U.S. Dollar-Mauritius Rupee History: 2017

Go
Set Alert Set Alert

Daily USD/MUR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 35.1599, reached on 02/01/2017

The lowest level of 2017 was 31.4049 reached 30/08/2017

The average level of 2017 was 33.1734

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/MUR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
32.4541
32.3631
32.3624
32.1457
32.2541
Thursday 28 December 2017 (28/12/2017)
32.2004
32.4384
32.5381
32.2088
32.3735
Wednesday 27 December 2017 (27/12/2017)
32.6212
32.1967
32.5132
32.2481
32.3807
Tuesday 26 December 2017 (26/12/2017)
32.6489
32.6143
32.6320
32.3190
32.4755
Monday 25 December 2017 (25/12/2017)
32.6580
32.6900
32.9901
32.7145
32.8523
Friday 22 December 2017 (22/12/2017)
32.6366
32.7176
32.6558
32.3312
32.4935
Thursday 21 December 2017 (21/12/2017)
32.2742
32.6512
32.7340
32.3550
32.5445
Wednesday 20 December 2017 (20/12/2017)
32.7875
32.2957
32.8224
32.2977
32.5601
Tuesday 19 December 2017 (19/12/2017)
32.5091
32.8066
32.8560
32.5807
32.7184
Monday 18 December 2017 (18/12/2017)
32.7749
32.5278
33.9303
32.6258
33.2781
Friday 15 December 2017 (15/12/2017)
32.7565
32.7965
32.9308
32.7122
32.8215
Thursday 14 December 2017 (14/12/2017)
32.9043
32.7419
32.9047
32.6225
32.7636
Wednesday 13 December 2017 (13/12/2017)
32.5899
32.9194
32.9024
32.5924
32.7474
Tuesday 12 December 2017 (12/12/2017)
32.6673
32.5723
32.8731
32.5761
32.7246
Monday 11 December 2017 (11/12/2017)
32.6488
32.6747
32.6887
32.5593
32.6240
Friday 8 December 2017 (08/12/2017)
32.4660
32.7097
32.8032
32.7221
32.7627
Thursday 7 December 2017 (07/12/2017)
32.4895
32.4825
32.4991
32.4816
32.4904
Wednesday 6 December 2017 (06/12/2017)
32.4360
32.5074
32.4903
32.4786
32.4845
Tuesday 5 December 2017 (05/12/2017)
32.4225
32.4514
32.4958
32.4419
32.4689
Monday 4 December 2017 (04/12/2017)
32.2334
32.4394
32.4199
32.3496
32.3848
Friday 1 December 2017 (01/12/2017)
32.5008
32.2879
32.4789
32.2594
32.3692

November

Thursday 30 November 2017 (30/11/2017)
32.4842
32.4815
32.4555
32.4456
32.4506
Wednesday 29 November 2017 (29/11/2017)
32.2294
32.4816
32.4935
32.2491
32.3713
Tuesday 28 November 2017 (28/11/2017)
32.3556
32.2510
32.3262
32.2485
32.2874
Monday 27 November 2017 (27/11/2017)
32.7869
32.3479
32.6433
32.3380
32.4907
Friday 24 November 2017 (24/11/2017)
32.7321
32.5442
32.6140
32.5175
32.5658
Thursday 23 November 2017 (23/11/2017)
32.6386
32.7366
32.8317
32.6666
32.7492
Wednesday 22 November 2017 (22/11/2017)
32.6660
32.6282
32.6736
32.6692
32.6714
Tuesday 21 November 2017 (21/11/2017)
32.6287
32.6674
32.8545
32.6674
32.7610
Monday 20 November 2017 (20/11/2017)
32.8174
32.6229
33.2256
32.6558
32.9407
Friday 17 November 2017 (17/11/2017)
32.6810
32.7462
32.7594
32.7505
32.7550
Thursday 16 November 2017 (16/11/2017)
32.6678
32.6692
32.8126
32.6890
32.7508
Wednesday 15 November 2017 (15/11/2017)
32.9131
32.6729
32.9391
32.7091
32.8241
Tuesday 14 November 2017 (14/11/2017)
33.0996
32.9338
32.9731
32.9349
32.9540
Monday 13 November 2017 (13/11/2017)
33.1476
33.0788
33.1024
33.0067
33.0546
Friday 10 November 2017 (10/11/2017)
33.0127
33.1127
33.1073
33.0232
33.0653
Thursday 9 November 2017 (09/11/2017)
33.1531
33.0100
33.1520
33.0740
33.1130
Wednesday 8 November 2017 (08/11/2017)
33.2035
33.2039
33.2402
33.1662
33.2032
Tuesday 7 November 2017 (07/11/2017)
32.9601
33.2172
33.2329
33.0590
33.1460
Monday 6 November 2017 (06/11/2017)
33.5411
32.9689
33.3371
33.0576
33.1974
Friday 3 November 2017 (03/11/2017)
32.9671
32.9537
33.0340
32.9128
32.9734
Thursday 2 November 2017 (02/11/2017)
32.9700
32.9709
32.9838
32.9446
32.9642
Wednesday 1 November 2017 (01/11/2017)
32.9355
32.9523
32.9685
32.9456
32.9571

