
33.1661
33.2670
32.9424
33.1047
Friday 21 September 2018 (21/09/2018)
33.0281
32.8932
33.3863
32.8873
33.1368
Thursday 20 September 2018 (20/09/2018)
33.3541
33.0299
33.3113
33.0400
33.1757
Wednesday 19 September 2018 (19/09/2018)
33.0711
33.3551
33.2680
33.0017
33.1349
Tuesday 18 September 2018 (18/09/2018)
33.1677
33.3594
33.3806
32.9263
33.1535
Monday 17 September 2018 (17/09/2018)
33.2089
33.1665
33.4387
32.9974
33.2181
Friday 14 September 2018 (14/09/2018)
33.2138
33.2160
33.4688
33.2269
33.3479
Thursday 13 September 2018 (13/09/2018)
33.4509
33.2136
33.4906
33.1125
33.3016
Wednesday 12 September 2018 (12/09/2018)
33.1097
33.4690
33.4463
33.0301
33.2382
Tuesday 11 September 2018 (11/09/2018)
33.0606
33.1064
33.3665
33.0687
33.2176
Monday 10 September 2018 (10/09/2018)
33.0819
33.3533
33.5221
33.0359
33.2790
Friday 7 September 2018 (07/09/2018)
33.0716
33.3854
33.3170
32.9891
33.1531
Thursday 6 September 2018 (06/09/2018)
33.1617
33.0785
33.3735
32.9769
33.1752
Wednesday 5 September 2018 (05/09/2018)
33.1752
33.4497
33.4201
33.0233
33.2217
Tuesday 4 September 2018 (04/09/2018)
33.1691
33.4837
33.5276
33.0346
33.2811
Monday 3 September 2018 (03/09/2018)
33.3718
33.4556
33.4217
33.0302
33.2260

August

Friday 31 August 2018 (31/08/2018)
33.0126
33.0586
33.4354
33.0596
33.2475
Thursday 30 August 2018 (30/08/2018)
33.0231
33.3054
33.5501
32.8759
33.2130
Wednesday 29 August 2018 (29/08/2018)
33.0632
33.2914
33.2886
32.9885
33.1386
Tuesday 28 August 2018 (28/08/2018)
33.0397
33.0644
33.3403
32.7370
33.0387
Monday 27 August 2018 (27/08/2018)
32.8307
33.3168
33.3171
32.8324
33.0748
Friday 24 August 2018 (24/08/2018)
33.0947
33.1914
33.3258
32.9778
33.1518
Thursday 23 August 2018 (23/08/2018)
33.0812
33.1054
33.4302
33.0472
33.2387
Wednesday 22 August 2018 (22/08/2018)
33.1998
33.0817
33.4769
32.8984
33.1877
Tuesday 21 August 2018 (21/08/2018)
33.4445
33.4997
33.5110
32.9773
33.2442
Monday 20 August 2018 (20/08/2018)
33.3459
33.4448
33.7184
33.2857
33.5021
Friday 17 August 2018 (17/08/2018)
33.5397
33.3281
33.7817
33.3152
33.5485
Thursday 16 August 2018 (16/08/2018)
33.4767
33.8581
33.7805
33.3928
33.5867
Wednesday 15 August 2018 (15/08/2018)
33.4833
33.8061
33.6977
33.4881
33.5929
Tuesday 14 August 2018 (14/08/2018)
33.5799
33.8015
33.7669
33.3800
33.5735
Monday 13 August 2018 (13/08/2018)
33.3691
33.5917
33.9242
33.4496
33.6869
Friday 10 August 2018 (10/08/2018)
33.1301
33.3615
33.6556
33.2026
33.4291
Thursday 9 August 2018 (09/08/2018)
33.1633
33.1345
33.5476
32.9778
33.2627
Wednesday 8 August 2018 (08/08/2018)
33.2551
33.1643
33.5731
32.9254
33.2493
Tuesday 7 August 2018 (07/08/2018)
33.2885
33.2522
33.5620
33.0953
33.3287
Monday 6 August 2018 (06/08/2018)
33.1569
33.2908
33.6330
33.1489
33.3910
Friday 3 August 2018 (03/08/2018)
33.4161
33.4369
33.5306
33.0253
33.2780
Thursday 2 August 2018 (02/08/2018)
33.0707
33.1111
33.4268
33.0164
33.2216
Wednesday 1 August 2018 (01/08/2018)
33.0246
33.3539
33.3524
32.8184
33.0854

