U.S. Dollar-Mauritius Rupee History: 2017

Go
Set Alert Set Alert

Daily USD/MUR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 35.1599 on 02/01/2017

Lowest exchange rate of 2017: 31.4049 on 30/08/2017

Average exchange rate of 2017: 33.1734

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mauritius Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
32.4541
32.3631
32.3624
32.1457
32.2541
Thursday 28 December 2017 (28/12/2017)
32.2004
32.4384
32.5381
32.2088
32.3735
Wednesday 27 December 2017 (27/12/2017)
32.6212
32.1967
32.5132
32.2481
32.3807
Tuesday 26 December 2017 (26/12/2017)
32.6489
32.6143
32.6320
32.3190
32.4755
Monday 25 December 2017 (25/12/2017)
32.6580
32.6900
32.9901
32.7145
32.8523
Friday 22 December 2017 (22/12/2017)
32.6366
32.7176
32.6558
32.3312
32.4935
Thursday 21 December 2017 (21/12/2017)
32.2742
32.6512
32.7340
32.3550
32.5445
Wednesday 20 December 2017 (20/12/2017)
32.7875
32.2957
32.8224
32.2977
32.5601
Tuesday 19 December 2017 (19/12/2017)
32.5091
32.8066
32.8560
32.5807
32.7184
Monday 18 December 2017 (18/12/2017)
32.7749
32.5278
33.9303
32.6258
33.2781
Friday 15 December 2017 (15/12/2017)
32.7565
32.7965
32.9308
32.7122
32.8215
Thursday 14 December 2017 (14/12/2017)
32.9043
32.7419
32.9047
32.6225
32.7636
Wednesday 13 December 2017 (13/12/2017)
32.5899
32.9194
32.9024
32.5924
32.7474
Tuesday 12 December 2017 (12/12/2017)
32.6673
32.5723
32.8731
32.5761
32.7246
Monday 11 December 2017 (11/12/2017)
32.6488
32.6747
32.6887
32.5593
32.6240
Friday 8 December 2017 (08/12/2017)
32.4660
32.7097
32.8032
32.7221
32.7627
Thursday 7 December 2017 (07/12/2017)
32.4895
32.4825
32.4991
32.4816
32.4904
Wednesday 6 December 2017 (06/12/2017)
32.4360
32.5074
32.4903
32.4786
32.4845
Tuesday 5 December 2017 (05/12/2017)
32.4225
32.4514
32.4958
32.4419
32.4689
Monday 4 December 2017 (04/12/2017)
32.2334
32.4394
32.4199
32.3496
32.3848
Friday 1 December 2017 (01/12/2017)
32.5008
32.2879
32.4789
32.2594
32.3692

November

Thursday 30 November 2017 (30/11/2017)
32.4842
32.4815
32.4555
32.4456
32.4506
Wednesday 29 November 2017 (29/11/2017)
32.2294
32.4816
32.4935
32.2491
32.3713
Tuesday 28 November 2017 (28/11/2017)
32.3556
32.2510
32.3262
32.2485
32.2874
Monday 27 November 2017 (27/11/2017)
32.7869
32.3479
32.6433
32.3380
32.4907
Friday 24 November 2017 (24/11/2017)
32.7321
32.5442
32.6140
32.5175
32.5658
Thursday 23 November 2017 (23/11/2017)
32.6386
32.7366
32.8317
32.6666
32.7492
Wednesday 22 November 2017 (22/11/2017)
32.6660
32.6282
32.6736
32.6692
32.6714
Tuesday 21 November 2017 (21/11/2017)
32.6287
32.6674
32.8545
32.6674
32.7610
Monday 20 November 2017 (20/11/2017)
32.8174
32.6229
33.2256
32.6558
32.9407
Friday 17 November 2017 (17/11/2017)
32.6810
32.7462
32.7594
32.7505
32.7550
Thursday 16 November 2017 (16/11/2017)
32.6678
32.6692
32.8126
32.6890
32.7508
Wednesday 15 November 2017 (15/11/2017)
32.9131
32.6729
32.9391
32.7091
32.8241
Tuesday 14 November 2017 (14/11/2017)
33.0996
32.9338
32.9731
32.9349
32.9540
Monday 13 November 2017 (13/11/2017)
33.1476
33.0788
33.1024
33.0067
33.0546
Friday 10 November 2017 (10/11/2017)
33.0127
33.1127
33.1073
33.0232
33.0653
Thursday 9 November 2017 (09/11/2017)
33.1531
33.0100
33.1520
33.0740
33.1130
Wednesday 8 November 2017 (08/11/2017)
33.2035
33.2039
33.2402
33.1662
33.2032
Tuesday 7 November 2017 (07/11/2017)
32.9601
33.2172
33.2329
33.0590
33.1460
Monday 6 November 2017 (06/11/2017)
33.5411
32.9689
33.3371
33.0576
33.1974
Friday 3 November 2017 (03/11/2017)
32.9671
32.9537
33.0340
32.9128
32.9734
Thursday 2 November 2017 (02/11/2017)
32.9700
32.9709
32.9838
32.9446
32.9642
Wednesday 1 November 2017 (01/11/2017)
32.9355
32.9523
32.9685
32.9456
32.9571

