U.S. Dollar-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily USD/MUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 717.34 on 29/08/2016

Lowest exchange rate of 2016: 33.3196 on 16/08/2016

Average exchange rate of 2016: 37.3898

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mauritius Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.6048
34.6113
34.3303
34.6048
34.4676
Thursday 29 December 2016 (29/12/2016)
34.5977
34.5870
34.5646
34.6169
34.5908
Wednesday 28 December 2016 (28/12/2016)
34.5266
34.5762
34.5627
34.6407
34.6017
Tuesday 27 December 2016 (27/12/2016)
34.9680
34.4936
34.9613
34.5558
34.7586
Monday 26 December 2016 (26/12/2016)
34.9847
34.9803
34.9456
35.0376
34.9916
Friday 23 December 2016 (23/12/2016)
34.6183
34.5187
34.5276
34.5271
34.5274
Thursday 22 December 2016 (22/12/2016)
34.5549
34.6523
34.5179
34.5598
34.5389
Wednesday 21 December 2016 (21/12/2016)
34.5561
34.5565
34.5141
34.5684
34.5413
Tuesday 20 December 2016 (20/12/2016)
34.6121
34.5651
34.5764
34.5344
34.5554
Monday 19 December 2016 (19/12/2016)
35.0867
34.5816
34.9263
34.6115
34.7689
Friday 16 December 2016 (16/12/2016)
34.4420
34.5610
34.5545
34.4791
34.5168
Thursday 15 December 2016 (15/12/2016)
34.4032
34.4983
34.4419
34.5446
34.4933
Wednesday 14 December 2016 (14/12/2016)
34.5194
34.4091
34.4524
34.5238
34.4881
Tuesday 13 December 2016 (13/12/2016)
34.5434
34.5230
34.4524
34.4915
34.4720
Monday 12 December 2016 (12/12/2016)
35.1022
34.5295
34.7087
34.7540
34.7314
Friday 9 December 2016 (09/12/2016)
34.5091
34.5569
34.4792
34.6118
34.5455
Thursday 8 December 2016 (08/12/2016)
34.5331
34.4977
34.3520
34.5277
34.4399
Wednesday 7 December 2016 (07/12/2016)
34.5638
34.5398
34.5093
34.5468
34.5281
Tuesday 6 December 2016 (06/12/2016)
34.4760
34.5439
34.5202
34.5846
34.5524
Monday 5 December 2016 (05/12/2016)
35.0290
34.5065
34.5307
35.0673
34.7990
Friday 2 December 2016 (02/12/2016)
34.4841
34.5562
34.4534
34.5405
34.4970
Thursday 1 December 2016 (01/12/2016)
34.6485
34.4549
34.4472
34.5535
34.5004

November

Wednesday 30 November 2016 (30/11/2016)
34.5501
34.6107
34.5759
34.6804
34.6282
Tuesday 29 November 2016 (29/11/2016)
34.6752
34.5219
34.5404
34.5790
34.5597
Monday 28 November 2016 (28/11/2016)
34.9635
34.6326
34.7422
34.7325
34.7374
Friday 25 November 2016 (25/11/2016)
34.3661
34.5815
34.4863
34.3983
34.4423
Thursday 24 November 2016 (24/11/2016)
34.3972
34.3880
34.5104
34.4362
34.4733
Wednesday 23 November 2016 (23/11/2016)
34.5892
34.4014
34.5570
34.4661
34.5116
Tuesday 22 November 2016 (22/11/2016)
34.2868
34.5934
34.4831
34.3912
34.4372
Monday 21 November 2016 (21/11/2016)
35.1091
34.2326
34.9422
34.3436
34.6429
Friday 18 November 2016 (18/11/2016)
34.3773
34.4466
34.4364
34.3927
34.4146
Thursday 17 November 2016 (17/11/2016)
34.4434
34.4146
34.3878
34.4282
34.4080
Wednesday 16 November 2016 (16/11/2016)
34.4525
34.4344
34.4167
34.5031
34.4599
Tuesday 15 November 2016 (15/11/2016)
34.4635
34.4596
34.4113
34.4783
34.4448
Monday 14 November 2016 (14/11/2016)
34.8750
34.4728
34.8438
34.4477
34.6458
Friday 11 November 2016 (11/11/2016)
34.2010
34.1285
34.1844
34.1908
34.1876
Thursday 10 November 2016 (10/11/2016)
34.3143
34.2187
34.2271
34.2704
34.2488
Wednesday 9 November 2016 (09/11/2016)
34.3248
34.2767
34.2148
34.2428
34.2288
Tuesday 8 November 2016 (08/11/2016)
34.3591
34.3577
34.3195
34.3725
34.3460
Monday 7 November 2016 (07/11/2016)
35.0140
34.3584
34.8785
34.3965
34.6375
Friday 4 November 2016 (04/11/2016)
34.5573
34.4444
34.4413
34.4146
34.4280
Thursday 3 November 2016 (03/11/2016)
34.6341
34.4495
34.5509
34.4762
34.5136
Wednesday 2 November 2016 (02/11/2016)
34.5695
34.5977
34.5770
34.5542
34.5656
Tuesday 1 November 2016 (01/11/2016)
34.4737
34.5991
34.5659
34.4670
34.5165