July

Tuesday 31 July 2018 (31/07/2018)
33.1506
33.3127
33.3356
32.8531
33.0944
Monday 30 July 2018 (30/07/2018)
32.9512
33.4366
33.3924
32.9114
33.1519
Friday 27 July 2018 (27/07/2018)
32.8586
32.9561
33.4364
32.9048
33.1706
Thursday 26 July 2018 (26/07/2018)
33.2429
32.8601
33.3861
32.7889
33.0875
Wednesday 25 July 2018 (25/07/2018)
32.7678
32.9662
33.2838
32.7793
33.0316
Tuesday 24 July 2018 (24/07/2018)
33.0143
32.7614
33.3480
32.8672
33.1076
Monday 23 July 2018 (23/07/2018)
33.2433
33.0250
33.4922
32.8451
33.1687
Friday 20 July 2018 (20/07/2018)
33.3978
33.1100
33.3935
33.0632
33.2284
Thursday 19 July 2018 (19/07/2018)
33.2571
33.3973
33.6727
33.0501
33.3614
Wednesday 18 July 2018 (18/07/2018)
33.1108
33.5434
33.5572
32.9977
33.2775
Tuesday 17 July 2018 (17/07/2018)
33.0183
33.1174
33.5873
33.1704
33.3789
Monday 16 July 2018 (16/07/2018)
33.0410
33.0077
33.4916
33.0085
33.2501
Friday 13 July 2018 (13/07/2018)
33.3106
33.0290
33.4751
33.1008
33.2880
Thursday 12 July 2018 (12/07/2018)
33.2256
33.5911
33.5813
33.0456
33.3135
Wednesday 11 July 2018 (11/07/2018)
33.1774
33.2208
33.4706
33.0778
33.2742
Tuesday 10 July 2018 (10/07/2018)
33.4012
33.1782
33.4050
32.9872
33.1961
Monday 9 July 2018 (09/07/2018)
33.3128
33.3957
33.4324
33.0300
33.2312
Friday 6 July 2018 (06/07/2018)
33.5542
33.2633
33.7143
33.1177
33.4160
Thursday 5 July 2018 (05/07/2018)
33.4112
33.5678
33.6455
33.2652
33.4554
Wednesday 4 July 2018 (04/07/2018)
33.5147
33.7106
33.8735
33.2759
33.5747
Tuesday 3 July 2018 (03/07/2018)
33.4741
33.5001
33.8833
33.3915
33.6374
Monday 2 July 2018 (02/07/2018)
33.3901
33.4701
33.8843
33.3163
33.6003

June

Friday 29 June 2018 (29/06/2018)
33.3892
33.6591
33.8389
33.4099
33.6244
Thursday 28 June 2018 (28/06/2018)
33.4977
33.4085
33.8044
33.3287
33.5666
Wednesday 27 June 2018 (27/06/2018)
33.3694
33.4995
33.6452
33.4587
33.5520
Tuesday 26 June 2018 (26/06/2018)
33.4847
33.3812
33.7847
33.3518
33.5683
Monday 25 June 2018 (25/06/2018)
33.6232
33.4832
33.7545
33.4707
33.6126
Friday 22 June 2018 (22/06/2018)
33.8122
33.6090
33.8000
33.4574
33.6287
Thursday 21 June 2018 (21/06/2018)
33.8385
33.8127
33.8812
33.7221
33.8017
Wednesday 20 June 2018 (20/06/2018)
33.8971
33.8901
33.8560
33.6427
33.7494
Tuesday 19 June 2018 (19/06/2018)
33.6917
33.8946
33.8160
33.7209
33.7685
Monday 18 June 2018 (18/06/2018)
33.8200
33.7301
33.8328
33.6277
33.7303
Friday 15 June 2018 (15/06/2018)
33.1581
33.7784
33.8046
33.2233
33.5140
Thursday 14 June 2018 (14/06/2018)
33.1298
33.1495
33.1472
33.1447
33.1460
Wednesday 13 June 2018 (13/06/2018)
32.6815
33.1323
33.1227
32.7947
32.9587
Tuesday 12 June 2018 (12/06/2018)
32.6266
32.6780
32.7570
32.6424
32.6997
Monday 11 June 2018 (11/06/2018)
32.7010
32.6298
32.8135
32.6469
32.7302
Friday 8 June 2018 (08/06/2018)
32.7845
32.6990
32.9707
32.6491
32.8099
Thursday 7 June 2018 (07/06/2018)
32.9255
32.7847
32.9537
32.7887
32.8712
Wednesday 6 June 2018 (06/06/2018)
32.9644
32.9169
33.3058
32.8651
33.0855
Tuesday 5 June 2018 (05/06/2018)
32.8124
32.9740
33.1564
32.8259
32.9912
Monday 4 June 2018 (04/06/2018)
33.1652
32.8117
33.2079
32.8427
33.0253
Friday 1 June 2018 (01/06/2018)
33.3283
33.1128
33.4149
33.1098
33.2624