October

Tuesday 31 October 2017 (31/10/2017)
32.9442
32.9341
32.9798
32.9641
32.9720
Monday 30 October 2017 (30/10/2017)
33.2158
32.9405
33.0468
33.0205
33.0337
Friday 27 October 2017 (27/10/2017)
32.5607
32.9580
33.1113
32.6830
32.8972
Thursday 26 October 2017 (26/10/2017)
32.7775
32.5584
32.8692
32.5753
32.7223
Wednesday 25 October 2017 (25/10/2017)
32.6829
32.7670
32.8070
32.6871
32.7471
Tuesday 24 October 2017 (24/10/2017)
32.6266
32.6831
32.7799
32.6917
32.7358
Monday 23 October 2017 (23/10/2017)
32.8034
32.6302
32.7181
32.6558
32.6870
Friday 20 October 2017 (20/10/2017)
32.6812
32.6331
32.7308
32.6360
32.6834
Thursday 19 October 2017 (19/10/2017)
32.6871
32.6953
32.7146
32.6832
32.6989
Wednesday 18 October 2017 (18/10/2017)
32.6243
32.6934
32.7550
32.7258
32.7404
Tuesday 17 October 2017 (17/10/2017)
32.5792
32.6231
32.7515
32.6543
32.7029
Monday 16 October 2017 (16/10/2017)
32.7017
32.5755
32.7621
32.6042
32.6832
Friday 13 October 2017 (13/10/2017)
32.7384
32.6880
32.7487
32.7040
32.7264
Thursday 12 October 2017 (12/10/2017)
32.7642
32.7422
32.7598
32.7331
32.7465
Wednesday 11 October 2017 (11/10/2017)
32.8549
32.7423
32.7966
32.6559
32.7263
Tuesday 10 October 2017 (10/10/2017)
32.7428
32.8408
32.8362
32.7278
32.7820
Monday 9 October 2017 (09/10/2017)
33.2676
32.7188
33.0125
32.8798
32.9462
Friday 6 October 2017 (06/10/2017)
32.6225
32.8039
32.8956
32.6847
32.7902
Thursday 5 October 2017 (05/10/2017)
32.6287
32.6250
32.8674
32.6307
32.7491
Wednesday 4 October 2017 (04/10/2017)
32.6118
32.6285
32.8537
32.6322
32.7430
Tuesday 3 October 2017 (03/10/2017)
32.6816
32.6186
32.8732
32.6454
32.7593
Monday 2 October 2017 (02/10/2017)
32.7334
32.6796
32.7210
32.6592
32.6901