October

Monday 31 October 2016 (31/10/2016)
34.7778
34.4630
34.7661
34.5108
34.6385
Friday 28 October 2016 (28/10/2016)
34.5264
34.4872
34.4633
34.5277
34.4955
Thursday 27 October 2016 (27/10/2016)
34.4733
34.5470
34.5010
34.5502
34.5256
Wednesday 26 October 2016 (26/10/2016)
34.3561
34.5001
34.4623
34.3838
34.4231
Tuesday 25 October 2016 (25/10/2016)
34.3357
34.3611
34.3616
34.3931
34.3774
Monday 24 October 2016 (24/10/2016)
34.9042
34.3259
34.8460
34.2294
34.5377
Friday 21 October 2016 (21/10/2016)
34.2442
34.3158
34.2742
34.3573
34.3158
Thursday 20 October 2016 (20/10/2016)
34.1669
34.2508
34.0716
34.2626
34.1671
Wednesday 19 October 2016 (19/10/2016)
34.3131
34.2116
34.2684
34.2410
34.2547
Tuesday 18 October 2016 (18/10/2016)
34.2122
34.3179
34.2369
34.3023
34.2696
Monday 17 October 2016 (17/10/2016)
34.8261
34.2225
34.7030
34.3220
34.5125
Friday 14 October 2016 (14/10/2016)
34.3302
34.3366
34.3197
34.3309
34.3253
Thursday 13 October 2016 (13/10/2016)
34.3211
34.2819
34.2760
34.2731
34.2746
Wednesday 12 October 2016 (12/10/2016)
34.1443
34.3437
34.1905
34.2590
34.2248
Tuesday 11 October 2016 (11/10/2016)
34.2134
34.1621
34.1949
34.1757
34.1853
Monday 10 October 2016 (10/10/2016)
34.3813
34.2032
34.3171
34.1748
34.2460
Friday 7 October 2016 (07/10/2016)
34.0120
34.0215
34.0042
34.0775
34.0409
Thursday 6 October 2016 (06/10/2016)
34.5711
34.0263
34.5427
34.0596
34.3012
Wednesday 5 October 2016 (05/10/2016)
34.1673
34.0786
34.1132
34.0766
34.0949
Tuesday 4 October 2016 (04/10/2016)
34.1736
34.1429
34.0897
34.1537
34.1217
Monday 3 October 2016 (03/10/2016)
34.2632
34.1293
34.2165
34.1276
34.1721