May

Thursday 31 May 2018 (31/05/2018)
33.5730
33.3253
33.4669
33.1101
33.2885
Wednesday 30 May 2018 (30/05/2018)
33.2574
33.5654
33.7026
33.2581
33.4804
Tuesday 29 May 2018 (29/05/2018)
33.2622
33.2541
33.6480
33.2253
33.4367
Monday 28 May 2018 (28/05/2018)
33.4567
33.2607
33.4980
33.2112
33.3546
Friday 25 May 2018 (25/05/2018)
33.3690
33.5237
33.4631
33.3647
33.4139
Thursday 24 May 2018 (24/05/2018)
33.2274
33.3787
33.4642
33.1942
33.3292
Wednesday 23 May 2018 (23/05/2018)
33.1096
33.2156
33.4829
33.2264
33.3547
Tuesday 22 May 2018 (22/05/2018)
33.2276
33.1099
33.6014
33.1233
33.3624
Monday 21 May 2018 (21/05/2018)
33.4986
33.2288
33.5995
33.1434
33.3715
Friday 18 May 2018 (18/05/2018)
33.1317
33.3541
33.5728
33.1113
33.3421
Thursday 17 May 2018 (17/05/2018)
32.9804
33.1310
33.4805
33.1471
33.3138
Wednesday 16 May 2018 (16/05/2018)
33.2637
32.9278
33.4893
33.0088
33.2491
Tuesday 15 May 2018 (15/05/2018)
33.2060
33.2543
33.5183
33.2407
33.3795
Monday 14 May 2018 (14/05/2018)
33.2228
33.2008
33.3755
33.1453
33.2604
Friday 11 May 2018 (11/05/2018)
33.2480
33.1790
33.4817
33.1869
33.3343
Thursday 10 May 2018 (10/05/2018)
33.1960
33.2315
33.6486
33.2543
33.4515
Wednesday 9 May 2018 (09/05/2018)
33.2618
33.2169
33.7077
33.3052
33.5065
Tuesday 8 May 2018 (08/05/2018)
33.2429
33.2741
33.7274
33.2757
33.5016
Monday 7 May 2018 (07/05/2018)
33.5932
33.2397
33.5175
33.1146
33.3161
Friday 4 May 2018 (04/05/2018)
33.2061
33.1601
33.5345
33.1475
33.3410
Thursday 3 May 2018 (03/05/2018)
33.1356
33.1997
33.5072
33.1403
33.3238
Wednesday 2 May 2018 (02/05/2018)
33.5900
33.1403
33.4516
32.9431
33.1974
Tuesday 1 May 2018 (01/05/2018)
32.8553
33.1778
33.2256
32.8505
33.0381