September

Friday 29 September 2017 (29/09/2017)
32.6291
32.9180
32.8369
32.5710
32.7040
Thursday 28 September 2017 (28/09/2017)
32.3046
32.6594
32.8027
32.3694
32.5861
Wednesday 27 September 2017 (27/09/2017)
32.1881
32.3305
32.5151
32.3408
32.4280
Tuesday 26 September 2017 (26/09/2017)
32.0796
32.1889
32.3621
32.1881
32.2751
Monday 25 September 2017 (25/09/2017)
32.2601
32.0929
32.2469
32.0848
32.1659
Friday 22 September 2017 (22/09/2017)
32.0660
32.2600
32.1890
32.0773
32.1332
Thursday 21 September 2017 (21/09/2017)
32.1506
32.0582
32.1582
32.1602
32.1592
Wednesday 20 September 2017 (20/09/2017)
32.1542
32.1775
32.1106
32.2562
32.1834
Tuesday 19 September 2017 (19/09/2017)
32.1634
32.1505
32.1329
32.1784
32.1557
Monday 18 September 2017 (18/09/2017)
32.6396
32.1631
32.5338
32.2364
32.3851
Friday 15 September 2017 (15/09/2017)
32.0832
32.1703
32.1440
32.1149
32.1295
Thursday 14 September 2017 (14/09/2017)
32.0347
32.0526
32.1512
32.1001
32.1257
Wednesday 13 September 2017 (13/09/2017)
32.0405
32.0238
32.0227
32.0559
32.0393
Tuesday 12 September 2017 (12/09/2017)
31.8543
32.0322
32.0009
31.9045
31.9527
Monday 11 September 2017 (11/09/2017)
32.2291
31.8624
32.1792
31.8725
32.0259
Friday 8 September 2017 (08/09/2017)
31.9006
31.6852
31.8472
31.7290
31.7881
Thursday 7 September 2017 (07/09/2017)
31.6360
31.8676
31.8211
31.6440
31.7326
Wednesday 6 September 2017 (06/09/2017)
31.8079
31.6457
31.7333
31.6816
31.7075
Tuesday 5 September 2017 (05/09/2017)
31.7446
31.8104
31.7379
31.7808
31.7594
Monday 4 September 2017 (04/09/2017)
31.9439
31.7598
31.8324
31.7766
31.8045
Friday 1 September 2017 (01/09/2017)
31.4043
31.7727
31.5245
31.5126
31.5186

August

Thursday 31 August 2017 (31/08/2017)
31.3794
31.3684
31.4058
31.4652
31.4355
Wednesday 30 August 2017 (30/08/2017)
31.3729
31.3978
31.3585
31.4049
31.3817
Tuesday 29 August 2017 (29/08/2017)
31.6022
31.3904
31.3590
31.4569
31.4080
Monday 28 August 2017 (28/08/2017)
31.8066
31.5824
31.7103
31.6363
31.6733
Friday 25 August 2017 (25/08/2017)
31.9007
31.8616
31.8090
31.8947
31.8519
Thursday 24 August 2017 (24/08/2017)
32.0919
31.8920
32.0623
31.8921
31.9772
Wednesday 23 August 2017 (23/08/2017)
32.0235
31.9665
31.9462
32.0660
32.0061
Tuesday 22 August 2017 (22/08/2017)
32.1551
32.0131
32.1375
32.0485
32.0930
Monday 21 August 2017 (21/08/2017)
32.5980
32.1557
32.4067
32.1110
32.2589
Friday 18 August 2017 (18/08/2017)
32.2058
32.0827
32.1331
32.1740
32.1536
Thursday 17 August 2017 (17/08/2017)
32.1095
32.2118
32.1040
32.2478
32.1759
Wednesday 16 August 2017 (16/08/2017)
32.0453
32.0582
32.0261
32.0924
32.0593
Tuesday 15 August 2017 (15/08/2017)
31.9467
32.0431
31.9695
32.1032
32.0364
Monday 14 August 2017 (14/08/2017)
32.0875
31.9560
32.0316
31.8909
31.9613
Friday 11 August 2017 (11/08/2017)
31.7730
32.0946
32.0317
31.7655
31.8986
Thursday 10 August 2017 (10/08/2017)
31.7598
31.7735
31.7363
31.7509
31.7436
Wednesday 9 August 2017 (09/08/2017)
31.7787
31.7393
31.7672
31.8251
31.7962
Tuesday 8 August 2017 (08/08/2017)
31.8806
31.7809
31.8431
31.8682
31.8557
Monday 7 August 2017 (07/08/2017)
32.3447
31.8618
32.2258
31.7330
31.9794
Friday 4 August 2017 (04/08/2017)
31.8303
31.6944
31.8038
31.7582
31.7810
Thursday 3 August 2017 (03/08/2017)
31.6897
31.7821
31.8254
31.6557
31.7406
Wednesday 2 August 2017 (02/08/2017)
32.1856
31.7076
31.9010
31.7882
31.8446
Tuesday 1 August 2017 (01/08/2017)
31.9320
31.7846
32.0922
31.8210
31.9566