October

Tuesday 31 October 2017 (31/10/2017)
32.9442
32.9341
32.9798
32.9641
32.9720
Monday 30 October 2017 (30/10/2017)
33.2158
32.9405
33.0468
33.0205
33.0337
Friday 27 October 2017 (27/10/2017)
32.5607
32.9580
33.1113
32.6830
32.8972
Thursday 26 October 2017 (26/10/2017)
32.7775
32.5584
32.8692
32.5753
32.7223
Wednesday 25 October 2017 (25/10/2017)
32.6829
32.7670
32.8070
32.6871
32.7471
Tuesday 24 October 2017 (24/10/2017)
32.6266
32.6831
32.7799
32.6917
32.7358
Monday 23 October 2017 (23/10/2017)
32.8034
32.6302
32.7181
32.6558
32.6870
Friday 20 October 2017 (20/10/2017)
32.6812
32.6331
32.7308
32.6360
32.6834
Thursday 19 October 2017 (19/10/2017)
32.6871
32.6953
32.7146
32.6832
32.6989
Wednesday 18 October 2017 (18/10/2017)
32.6243
32.6934
32.7550
32.7258
32.7404
Tuesday 17 October 2017 (17/10/2017)
32.5792
32.6231
32.7515
32.6543
32.7029
Monday 16 October 2017 (16/10/2017)
32.7017
32.5755
32.7621
32.6042
32.6832
Friday 13 October 2017 (13/10/2017)
32.7384
32.6880
32.7487
32.7040
32.7264
Thursday 12 October 2017 (12/10/2017)
32.7642
32.7422
32.7598
32.7331
32.7465
Wednesday 11 October 2017 (11/10/2017)
32.8549
32.7423
32.7966
32.6559
32.7263
Tuesday 10 October 2017 (10/10/2017)
32.7428
32.8408
32.8362
32.7278
32.7820
Monday 9 October 2017 (09/10/2017)
33.2676
32.7188
33.0125
32.8798
32.9462
Friday 6 October 2017 (06/10/2017)
32.6225
32.8039
32.8956
32.6847
32.7902
Thursday 5 October 2017 (05/10/2017)
32.6287
32.6250
32.8674
32.6307
32.7491
Wednesday 4 October 2017 (04/10/2017)
32.6118
32.6285
32.8537
32.6322
32.7430
Tuesday 3 October 2017 (03/10/2017)
32.6816
32.6186
32.8732
32.6454
32.7593
Monday 2 October 2017 (02/10/2017)
32.7334
32.6796
32.7210
32.6592
32.6901