April

Monday 30 April 2018 (30/04/2018)
32.8612
32.8466
33.1127
32.9002
33.0065
Friday 27 April 2018 (27/04/2018)
32.5918
32.8739
33.2982
32.7820
33.0401
Thursday 26 April 2018 (26/04/2018)
32.5987
32.5902
33.0221
32.6297
32.8259
Wednesday 25 April 2018 (25/04/2018)
32.6258
32.5954
32.9974
32.5968
32.7971
Tuesday 24 April 2018 (24/04/2018)
32.6178
32.6081
32.9547
32.5171
32.7359
Monday 23 April 2018 (23/04/2018)
32.8865
32.6285
32.8724
32.6018
32.7371
Friday 20 April 2018 (20/04/2018)
32.3676
32.4202
32.6209
32.3203
32.4706
Thursday 19 April 2018 (19/04/2018)
32.3715
32.3623
32.4558
32.3777
32.4168
Wednesday 18 April 2018 (18/04/2018)
32.4347
32.3708
32.5921
32.1923
32.3922
Tuesday 17 April 2018 (17/04/2018)
32.4624
32.4280
32.5791
32.2448
32.4120
Monday 16 April 2018 (16/04/2018)
32.4413
32.4601
32.6141
32.1919
32.4030
Friday 13 April 2018 (13/04/2018)
32.4137
32.4324
32.5536
32.3660
32.4598
Thursday 12 April 2018 (12/04/2018)
32.3911
32.3989
32.5320
32.1450
32.3385
Wednesday 11 April 2018 (11/04/2018)
32.3866
32.3808
32.6972
32.2477
32.4725
Tuesday 10 April 2018 (10/04/2018)
32.4090
32.3882
32.5813
32.3883
32.4848
Monday 9 April 2018 (09/04/2018)
32.3760
32.3993
32.6134
32.4040
32.5087
Friday 6 April 2018 (06/04/2018)
32.3477
32.3662
32.6451
32.3486
32.4969
Thursday 5 April 2018 (05/04/2018)
32.3780
32.3476
32.4977
32.3679
32.4328
Wednesday 4 April 2018 (04/04/2018)
32.4801
32.3861
32.6582
32.2997
32.4790
Tuesday 3 April 2018 (03/04/2018)
32.0043
32.4874
32.4475
32.0605
32.2540
Monday 2 April 2018 (02/04/2018)
32.7656
32.6938
32.7656
32.6222
32.6939

March

Friday 30 March 2018 (30/03/2018)
31.9851
32.0136
32.0203
31.9120
31.9662
Thursday 29 March 2018 (29/03/2018)
31.6717
31.9789
32.3562
31.7969
32.0766
Wednesday 28 March 2018 (28/03/2018)
31.4412
31.6765
31.7739
31.6262
31.7001
Tuesday 27 March 2018 (27/03/2018)
31.5560
31.3705
31.7199
31.4231
31.5715
Monday 26 March 2018 (26/03/2018)
31.8288
31.5486
31.7944
31.5670
31.6807
Friday 23 March 2018 (23/03/2018)
31.7248
31.8322
32.0150
31.5605
31.7878
Thursday 22 March 2018 (22/03/2018)
31.8734
31.7367
31.9163
31.7367
31.8265
Wednesday 21 March 2018 (21/03/2018)
31.7832
31.8334
32.0349
31.7299
31.8824
Tuesday 20 March 2018 (20/03/2018)
32.1531
31.7753
32.0972
31.6869
31.8921
Monday 19 March 2018 (19/03/2018)
32.0081
32.1413
32.1356
31.7516
31.9436
Friday 16 March 2018 (16/03/2018)
31.9381
31.9911
32.2051
31.8504
32.0278
Thursday 15 March 2018 (15/03/2018)
31.7608
31.9216
31.9402
31.7281
31.8342
Wednesday 14 March 2018 (14/03/2018)
31.9031
31.7525
32.0107
31.6006
31.8057
Tuesday 13 March 2018 (13/03/2018)
31.9953
31.8948
31.9763
31.8275
31.9019
Monday 12 March 2018 (12/03/2018)
31.7729
31.9803
31.9832
31.7873
31.8853
Friday 9 March 2018 (09/03/2018)
31.8747
31.7709
31.9555
31.6159
31.7857
Thursday 8 March 2018 (08/03/2018)
31.7518
31.8909
31.8983
31.8697
31.8840
Wednesday 7 March 2018 (07/03/2018)
31.8971
31.7409
31.9623
31.6556
31.8090
Tuesday 6 March 2018 (06/03/2018)
31.8542
31.8876
31.8611
31.6837
31.7724
Monday 5 March 2018 (05/03/2018)
31.8267
31.8391
32.0004
31.7896
31.8950
Friday 2 March 2018 (02/03/2018)
32.0233
31.7985
32.3210
31.7854
32.0532
Thursday 1 March 2018 (01/03/2018)
32.3053
32.0061
32.3570
31.9798
32.1684