July

Monday 31 July 2017 (31/07/2017)
32.3902
31.9993
32.1143
32.0998
32.1071
Friday 28 July 2017 (28/07/2017)
32.2061
32.2084
32.1582
32.1821
32.1702
Thursday 27 July 2017 (27/07/2017)
32.3548
32.2045
32.2934
32.2409
32.2672
Wednesday 26 July 2017 (26/07/2017)
32.5004
32.3029
32.2842
32.3956
32.3399
Tuesday 25 July 2017 (25/07/2017)
32.5172
32.4999
32.3947
32.4314
32.4131
Monday 24 July 2017 (24/07/2017)
33.0384
32.5072
32.9770
32.4828
32.7299
Friday 21 July 2017 (21/07/2017)
32.8326
32.4943
32.7156
32.6018
32.6587
Thursday 20 July 2017 (20/07/2017)
32.8450
32.8498
32.7858
32.8156
32.8007
Wednesday 19 July 2017 (19/07/2017)
32.8025
32.8542
32.8747
32.8454
32.8601
Tuesday 18 July 2017 (18/07/2017)
33.0107
32.8042
32.8415
33.0120
32.9268
Monday 17 July 2017 (17/07/2017)
33.3136
33.0197
33.2640
33.0479
33.1560
Friday 14 July 2017 (14/07/2017)
33.0877
33.0470
33.0465
33.0691
33.0578
Thursday 13 July 2017 (13/07/2017)
33.1084
33.0874
33.0400
33.1475
33.0938
Wednesday 12 July 2017 (12/07/2017)
33.1211
33.1239
33.1265
33.1648
33.1457
Tuesday 11 July 2017 (11/07/2017)
33.1509
33.1147
33.0764
33.1383
33.1074
Monday 10 July 2017 (10/07/2017)
33.6724
33.1526
33.6048
33.1154
33.3601
Friday 7 July 2017 (07/07/2017)
33.1282
33.1944
33.1238
33.1995
33.1617
Thursday 6 July 2017 (06/07/2017)
33.1794
33.1188
33.1122
33.1965
33.1544
Wednesday 5 July 2017 (05/07/2017)
33.2008
33.1698
33.1536
33.2116
33.1826
Tuesday 4 July 2017 (04/07/2017)
33.1849
33.2064
33.1728
33.1943
33.1836
Monday 3 July 2017 (03/07/2017)
33.4837
33.1931
33.4570
33.2194
33.3382

June

Friday 30 June 2017 (30/06/2017)
33.2226
33.1361
33.2110
33.1376
33.1743
Thursday 29 June 2017 (29/06/2017)
33.2853
33.2177
33.2017
33.2897
33.2457
Wednesday 28 June 2017 (28/06/2017)
33.4362
33.2985
33.3398
33.4148
33.3773
Tuesday 27 June 2017 (27/06/2017)
33.4943
33.4568
33.4212
33.4565
33.4389
Monday 26 June 2017 (26/06/2017)
33.8865
33.4678
33.8155
33.4422
33.6289
Friday 23 June 2017 (23/06/2017)
33.4858
33.4938
33.4645
33.4856
33.4751
Thursday 22 June 2017 (22/06/2017)
33.4002
33.4673
33.4672
33.4853
33.4763
Wednesday 21 June 2017 (21/06/2017)
33.4771
33.3918
33.4056
33.4580
33.4318
Tuesday 20 June 2017 (20/06/2017)
33.3857
33.4579
33.4892
33.4655
33.4774
Monday 19 June 2017 (19/06/2017)
33.9071
33.4051
33.8729
33.4195
33.6462
Friday 16 June 2017 (16/06/2017)
33.4990
33.5096
33.5050
33.4878
33.4964
Thursday 15 June 2017 (15/06/2017)
33.4483
33.4799
33.4595
33.5148
33.4872
Wednesday 14 June 2017 (14/06/2017)
33.3678
33.4668
33.3891
33.4042
33.3967
Tuesday 13 June 2017 (13/06/2017)
33.5029
33.3556
33.4358
33.3941
33.4150
Monday 12 June 2017 (12/06/2017)
33.7943
33.3783
33.6987
33.4081
33.5534
Friday 9 June 2017 (09/06/2017)
33.3470
33.3926
33.3022
33.3593
33.3308
Thursday 8 June 2017 (08/06/2017)
33.4097
33.3366
33.3662
33.3700
33.3681
Wednesday 7 June 2017 (07/06/2017)
33.3653
33.4083
33.3729
33.4637
33.4183
Tuesday 6 June 2017 (06/06/2017)
33.3751
33.3440
33.3762
33.4155
33.3959
Monday 5 June 2017 (05/06/2017)
33.7174
33.3843
33.6870
33.4158
33.5514
Friday 2 June 2017 (02/06/2017)
33.3958
33.4197
33.3992
33.4157
33.4075
Thursday 1 June 2017 (01/06/2017)
33.4362
33.3803
33.4296
33.3866
33.4081