September

Friday 29 September 2017 (29/09/2017)
32.6291
32.9180
32.8369
32.5710
32.7040
Thursday 28 September 2017 (28/09/2017)
32.3046
32.6594
32.8027
32.3694
32.5861
Wednesday 27 September 2017 (27/09/2017)
32.1881
32.3305
32.5151
32.3408
32.4280
Tuesday 26 September 2017 (26/09/2017)
32.0796
32.1889
32.3621
32.1881
32.2751
Monday 25 September 2017 (25/09/2017)
32.2601
32.0929
32.2469
32.0848
32.1659
Friday 22 September 2017 (22/09/2017)
32.0660
32.2600
32.1890
32.0773
32.1332
Thursday 21 September 2017 (21/09/2017)
32.1506
32.0582
32.1582
32.1602
32.1592
Wednesday 20 September 2017 (20/09/2017)
32.1542
32.1775
32.1106
32.2562
32.1834
Tuesday 19 September 2017 (19/09/2017)
32.1634
32.1505
32.1329
32.1784
32.1557
Monday 18 September 2017 (18/09/2017)
32.6396
32.1631
32.5338
32.2364
32.3851
Friday 15 September 2017 (15/09/2017)
32.0832
32.1703
32.1440
32.1149
32.1295
Thursday 14 September 2017 (14/09/2017)
32.0347
32.0526
32.1512
32.1001
32.1257
Wednesday 13 September 2017 (13/09/2017)
32.0405
32.0238
32.0227
32.0559
32.0393
Tuesday 12 September 2017 (12/09/2017)
31.8543
32.0322
32.0009
31.9045
31.9527
Monday 11 September 2017 (11/09/2017)
32.2291
31.8624
32.1792
31.8725
32.0259
Friday 8 September 2017 (08/09/2017)
31.9006
31.6852
31.8472
31.7290
31.7881
Thursday 7 September 2017 (07/09/2017)
31.6360
31.8676
31.8211
31.6440
31.7326
Wednesday 6 September 2017 (06/09/2017)
31.8079
31.6457
31.7333
31.6816
31.7075
Tuesday 5 September 2017 (05/09/2017)
31.7446
31.8104
31.7379
31.7808
31.7594
Monday 4 September 2017 (04/09/2017)
31.9439
31.7598
31.8324
31.7766
31.8045
Friday 1 September 2017 (01/09/2017)
31.4043
31.7727
31.5245
31.5126
31.5186

August

Thursday 31 August 2017 (31/08/2017)
31.3794
31.3684
31.4058
31.4652
31.4355
Wednesday 30 August 2017 (30/08/2017)
31.3729
31.3978
31.3585
31.4049
31.3817
Tuesday 29 August 2017 (29/08/2017)
31.6022
31.3904
31.3590
31.4569
31.4080
Monday 28 August 2017 (28/08/2017)
31.8066
31.5824
31.7103
31.6363
31.6733
Friday 25 August 2017 (25/08/2017)
31.9007
31.8616
31.8090
31.8947
31.8519
Thursday 24 August 2017 (24/08/2017)
32.0919
31.8920
32.0623
31.8921
31.9772
Wednesday 23 August 2017 (23/08/2017)
32.0235
31.9665
31.9462
32.0660
32.0061
Tuesday 22 August 2017 (22/08/2017)
32.1551
32.0131
32.1375
32.0485
32.0930
Monday 21 August 2017 (21/08/2017)
32.5980
32.1557
32.4067
32.1110
32.2589
Friday 18 August 2017 (18/08/2017)
32.2058
32.0827
32.1331
32.1740
32.1536
Thursday 17 August 2017 (17/08/2017)
32.1095
32.2118
32.1040
32.2478
32.1759
Wednesday 16 August 2017 (16/08/2017)
32.0453
32.0582
32.0261
32.0924
32.0593
Tuesday 15 August 2017 (15/08/2017)
31.9467
32.0431
31.9695
32.1032
32.0364
Monday 14 August 2017 (14/08/2017)
32.0875
31.9560
32.0316
31.8909
31.9613
Friday 11 August 2017 (11/08/2017)
31.7730
32.0946
32.0317
31.7655
31.8986
Thursday 10 August 2017 (10/08/2017)
31.7598
31.7735
31.7363
31.7509
31.7436
Wednesday 9 August 2017 (09/08/2017)
31.7787
31.7393
31.7672
31.8251
31.7962
Tuesday 8 August 2017 (08/08/2017)
31.8806
31.7809
31.8431
31.8682
31.8557
Monday 7 August 2017 (07/08/2017)
32.3447
31.8618
32.2258
31.7330
31.9794
Friday 4 August 2017 (04/08/2017)
31.8303
31.6944
31.8038
31.7582
31.7810
Thursday 3 August 2017 (03/08/2017)
31.6897
31.7821
31.8254
31.6557
31.7406
Wednesday 2 August 2017 (02/08/2017)
32.1856
31.7076
31.9010
31.7882
31.8446
Tuesday 1 August 2017 (01/08/2017)
31.9320
31.7846
32.0922
31.8210
31.9566