September

Friday 30 September 2016 (30/09/2016)
34.0196
34.1595
34.1127
34.0719
34.0923
Thursday 29 September 2016 (29/09/2016)
33.9841
34.0193
34.0285
34.0451
34.0368
Wednesday 28 September 2016 (28/09/2016)
34.0070
33.9961
33.9871
34.0375
34.0123
Tuesday 27 September 2016 (27/09/2016)
33.9441
34.0131
33.9385
34.0369
33.9877
Monday 26 September 2016 (26/09/2016)
34.4993
33.9468
34.3394
34.0344
34.1869
Friday 23 September 2016 (23/09/2016)
34.0948
34.1648
34.1186
34.0459
34.0823
Thursday 22 September 2016 (22/09/2016)
34.1019
34.0951
34.0496
34.1293
34.0895
Wednesday 21 September 2016 (21/09/2016)
33.9390
34.1401
34.1692
34.0106
34.0899
Tuesday 20 September 2016 (20/09/2016)
33.9933
33.9836
33.9781
33.9866
33.9824
Monday 19 September 2016 (19/09/2016)
34.6463
33.9908
34.5163
34.0603
34.2883
Friday 16 September 2016 (16/09/2016)
34.0034
33.9752
33.9834
33.9938
33.9886
Thursday 15 September 2016 (15/09/2016)
34.0336
33.9921
33.9323
34.0048
33.9686
Wednesday 14 September 2016 (14/09/2016)
33.9003
34.0015
33.9906
33.9084
33.9495
Tuesday 13 September 2016 (13/09/2016)
33.9069
33.8892
33.8656
33.9355
33.9006
Monday 12 September 2016 (12/09/2016)
34.4103
33.8965
34.3227
33.9242
34.1235
Friday 9 September 2016 (09/09/2016)
33.9076
33.8568
33.8863
33.9593
33.9228
Thursday 8 September 2016 (08/09/2016)
33.9384
33.8840
33.8401
33.9398
33.8900
Wednesday 7 September 2016 (07/09/2016)
33.9494
33.9482
33.9057
33.9600
33.9329
Tuesday 6 September 2016 (06/09/2016)
33.9946
33.9375
33.9170
34.0008
33.9589
Monday 5 September 2016 (05/09/2016)
34.4670
33.9936
34.3671
33.9596
34.1634
Friday 2 September 2016 (02/09/2016)
33.8692
34.0039
33.8293
34.0084
33.9189
Thursday 1 September 2016 (01/09/2016)
33.8535
33.8689
33.8423
33.9160
33.8792

August

Wednesday 31 August 2016 (31/08/2016)
33.8877
33.8448
33.8731
33.9024
33.8878
Tuesday 30 August 2016 (30/08/2016)
34.0281
33.8814
34.0329
33.9047
33.9688
Monday 29 August 2016 (29/08/2016)
718.7880
717.7590
717.3400
719.9330
718.6365
Friday 26 August 2016 (26/08/2016)
33.6822
33.7068
33.6708
33.7453
33.7081
Thursday 25 August 2016 (25/08/2016)
33.9004
33.6878
33.8134
33.7606
33.7870
Wednesday 24 August 2016 (24/08/2016)
33.7214
33.9013
33.7539
33.7765
33.7652
Tuesday 23 August 2016 (23/08/2016)
33.7309
33.7028
33.6692
33.7132
33.6912
Monday 22 August 2016 (22/08/2016)
34.1683
33.7138
34.0935
33.7684
33.9310
Friday 19 August 2016 (19/08/2016)
33.7963
33.7865
33.7873
33.7052
33.7463
Thursday 18 August 2016 (18/08/2016)
33.7940
33.7984
33.7586
33.8047
33.7817
Wednesday 17 August 2016 (17/08/2016)
33.2716
33.7881
33.7060
33.3633
33.5347
Tuesday 16 August 2016 (16/08/2016)
33.3047
33.2707
33.7744
33.3196
33.5470
Monday 15 August 2016 (15/08/2016)
33.8948
33.3822
33.8293
33.4696
33.6495
Friday 12 August 2016 (12/08/2016)
33.8988
33.9067
33.8291
33.9047
33.8669
Thursday 11 August 2016 (11/08/2016)
33.8986
33.9167
33.8701
33.9201
33.8951
Wednesday 10 August 2016 (10/08/2016)
33.9742
33.9024
33.8612
33.9642
33.9127
Tuesday 9 August 2016 (09/08/2016)
34.0041
33.9532
33.9318
33.9193
33.9256
Monday 8 August 2016 (08/08/2016)
34.6123
33.8619
34.5259
33.9060
34.2160
Friday 5 August 2016 (05/08/2016)
33.8573
33.9087
33.9217
34.0017
33.9617
Thursday 4 August 2016 (04/08/2016)
33.8883
33.9432
33.9187
33.9308
33.9248
Wednesday 3 August 2016 (03/08/2016)
34.2185
33.9173
34.2054
33.9401
34.0728
Tuesday 2 August 2016 (02/08/2016)
34.2074
34.1116
34.0773
33.9948
34.0361
Monday 1 August 2016 (01/08/2016)
34.2886
34.1765
34.2478
34.0484
34.1481