May

Wednesday 31 May 2017 (31/05/2017)
33.4958
33.4249
33.3988
33.4829
33.4409
Tuesday 30 May 2017 (30/05/2017)
33.4110
33.4928
33.4327
33.4305
33.4316
Monday 29 May 2017 (29/05/2017)
34.0146
33.4328
33.9419
33.4361
33.6890
Friday 26 May 2017 (26/05/2017)
33.4612
33.4213
33.3888
33.4752
33.4320
Thursday 25 May 2017 (25/05/2017)
33.4819
33.4523
33.4495
33.4489
33.4492
Wednesday 24 May 2017 (24/05/2017)
33.4734
33.4462
33.4409
33.4605
33.4507
Tuesday 23 May 2017 (23/05/2017)
33.5054
33.5363
33.4514
33.5305
33.4910
Monday 22 May 2017 (22/05/2017)
33.9798
33.5072
33.8000
33.6078
33.7039
Friday 19 May 2017 (19/05/2017)
33.5705
33.8024
33.7954
33.3429
33.5692
Thursday 18 May 2017 (18/05/2017)
33.4122
33.3279
33.3790
33.3935
33.3863
Wednesday 17 May 2017 (17/05/2017)
33.7117
33.3922
33.4800
33.4197
33.4499
Tuesday 16 May 2017 (16/05/2017)
33.8345
33.5863
33.7298
33.6811
33.7055
Monday 15 May 2017 (15/05/2017)
33.9662
33.8427
33.7968
33.7835
33.7902
Friday 12 May 2017 (12/05/2017)
33.7824
33.8414
33.8327
33.7976
33.8152
Thursday 11 May 2017 (11/05/2017)
33.5616
33.8100
33.8113
33.6283
33.7198
Wednesday 10 May 2017 (10/05/2017)
33.2751
33.5508
33.4924
33.3358
33.4141
Tuesday 9 May 2017 (09/05/2017)
33.2299
33.2665
33.2656
33.2962
33.2809
Monday 8 May 2017 (08/05/2017)
33.4900
33.2494
33.4800
33.2683
33.3742
Friday 5 May 2017 (05/05/2017)
33.4335
33.2554
33.3933
33.2764
33.3349
Thursday 4 May 2017 (04/05/2017)
33.3692
33.4125
33.4031
33.3612
33.3822
Wednesday 3 May 2017 (03/05/2017)
33.5182
33.3496
33.5110
33.3563
33.4337
Tuesday 2 May 2017 (02/05/2017)
33.4419
33.4990
33.4861
33.4674
33.4768
Monday 1 May 2017 (01/05/2017)
34.0279
33.4401
33.9812
33.4797
33.7305

April

Friday 28 April 2017 (28/04/2017)
33.5375
33.4609
33.4697
33.5452
33.5075
Thursday 27 April 2017 (27/04/2017)
33.6329
33.5375
33.5605
33.5990
33.5798
Wednesday 26 April 2017 (26/04/2017)
33.6264
33.5394
33.6694
33.6367
33.6531
Tuesday 25 April 2017 (25/04/2017)
33.6085
33.6450
33.5991
33.6273
33.6132
Monday 24 April 2017 (24/04/2017)
33.6564
33.5889
33.5727
33.7039
33.6383
Friday 21 April 2017 (21/04/2017)
33.9125
33.7714
33.8437
33.8597
33.8517
Thursday 20 April 2017 (20/04/2017)
33.9618
33.9290
33.8492
33.9534
33.9013
Wednesday 19 April 2017 (19/04/2017)
33.9779
33.9770
33.9695
33.9168
33.9432
Tuesday 18 April 2017 (18/04/2017)
33.8813
33.9419
33.9242
33.8905
33.9074
Monday 17 April 2017 (17/04/2017)
34.5396
34.4474
34.3577
34.5761
34.4669
Friday 14 April 2017 (14/04/2017)
33.9691
33.9780
33.9195
33.9806
33.9501
Thursday 13 April 2017 (13/04/2017)
34.0216
34.0071
33.9874
34.0170
34.0022
Wednesday 12 April 2017 (12/04/2017)
33.8536
33.9670
33.9304
33.9037
33.9171
Tuesday 11 April 2017 (11/04/2017)
33.9057
34.0438
33.9991
33.9368
33.9680
Monday 10 April 2017 (10/04/2017)
34.5219
33.9037
34.4415
33.8988
34.1702
Friday 7 April 2017 (07/04/2017)
33.8782
33.9441
33.8516
33.9675
33.9096
Thursday 6 April 2017 (06/04/2017)
33.8179
33.8789
33.8456
33.9261
33.8859
Wednesday 5 April 2017 (05/04/2017)
33.7990
33.8373
33.8385
33.8690
33.8538
Tuesday 4 April 2017 (04/04/2017)
33.7445
33.8262
33.8481
33.8019
33.8250
Monday 3 April 2017 (03/04/2017)
34.4789
33.7536
34.4169
33.8263
34.1216