July

Monday 31 July 2017 (31/07/2017)
32.3902
31.9993
32.1143
32.0998
32.1071
Friday 28 July 2017 (28/07/2017)
32.2061
32.2084
32.1582
32.1821
32.1702
Thursday 27 July 2017 (27/07/2017)
32.3548
32.2045
32.2934
32.2409
32.2672
Wednesday 26 July 2017 (26/07/2017)
32.5004
32.3029
32.2842
32.3956
32.3399
Tuesday 25 July 2017 (25/07/2017)
32.5172
32.4999
32.3947
32.4314
32.4131
Monday 24 July 2017 (24/07/2017)
33.0384
32.5072
32.9770
32.4828
32.7299
Friday 21 July 2017 (21/07/2017)
32.8326
32.4943
32.7156
32.6018
32.6587
Thursday 20 July 2017 (20/07/2017)
32.8450
32.8498
32.7858
32.8156
32.8007
Wednesday 19 July 2017 (19/07/2017)
32.8025
32.8542
32.8747
32.8454
32.8601
Tuesday 18 July 2017 (18/07/2017)
33.0107
32.8042
32.8415
33.0120
32.9268
Monday 17 July 2017 (17/07/2017)
33.3136
33.0197
33.2640
33.0479
33.1560
Friday 14 July 2017 (14/07/2017)
33.0877
33.0470
33.0465
33.0691
33.0578
Thursday 13 July 2017 (13/07/2017)
33.1084
33.0874
33.0400
33.1475
33.0938
Wednesday 12 July 2017 (12/07/2017)
33.1211
33.1239
33.1265
33.1648
33.1457
Tuesday 11 July 2017 (11/07/2017)
33.1509
33.1147
33.0764
33.1383
33.1074
Monday 10 July 2017 (10/07/2017)
33.6724
33.1526
33.6048
33.1154
33.3601
Friday 7 July 2017 (07/07/2017)
33.1282
33.1944
33.1238
33.1995
33.1617
Thursday 6 July 2017 (06/07/2017)
33.1794
33.1188
33.1122
33.1965
33.1544
Wednesday 5 July 2017 (05/07/2017)
33.2008
33.1698
33.1536
33.2116
33.1826
Tuesday 4 July 2017 (04/07/2017)
33.1849
33.2064
33.1728
33.1943
33.1836
Monday 3 July 2017 (03/07/2017)
33.4837
33.1931
33.4570
33.2194
33.3382

June

Friday 30 June 2017 (30/06/2017)
33.2226
33.1361
33.2110
33.1376
33.1743
Thursday 29 June 2017 (29/06/2017)
33.2853
33.2177
33.2017
33.2897
33.2457
Wednesday 28 June 2017 (28/06/2017)
33.4362
33.2985
33.3398
33.4148
33.3773
Tuesday 27 June 2017 (27/06/2017)
33.4943
33.4568
33.4212
33.4565
33.4389
Monday 26 June 2017 (26/06/2017)
33.8865
33.4678
33.8155
33.4422
33.6289
Friday 23 June 2017 (23/06/2017)
33.4858
33.4938
33.4645
33.4856
33.4751
Thursday 22 June 2017 (22/06/2017)
33.4002
33.4673
33.4672
33.4853
33.4763
Wednesday 21 June 2017 (21/06/2017)
33.4771
33.3918
33.4056
33.4580
33.4318
Tuesday 20 June 2017 (20/06/2017)
33.3857
33.4579
33.4892
33.4655
33.4774
Monday 19 June 2017 (19/06/2017)
33.9071
33.4051
33.8729
33.4195
33.6462
Friday 16 June 2017 (16/06/2017)
33.4990
33.5096
33.5050
33.4878
33.4964
Thursday 15 June 2017 (15/06/2017)
33.4483
33.4799
33.4595
33.5148
33.4872
Wednesday 14 June 2017 (14/06/2017)
33.3678
33.4668
33.3891
33.4042
33.3967
Tuesday 13 June 2017 (13/06/2017)
33.5029
33.3556
33.4358
33.3941
33.4150
Monday 12 June 2017 (12/06/2017)
33.7943
33.3783
33.6987
33.4081
33.5534
Friday 9 June 2017 (09/06/2017)
33.3470
33.3926
33.3022
33.3593
33.3308
Thursday 8 June 2017 (08/06/2017)
33.4097
33.3366
33.3662
33.3700
33.3681
Wednesday 7 June 2017 (07/06/2017)
33.3653
33.4083
33.3729
33.4637
33.4183
Tuesday 6 June 2017 (06/06/2017)
33.3751
33.3440
33.3762
33.4155
33.3959
Monday 5 June 2017 (05/06/2017)
33.7174
33.3843
33.6870
33.4158
33.5514
Friday 2 June 2017 (02/06/2017)
33.3958
33.4197
33.3992
33.4157
33.4075
Thursday 1 June 2017 (01/06/2017)
33.4362
33.3803
33.4296
33.3866
33.4081