February

Wednesday 28 February 2018 (28/02/2018)
31.7786
32.3229
32.2366
31.9479
32.0923
Tuesday 27 February 2018 (27/02/2018)
31.4458
31.7802
31.8991
31.6459
31.7725
Monday 26 February 2018 (26/02/2018)
31.8887
31.4274
31.7902
31.4495
31.6199
Friday 23 February 2018 (23/02/2018)
31.5798
31.8300
31.8312
31.5687
31.7000
Thursday 22 February 2018 (22/02/2018)
31.5035
31.5978
31.8271
31.4163
31.6217
Wednesday 21 February 2018 (21/02/2018)
31.4552
31.5339
31.6338
31.3269
31.4804
Tuesday 20 February 2018 (20/02/2018)
31.3514
31.4473
31.4385
31.1893
31.3139
Monday 19 February 2018 (19/02/2018)
30.8674
31.3446
31.3509
30.9448
31.1479
Friday 16 February 2018 (16/02/2018)
30.8982
30.8612
30.9101
30.9068
30.9085
Thursday 15 February 2018 (15/02/2018)
31.3861
30.8991
31.2400
30.9600
31.1000
Wednesday 14 February 2018 (14/02/2018)
31.6973
31.3824
31.4793
31.3335
31.4064
Tuesday 13 February 2018 (13/02/2018)
31.6726
31.6876
31.6817
31.6772
31.6795
Monday 12 February 2018 (12/02/2018)
31.6006
31.6767
31.6625
31.4734
31.5680
Friday 9 February 2018 (09/02/2018)
31.7094
31.6617
31.7521
31.6113
31.6817
Thursday 8 February 2018 (08/02/2018)
31.2419
31.7254
31.7248
31.2993
31.5121
Wednesday 7 February 2018 (07/02/2018)
31.4361
31.2319
31.4506
31.2356
31.3431
Tuesday 6 February 2018 (06/02/2018)
31.0600
31.4345
31.3810
31.2378
31.3094
Monday 5 February 2018 (05/02/2018)
30.8811
31.0579
31.0587
31.0403
31.0495
Friday 2 February 2018 (02/02/2018)
31.0827
30.8533
31.2170
30.8371
31.0271
Thursday 1 February 2018 (01/02/2018)
31.0871
31.0996
31.0946
31.0541
31.0744

January

Wednesday 31 January 2018 (31/01/2018)
31.0874
31.1016
31.1135
31.0955
31.1045
Tuesday 30 January 2018 (30/01/2018)
31.1975
31.0693
31.1641
31.1574
31.1608
Monday 29 January 2018 (29/01/2018)
31.1064
31.2101
31.1901
31.1654
31.1778
Friday 26 January 2018 (26/01/2018)
31.1979
31.0537
31.1377
31.0989
31.1183
Thursday 25 January 2018 (25/01/2018)
31.2856
31.1875
31.3895
31.1981
31.2938
Wednesday 24 January 2018 (24/01/2018)
31.6282
31.2955
31.3765
31.2717
31.3241
Tuesday 23 January 2018 (23/01/2018)
31.6237
31.6279
31.7083
31.4774
31.5929
Monday 22 January 2018 (22/01/2018)
32.2099
31.6279
31.9786
31.5854
31.7820
Friday 19 January 2018 (19/01/2018)
31.6789
31.6373
31.7672
31.6968
31.7320
Thursday 18 January 2018 (18/01/2018)
31.7032
31.6772
31.6668
31.6583
31.6626
Wednesday 17 January 2018 (17/01/2018)
31.6328
31.6737
31.6483
31.6267
31.6375
Tuesday 16 January 2018 (16/01/2018)
31.6738
31.6353
32.0128
31.5303
31.7716
Monday 15 January 2018 (15/01/2018)
32.3156
31.6741
32.1101
31.7730
31.9416
Friday 12 January 2018 (12/01/2018)
32.3103
31.8306
32.0431
32.0190
32.0311
Thursday 11 January 2018 (11/01/2018)
32.3423
32.2740
32.3270
32.1771
32.2521
Wednesday 10 January 2018 (10/01/2018)
32.2106
32.3500
32.4251
32.2217
32.3234
Tuesday 9 January 2018 (09/01/2018)
32.2047
32.1975
32.3261
32.0859
32.2060
Monday 8 January 2018 (08/01/2018)
32.1470
32.1977
32.1671
31.8791
32.0231
Friday 5 January 2018 (05/01/2018)
32.0198
32.2059
32.3551
32.0477
32.2014
Thursday 4 January 2018 (04/01/2018)
31.8462
32.0111
32.2578
31.8513
32.0546
Wednesday 3 January 2018 (03/01/2018)
32.1638
31.8577
32.4192
31.8583
32.1388
Tuesday 2 January 2018 (02/01/2018)
32.4920
32.1633
32.2765
32.2396
32.2581
Monday 1 January 2018 (01/01/2018)
32.4908
32.3244
32.4880
32.4421
32.4651