March

Friday 31 March 2017 (31/03/2017)
33.9204
33.8118
33.8834
33.8168
33.8501
Thursday 30 March 2017 (30/03/2017)
33.8040
33.9882
33.8837
33.9961
33.9399
Wednesday 29 March 2017 (29/03/2017)
33.8267
33.8021
33.7881
33.8461
33.8171
Tuesday 28 March 2017 (28/03/2017)
33.7445
33.8340
33.8751
33.8741
33.8746
Monday 27 March 2017 (27/03/2017)
34.3800
33.8556
34.1586
33.9324
34.0455
Friday 24 March 2017 (24/03/2017)
33.9362
33.9484
33.9721
33.9492
33.9607
Thursday 23 March 2017 (23/03/2017)
34.0492
33.9436
34.0130
33.9525
33.9828
Wednesday 22 March 2017 (22/03/2017)
34.0167
34.0464
34.0176
34.0027
34.0102
Tuesday 21 March 2017 (21/03/2017)
33.9902
33.9883
33.9588
34.0327
33.9958
Monday 20 March 2017 (20/03/2017)
34.4783
33.9950
34.3324
34.0233
34.1779
Friday 17 March 2017 (17/03/2017)
34.0797
33.9840
34.0561
34.0157
34.0359
Thursday 16 March 2017 (16/03/2017)
34.2492
34.0654
34.1318
34.0940
34.1129
Wednesday 15 March 2017 (15/03/2017)
34.0831
34.0609
34.0416
34.0841
34.0629
Tuesday 14 March 2017 (14/03/2017)
34.0956
34.1010
34.0733
34.1116
34.0925
Monday 13 March 2017 (13/03/2017)
34.3614
34.0843
34.2629
34.0875
34.1752
Friday 10 March 2017 (10/03/2017)
34.5701
34.2178
34.1995
34.1846
34.1921
Thursday 9 March 2017 (09/03/2017)
34.0855
34.1430
34.0465
34.1286
34.0876
Wednesday 8 March 2017 (08/03/2017)
34.3555
34.1958
34.3301
34.1335
34.2318
Tuesday 7 March 2017 (07/03/2017)
34.1461
34.1290
34.1058
34.1542
34.1300
Monday 6 March 2017 (06/03/2017)
34.3416
34.1575
34.2212
34.1762
34.1987
Friday 3 March 2017 (03/03/2017)
34.0537
34.0561
34.0468
34.0510
34.0489
Thursday 2 March 2017 (02/03/2017)
34.1025
34.0574
34.1017
34.0931
34.0974
Wednesday 1 March 2017 (01/03/2017)
34.0700
34.1067
34.0955
34.1623
34.1289