July

Friday 29 July 2016 (29/07/2016)
34.0559
34.1303
34.0713
34.0673
34.0693
Thursday 28 July 2016 (28/07/2016)
34.1325
34.0553
33.9853
34.1296
34.0575
Wednesday 27 July 2016 (27/07/2016)
34.0634
34.0764
34.0558
34.1274
34.0916
Tuesday 26 July 2016 (26/07/2016)
34.1271
34.0734
34.0726
34.0936
34.0831
Monday 25 July 2016 (25/07/2016)
34.6197
34.1023
34.5514
34.1679
34.3597
Friday 22 July 2016 (22/07/2016)
34.0665
34.1114
34.1098
34.1752
34.1425
Thursday 21 July 2016 (21/07/2016)
34.0879
34.0402
34.0468
34.1518
34.0993
Wednesday 20 July 2016 (20/07/2016)
34.1023
34.1048
34.0922
34.1496
34.1209
Tuesday 19 July 2016 (19/07/2016)
34.0777
34.1113
34.0972
34.1639
34.1306
Monday 18 July 2016 (18/07/2016)
34.8013
34.0693
34.7012
34.1022
34.4017
Friday 15 July 2016 (15/07/2016)
34.0619
34.1473
34.0488
34.1606
34.1047
Thursday 14 July 2016 (14/07/2016)
34.0918
34.0690
34.0454
34.0850
34.0652
Wednesday 13 July 2016 (13/07/2016)
34.0930
34.1071
34.0390
34.1333
34.0862
Tuesday 12 July 2016 (12/07/2016)
34.1151
34.1242
34.0482
34.1124
34.0803
Monday 11 July 2016 (11/07/2016)
34.5939
34.1250
34.5133
34.1146
34.3140
Friday 8 July 2016 (08/07/2016)
34.2103
34.0964
34.0591
34.1404
34.0998
Thursday 7 July 2016 (07/07/2016)
34.2044
34.0401
34.1770
34.0020
34.0895
Wednesday 6 July 2016 (06/07/2016)
34.2364
34.0049
34.1277
34.0079
34.0678
Tuesday 5 July 2016 (05/07/2016)
34.0035
33.9603
34.0348
33.9993
34.0171
Monday 4 July 2016 (04/07/2016)
34.5686
34.0041
34.4565
34.1338
34.2952
Friday 1 July 2016 (01/07/2016)
34.2548
34.0452
34.4167
34.2140
34.3154