May

Wednesday 31 May 2017 (31/05/2017)
33.4958
33.4249
33.3988
33.4829
33.4409
Tuesday 30 May 2017 (30/05/2017)
33.4110
33.4928
33.4327
33.4305
33.4316
Monday 29 May 2017 (29/05/2017)
34.0146
33.4328
33.9419
33.4361
33.6890
Friday 26 May 2017 (26/05/2017)
33.4612
33.4213
33.3888
33.4752
33.4320
Thursday 25 May 2017 (25/05/2017)
33.4819
33.4523
33.4495
33.4489
33.4492
Wednesday 24 May 2017 (24/05/2017)
33.4734
33.4462
33.4409
33.4605
33.4507
Tuesday 23 May 2017 (23/05/2017)
33.5054
33.5363
33.4514
33.5305
33.4910
Monday 22 May 2017 (22/05/2017)
33.9798
33.5072
33.8000
33.6078
33.7039
Friday 19 May 2017 (19/05/2017)
33.5705
33.8024
33.7954
33.3429
33.5692
Thursday 18 May 2017 (18/05/2017)
33.4122
33.3279
33.3790
33.3935
33.3863
Wednesday 17 May 2017 (17/05/2017)
33.7117
33.3922
33.4800
33.4197
33.4499
Tuesday 16 May 2017 (16/05/2017)
33.8345
33.5863
33.7298
33.6811
33.7055
Monday 15 May 2017 (15/05/2017)
33.9662
33.8427
33.7968
33.7835
33.7902
Friday 12 May 2017 (12/05/2017)
33.7824
33.8414
33.8327
33.7976
33.8152
Thursday 11 May 2017 (11/05/2017)
33.5616
33.8100
33.8113
33.6283
33.7198
Wednesday 10 May 2017 (10/05/2017)
33.2751
33.5508
33.4924
33.3358
33.4141
Tuesday 9 May 2017 (09/05/2017)
33.2299
33.2665
33.2656
33.2962
33.2809
Monday 8 May 2017 (08/05/2017)
33.4900
33.2494
33.4800
33.2683
33.3742
Friday 5 May 2017 (05/05/2017)
33.4335
33.2554
33.3933
33.2764
33.3349
Thursday 4 May 2017 (04/05/2017)
33.3692
33.4125
33.4031
33.3612
33.3822
Wednesday 3 May 2017 (03/05/2017)
33.5182
33.3496
33.5110
33.3563
33.4337
Tuesday 2 May 2017 (02/05/2017)
33.4419
33.4990
33.4861
33.4674
33.4768
Monday 1 May 2017 (01/05/2017)
34.0279
33.4401
33.9812
33.4797
33.7305

April

Friday 28 April 2017 (28/04/2017)
33.5375
33.4609
33.4697
33.5452
33.5075
Thursday 27 April 2017 (27/04/2017)
33.6329
33.5375
33.5605
33.5990
33.5798
Wednesday 26 April 2017 (26/04/2017)
33.6264
33.5394
33.6694
33.6367
33.6531
Tuesday 25 April 2017 (25/04/2017)
33.6085
33.6450
33.5991
33.6273
33.6132
Monday 24 April 2017 (24/04/2017)
33.6564
33.5889
33.5727
33.7039
33.6383
Friday 21 April 2017 (21/04/2017)
33.9125
33.7714
33.8437
33.8597
33.8517
Thursday 20 April 2017 (20/04/2017)
33.9618
33.9290
33.8492
33.9534
33.9013
Wednesday 19 April 2017 (19/04/2017)
33.9779
33.9770
33.9695
33.9168
33.9432
Tuesday 18 April 2017 (18/04/2017)
33.8813
33.9419
33.9242
33.8905
33.9074
Monday 17 April 2017 (17/04/2017)
34.5396
34.4474
34.3577
34.5761
34.4669
Friday 14 April 2017 (14/04/2017)
33.9691
33.9780
33.9195
33.9806
33.9501
Thursday 13 April 2017 (13/04/2017)
34.0216
34.0071
33.9874
34.0170
34.0022
Wednesday 12 April 2017 (12/04/2017)
33.8536
33.9670
33.9304
33.9037
33.9171
Tuesday 11 April 2017 (11/04/2017)
33.9057
34.0438
33.9991
33.9368
33.9680
Monday 10 April 2017 (10/04/2017)
34.5219
33.9037
34.4415
33.8988
34.1702
Friday 7 April 2017 (07/04/2017)
33.8782
33.9441
33.8516
33.9675
33.9096
Thursday 6 April 2017 (06/04/2017)
33.8179
33.8789
33.8456
33.9261
33.8859
Wednesday 5 April 2017 (05/04/2017)
33.7990
33.8373
33.8385
33.8690
33.8538
Tuesday 4 April 2017 (04/04/2017)
33.7445
33.8262
33.8481
33.8019
33.8250
Monday 3 April 2017 (03/04/2017)
34.4789
33.7536
34.4169
33.8263
34.1216