February

Tuesday 28 February 2017 (28/02/2017)
34.0163
34.1068
34.1207
34.0466
34.0837
Monday 27 February 2017 (27/02/2017)
34.7099
34.0381
34.5071
34.1468
34.3270
Friday 24 February 2017 (24/02/2017)
34.0969
34.0628
34.0472
34.0735
34.0604
Thursday 23 February 2017 (23/02/2017)
34.1577
34.1040
34.0733
34.1735
34.1234
Wednesday 22 February 2017 (22/02/2017)
34.1116
34.1479
34.0943
34.2025
34.1484
Tuesday 21 February 2017 (21/02/2017)
34.0427
34.1224
34.0273
34.1355
34.0814
Monday 20 February 2017 (20/02/2017)
34.6882
34.0493
34.6105
34.0749
34.3427
Friday 17 February 2017 (17/02/2017)
34.1461
34.0708
34.1317
34.0867
34.1092
Thursday 16 February 2017 (16/02/2017)
34.5416
34.1445
34.2816
34.1445
34.2131
Wednesday 15 February 2017 (15/02/2017)
34.5463
34.1060
34.4425
34.1881
34.3153
Tuesday 14 February 2017 (14/02/2017)
34.1072
34.0498
34.0638
34.0978
34.0808
Monday 13 February 2017 (13/02/2017)
34.6512
34.1037
34.5465
34.1207
34.3336
Friday 10 February 2017 (10/02/2017)
34.0721
34.0805
34.1039
34.1743
34.1391
Thursday 9 February 2017 (09/02/2017)
34.3657
34.0909
34.3343
34.1104
34.2224
Wednesday 8 February 2017 (08/02/2017)
34.1495
34.1569
34.1132
34.1243
34.1188
Tuesday 7 February 2017 (07/02/2017)
34.1416
34.1692
34.1238
34.1873
34.1556
Monday 6 February 2017 (06/02/2017)
34.3633
34.1196
34.3518
34.1781
34.2650
Friday 3 February 2017 (03/02/2017)
34.1728
34.1819
34.1941
34.1915
34.1928
Thursday 2 February 2017 (02/02/2017)
34.0799
34.1808
34.1876
34.1208
34.1542
Wednesday 1 February 2017 (01/02/2017)
34.1570
34.0943
34.1343
34.1688
34.1516

January

Tuesday 31 January 2017 (31/01/2017)
34.6411
34.1573
34.2691
34.2275
34.2483
Monday 30 January 2017 (30/01/2017)
34.5873
34.1748
34.5162
34.2746
34.3954
Friday 27 January 2017 (27/01/2017)
34.2171
34.2152
34.1641
34.2456
34.2049
Thursday 26 January 2017 (26/01/2017)
34.6413
34.2006
34.5833
34.2669
34.4251
Wednesday 25 January 2017 (25/01/2017)
34.6148
34.2514
34.4863
34.3482
34.4173
Tuesday 24 January 2017 (24/01/2017)
34.4344
34.3394
34.4171
34.3740
34.3956
Monday 23 January 2017 (23/01/2017)
34.6902
34.3841
34.4892
34.4208
34.4550
Friday 20 January 2017 (20/01/2017)
34.4333
34.3964
34.3633
34.4571
34.4102
Thursday 19 January 2017 (19/01/2017)
34.4260
34.3928
34.4217
34.4782
34.4500
Wednesday 18 January 2017 (18/01/2017)
35.0014
34.4815
34.9909
34.4834
34.7372
Tuesday 17 January 2017 (17/01/2017)
34.5413
34.4551
34.4261
34.5446
34.4854
Monday 16 January 2017 (16/01/2017)
35.1695
34.5212
35.0521
34.5479
34.8000
Friday 13 January 2017 (13/01/2017)
34.5708
34.5320
34.4679
34.5970
34.5325
Thursday 12 January 2017 (12/01/2017)
34.8458
34.6033
34.5083
34.6214
34.5649
Wednesday 11 January 2017 (11/01/2017)
34.6621
34.5978
34.5214
34.6576
34.5895
Tuesday 10 January 2017 (10/01/2017)
34.6354
34.7285
34.5541
34.6416
34.5979
Monday 9 January 2017 (09/01/2017)
35.2000
34.6181
35.0211
34.6310
34.8261
Friday 6 January 2017 (06/01/2017)
34.6210
34.6567
34.5819
34.6718
34.6269
Thursday 5 January 2017 (05/01/2017)
34.9542
34.7781
34.7384
34.6634
34.7009
Wednesday 4 January 2017 (04/01/2017)
34.5636
34.7955
34.7547
34.6115
34.6831
Tuesday 3 January 2017 (03/01/2017)
34.5962
34.5699
34.5952
34.6502
34.6227
Monday 2 January 2017 (02/01/2017)
35.1906
34.5751
35.1599
34.5837
34.8718