June

Thursday 30 June 2016 (30/06/2016)
34.0766
34.2020
34.1220
34.2961
34.2091
Wednesday 29 June 2016 (29/06/2016)
34.2556
34.0655
34.0967
34.1669
34.1318
Tuesday 28 June 2016 (28/06/2016)
34.2669
34.2381
34.0930
34.2732
34.1831
Monday 27 June 2016 (27/06/2016)
34.7246
34.2215
34.4936
34.2370
34.3653
Friday 24 June 2016 (24/06/2016)
34.0484
34.1637
33.8970
33.9819
33.9395
Thursday 23 June 2016 (23/06/2016)
34.0892
34.0388
33.9935
34.0892
34.0414
Wednesday 22 June 2016 (22/06/2016)
34.1144
34.0511
33.9322
34.0952
34.0137
Tuesday 21 June 2016 (21/06/2016)
34.0841
34.1162
34.1255
34.0821
34.1038
Monday 20 June 2016 (20/06/2016)
34.3847
34.1785
34.1940
34.1453
34.1697
Friday 17 June 2016 (17/06/2016)
34.1759
34.2011
34.1448
34.1813
34.1631
Thursday 16 June 2016 (16/06/2016)
34.0901
34.1934
33.9894
34.2306
34.1100
Wednesday 15 June 2016 (15/06/2016)
33.9938
34.0622
33.9948
34.0146
34.0047
Tuesday 14 June 2016 (14/06/2016)
33.9174
34.1073
33.9261
34.0519
33.9890
Monday 13 June 2016 (13/06/2016)
34.5217
33.8994
34.3470
33.9925
34.1698
Friday 10 June 2016 (10/06/2016)
34.0394
34.0708
34.0338
34.0857
34.0598
Thursday 9 June 2016 (09/06/2016)
34.0627
34.0536
34.0514
34.0191
34.0353
Wednesday 8 June 2016 (08/06/2016)
34.0880
34.0748
34.0569
34.0262
34.0416
Tuesday 7 June 2016 (07/06/2016)
34.2170
34.1126
34.1470
34.0257
34.0864
Monday 6 June 2016 (06/06/2016)
34.0238
34.2455
34.1380
34.0746
34.1063
Friday 3 June 2016 (03/06/2016)
34.2338
34.2692
34.2478
34.2220
34.2349
Thursday 2 June 2016 (02/06/2016)
34.2682
34.2440
34.2264
34.2560
34.2412
Wednesday 1 June 2016 (01/06/2016)
34.1928
34.2707
34.2606
34.1017
34.1812

May

Tuesday 31 May 2016 (31/05/2016)
33.9211
34.2021
34.1445
33.9516
34.0481
Monday 30 May 2016 (30/05/2016)
34.6019
33.9140
34.5109
34.0266
34.2688
Friday 27 May 2016 (27/05/2016)
34.0927
33.9297
34.0711
33.9325
34.0018
Thursday 26 May 2016 (26/05/2016)
33.6214
34.0847
34.0127
33.6365
33.8246
Wednesday 25 May 2016 (25/05/2016)
33.8600
33.7906
33.9581
33.8671
33.9126
Tuesday 24 May 2016 (24/05/2016)
33.8696
33.8346
33.8663
33.8385
33.8524
Monday 23 May 2016 (23/05/2016)
34.4366
33.8797
34.3245
33.9578
34.1412
Friday 20 May 2016 (20/05/2016)
33.6639
33.9527
33.9068
33.6820
33.7944
Thursday 19 May 2016 (19/05/2016)
33.8026
33.7889
33.9009
33.8566
33.8788
Wednesday 18 May 2016 (18/05/2016)
33.7076
33.8116
33.7142
33.8155
33.7649
Tuesday 17 May 2016 (17/05/2016)
33.8001
33.7411
33.7185
33.7462
33.7324
Monday 16 May 2016 (16/05/2016)
34.2735
33.7995
34.1559
33.8183
33.9871
Friday 13 May 2016 (13/05/2016)
33.6352
33.8086
33.7367
33.8143
33.7755
Thursday 12 May 2016 (12/05/2016)
33.7330
33.7125
33.7309
33.7194
33.7252
Wednesday 11 May 2016 (11/05/2016)
33.7340
33.7491
33.7227
33.7069
33.7148
Tuesday 10 May 2016 (10/05/2016)
33.7521
33.7655
33.6945
33.6843
33.6894
Monday 9 May 2016 (09/05/2016)
34.1819
33.7711
34.0996
33.6876
33.8936
Friday 6 May 2016 (06/05/2016)
35.4497
35.4487
35.3734
35.0986
35.2360
Thursday 5 May 2016 (05/05/2016)
35.6554
35.4433
35.6285
34.9730
35.3008
Wednesday 4 May 2016 (04/05/2016)
35.7489
35.6559
35.6881
35.1413
35.4147
Tuesday 3 May 2016 (03/05/2016)
35.3200
35.7563
35.3891
35.1084
35.2488
Monday 2 May 2016 (02/05/2016)
35.3625
35.3234
35.3019
34.9253
35.1136