March

Friday 31 March 2017 (31/03/2017)
33.9204
33.8118
33.8834
33.8168
33.8501
Thursday 30 March 2017 (30/03/2017)
33.8040
33.9882
33.8837
33.9961
33.9399
Wednesday 29 March 2017 (29/03/2017)
33.8267
33.8021
33.7881
33.8461
33.8171
Tuesday 28 March 2017 (28/03/2017)
33.7445
33.8340
33.8751
33.8741
33.8746
Monday 27 March 2017 (27/03/2017)
34.3800
33.8556
34.1586
33.9324
34.0455
Friday 24 March 2017 (24/03/2017)
33.9362
33.9484
33.9721
33.9492
33.9607
Thursday 23 March 2017 (23/03/2017)
34.0492
33.9436
34.0130
33.9525
33.9828
Wednesday 22 March 2017 (22/03/2017)
34.0167
34.0464
34.0176
34.0027
34.0102
Tuesday 21 March 2017 (21/03/2017)
33.9902
33.9883
33.9588
34.0327
33.9958
Monday 20 March 2017 (20/03/2017)
34.4783
33.9950
34.3324
34.0233
34.1779
Friday 17 March 2017 (17/03/2017)
34.0797
33.9840
34.0561
34.0157
34.0359
Thursday 16 March 2017 (16/03/2017)
34.2492
34.0654
34.1318
34.0940
34.1129
Wednesday 15 March 2017 (15/03/2017)
34.0831
34.0609
34.0416
34.0841
34.0629
Tuesday 14 March 2017 (14/03/2017)
34.0956
34.1010
34.0733
34.1116
34.0925
Monday 13 March 2017 (13/03/2017)
34.3614
34.0843
34.2629
34.0875
34.1752
Friday 10 March 2017 (10/03/2017)
34.5701
34.2178
34.1995
34.1846
34.1921
Thursday 9 March 2017 (09/03/2017)
34.0855
34.1430
34.0465
34.1286
34.0876
Wednesday 8 March 2017 (08/03/2017)
34.3555
34.1958
34.3301
34.1335
34.2318
Tuesday 7 March 2017 (07/03/2017)
34.1461
34.1290
34.1058
34.1542
34.1300
Monday 6 March 2017 (06/03/2017)
34.3416
34.1575
34.2212
34.1762
34.1987
Friday 3 March 2017 (03/03/2017)
34.0537
34.0561
34.0468
34.0510
34.0489
Thursday 2 March 2017 (02/03/2017)
34.1025
34.0574
34.1017
34.0931
34.0974
Wednesday 1 March 2017 (01/03/2017)
34.0700
34.1067
34.0955
34.1623
34.1289