April

Friday 29 April 2016 (29/04/2016)
35.3997
35.3622
35.3509
35.0072
35.1791
Thursday 28 April 2016 (28/04/2016)
35.3499
35.3935
35.3814
35.0240
35.2027
Wednesday 27 April 2016 (27/04/2016)
35.4495
35.3506
35.3736
35.2047
35.2892
Tuesday 26 April 2016 (26/04/2016)
35.5015
35.4468
35.4359
35.1706
35.3033
Monday 25 April 2016 (25/04/2016)
35.4380
35.5061
35.7150
35.0936
35.4043
Friday 22 April 2016 (22/04/2016)
35.4894
35.5499
35.4516
35.1437
35.2977
Thursday 21 April 2016 (21/04/2016)
35.4611
35.4884
35.4024
35.1493
35.2759
Wednesday 20 April 2016 (20/04/2016)
35.5684
35.4474
35.5376
35.1184
35.3280
Tuesday 19 April 2016 (19/04/2016)
35.5790
35.5722
35.5570
35.3131
35.4351
Monday 18 April 2016 (18/04/2016)
35.4557
35.5757
35.5666
35.0531
35.3099
Friday 15 April 2016 (15/04/2016)
35.3989
35.5104
35.4793
35.0919
35.2856
Thursday 14 April 2016 (14/04/2016)
35.3872
35.3921
35.3765
35.0872
35.2319
Wednesday 13 April 2016 (13/04/2016)
35.3708
35.3728
35.3664
35.0281
35.1973
Tuesday 12 April 2016 (12/04/2016)
35.3947
35.3675
35.2232
35.0821
35.1527
Monday 11 April 2016 (11/04/2016)
35.4132
35.3945
35.3656
35.0234
35.1945
Friday 8 April 2016 (08/04/2016)
35.4216
35.4000
35.3650
35.1618
35.2634
Thursday 7 April 2016 (07/04/2016)
35.4996
35.4188
35.4487
35.0241
35.2364
Wednesday 6 April 2016 (06/04/2016)
35.4477
35.5041
35.4701
35.1433
35.3067
Tuesday 5 April 2016 (05/04/2016)
35.4809
35.4452
35.4749
35.1799
35.3274
Monday 4 April 2016 (04/04/2016)
35.5817
35.4792
35.5151
35.0859
35.3005
Friday 1 April 2016 (01/04/2016)
35.5608
35.5762
35.5376
35.2516
35.3946

March

Thursday 31 March 2016 (31/03/2016)
35.8971
35.5748
35.8066
35.2294
35.5180
Wednesday 30 March 2016 (30/03/2016)
35.7741
35.9185
35.8840
35.2520
35.5680
Tuesday 29 March 2016 (29/03/2016)
35.7190
35.4983
35.7468
35.3266
35.5367
Monday 28 March 2016 (28/03/2016)
35.7537
35.7065
35.6960
35.4308
35.5634
Friday 25 March 2016 (25/03/2016)
35.8041
35.7992
35.7826
35.4938
35.6382
Thursday 24 March 2016 (24/03/2016)
35.6131
35.8011
35.7961
35.1992
35.4977
Wednesday 23 March 2016 (23/03/2016)
35.6514
35.6219
35.6433
35.2996
35.4715
Tuesday 22 March 2016 (22/03/2016)
35.7307
35.6731
35.6957
35.2522
35.4740
Monday 21 March 2016 (21/03/2016)
35.7118
35.7404
35.7140
35.3319
35.5230
Friday 18 March 2016 (18/03/2016)
35.7481
35.7439
35.7101
35.3666
35.5384
Thursday 17 March 2016 (17/03/2016)
35.9928
35.7535
35.9716
35.5161
35.7439
Wednesday 16 March 2016 (16/03/2016)
36.0012
36.0268
35.9917
35.6934
35.8426
Tuesday 15 March 2016 (15/03/2016)
35.9707
36.0048
35.9637
35.6539
35.8088
Monday 14 March 2016 (14/03/2016)
35.9656
35.9780
35.9716
35.5426
35.7571
Friday 11 March 2016 (11/03/2016)
36.2006
35.5779
35.9629
35.6101
35.7865
Thursday 10 March 2016 (10/03/2016)
36.1500
36.2043
36.1874
35.9220
36.0547
Wednesday 9 March 2016 (09/03/2016)
36.1498
36.1495
36.1288
35.8035
35.9662
Tuesday 8 March 2016 (08/03/2016)
36.1061
36.1528
36.0908
35.8451
35.9680
Monday 7 March 2016 (07/03/2016)
35.8165
36.1028
36.0916
36.0337
36.0627
Friday 4 March 2016 (04/03/2016)
36.3490
36.1346
36.1978
35.8596
36.0287
Thursday 3 March 2016 (03/03/2016)
36.3496
36.3554
36.3390
36.0582
36.1986
Wednesday 2 March 2016 (02/03/2016)
36.2993
36.3531
36.3262
36.0023
36.1643
Tuesday 1 March 2016 (01/03/2016)
36.3596
36.2926
36.2745
35.6008
35.9377