February

Tuesday 28 February 2017 (28/02/2017)
34.0163
34.1068
34.1207
34.0466
34.0837
Monday 27 February 2017 (27/02/2017)
34.7099
34.0381
34.5071
34.1468
34.3270
Friday 24 February 2017 (24/02/2017)
34.0969
34.0628
34.0472
34.0735
34.0604
Thursday 23 February 2017 (23/02/2017)
34.1577
34.1040
34.0733
34.1735
34.1234
Wednesday 22 February 2017 (22/02/2017)
34.1116
34.1479
34.0943
34.2025
34.1484
Tuesday 21 February 2017 (21/02/2017)
34.0427
34.1224
34.0273
34.1355
34.0814
Monday 20 February 2017 (20/02/2017)
34.6882
34.0493
34.6105
34.0749
34.3427
Friday 17 February 2017 (17/02/2017)
34.1461
34.0708
34.1317
34.0867
34.1092
Thursday 16 February 2017 (16/02/2017)
34.5416
34.1445
34.2816
34.1445
34.2131
Wednesday 15 February 2017 (15/02/2017)
34.5463
34.1060
34.4425
34.1881
34.3153
Tuesday 14 February 2017 (14/02/2017)
34.1072
34.0498
34.0638
34.0978
34.0808
Monday 13 February 2017 (13/02/2017)
34.6512
34.1037
34.5465
34.1207
34.3336
Friday 10 February 2017 (10/02/2017)
34.0721
34.0805
34.1039
34.1743
34.1391
Thursday 9 February 2017 (09/02/2017)
34.3657
34.0909
34.3343
34.1104
34.2224
Wednesday 8 February 2017 (08/02/2017)
34.1495
34.1569
34.1132
34.1243
34.1188
Tuesday 7 February 2017 (07/02/2017)
34.1416
34.1692
34.1238
34.1873
34.1556
Monday 6 February 2017 (06/02/2017)
34.3633
34.1196
34.3518
34.1781
34.2650
Friday 3 February 2017 (03/02/2017)
34.1728
34.1819
34.1941
34.1915
34.1928
Thursday 2 February 2017 (02/02/2017)
34.0799
34.1808
34.1876
34.1208
34.1542
Wednesday 1 February 2017 (01/02/2017)
34.1570
34.0943
34.1343
34.1688
34.1516

January

Tuesday 31 January 2017 (31/01/2017)
34.6411
34.1573
34.2691
34.2275
34.2483
Monday 30 January 2017 (30/01/2017)
34.5873
34.1748
34.5162
34.2746
34.3954
Friday 27 January 2017 (27/01/2017)
34.2171
34.2152
34.1641
34.2456
34.2049
Thursday 26 January 2017 (26/01/2017)
34.6413
34.2006
34.5833
34.2669
34.4251
Wednesday 25 January 2017 (25/01/2017)
34.6148
34.2514
34.4863
34.3482
34.4173
Tuesday 24 January 2017 (24/01/2017)
34.4344
34.3394
34.4171
34.3740
34.3956
Monday 23 January 2017 (23/01/2017)
34.6902
34.3841
34.4892
34.4208
34.4550
Friday 20 January 2017 (20/01/2017)
34.4333
34.3964
34.3633
34.4571
34.4102
Thursday 19 January 2017 (19/01/2017)
34.4260
34.3928
34.4217
34.4782
34.4500
Wednesday 18 January 2017 (18/01/2017)
35.0014
34.4815
34.9909
34.4834
34.7372
Tuesday 17 January 2017 (17/01/2017)
34.5413
34.4551
34.4261
34.5446
34.4854
Monday 16 January 2017 (16/01/2017)
35.1695
34.5212
35.0521
34.5479
34.8000
Friday 13 January 2017 (13/01/2017)
34.5708
34.5320
34.4679
34.5970
34.5325
Thursday 12 January 2017 (12/01/2017)
34.8458
34.6033
34.5083
34.6214
34.5649
Wednesday 11 January 2017 (11/01/2017)
34.6621
34.5978
34.5214
34.6576
34.5895
Tuesday 10 January 2017 (10/01/2017)
34.6354
34.7285
34.5541
34.6416
34.5979
Monday 9 January 2017 (09/01/2017)
35.2000
34.6181
35.0211
34.6310
34.8261
Friday 6 January 2017 (06/01/2017)
34.6210
34.6567
34.5819
34.6718
34.6269
Thursday 5 January 2017 (05/01/2017)
34.9542
34.7781
34.7384
34.6634
34.7009
Wednesday 4 January 2017 (04/01/2017)
34.5636
34.7955
34.7547
34.6115
34.6831
Tuesday 3 January 2017 (03/01/2017)
34.5962
34.5699
34.5952
34.6502
34.6227
Monday 2 January 2017 (02/01/2017)
35.1906
34.5751
35.1599
34.5837
34.8718