February

Monday 29 February 2016 (29/02/2016)
36.2334
36.3924
36.3183
35.7406
36.0295
Friday 26 February 2016 (26/02/2016)
36.3498
36.2333
36.2562
35.8321
36.0442
Thursday 25 February 2016 (25/02/2016)
35.5620
36.3685
36.3101
35.5861
35.9481
Wednesday 24 February 2016 (24/02/2016)
35.9517
35.5692
35.9457
35.6883
35.8170
Tuesday 23 February 2016 (23/02/2016)
35.5616
35.9558
35.9774
35.5233
35.7504
Monday 22 February 2016 (22/02/2016)
36.0020
35.9789
35.9926
35.8205
35.9066
Friday 19 February 2016 (19/02/2016)
36.0487
36.0013
35.9724
35.7544
35.8634
Thursday 18 February 2016 (18/02/2016)
36.0500
36.0270
36.0113
35.5793
35.7953
Wednesday 17 February 2016 (17/02/2016)
35.9819
36.0500
36.0343
35.6967
35.8655
Tuesday 16 February 2016 (16/02/2016)
35.9736
35.9714
35.8257
35.6260
35.7259
Monday 15 February 2016 (15/02/2016)
35.9016
35.9837
35.8752
35.7103
35.7928
Friday 12 February 2016 (12/02/2016)
35.8895
35.4925
35.7719
35.5358
35.6539
Thursday 11 February 2016 (11/02/2016)
36.0982
35.8895
36.0956
35.4958
35.7957
Wednesday 10 February 2016 (10/02/2016)
36.1307
36.1021
36.0060
35.6777
35.8419
Tuesday 9 February 2016 (09/02/2016)
36.1009
36.1342
36.1037
35.8353
35.9695
Monday 8 February 2016 (08/02/2016)
36.1737
36.0972
36.0690
35.8962
35.9826
Friday 5 February 2016 (05/02/2016)
36.2053
36.1510
36.1932
35.6725
35.9329
Thursday 4 February 2016 (04/02/2016)
36.4491
36.1839
36.3680
35.9301
36.1491
Wednesday 3 February 2016 (03/02/2016)
36.0099
36.4389
36.4356
36.0865
36.2611
Tuesday 2 February 2016 (02/02/2016)
36.3817
36.0064
36.3696
36.0665
36.2181
Monday 1 February 2016 (01/02/2016)
36.3990
36.0422
36.3721
36.0014
36.1868

January

Friday 29 January 2016 (29/01/2016)
36.4009
36.3809
36.3904
36.0836
36.2370
Thursday 28 January 2016 (28/01/2016)
36.4992
36.4042
36.3744
36.0493
36.2119
Wednesday 27 January 2016 (27/01/2016)
36.5496
36.5130
36.5421
36.1593
36.3507
Tuesday 26 January 2016 (26/01/2016)
36.4516
36.5536
36.5383
36.3818
36.4601
Monday 25 January 2016 (25/01/2016)
36.4487
36.4379
36.4437
36.0666
36.2552
Friday 22 January 2016 (22/01/2016)
36.3971
36.4367
36.4396
36.1002
36.2699
Thursday 21 January 2016 (21/01/2016)
36.3718
36.1444
36.3751
36.2239
36.2995
Wednesday 20 January 2016 (20/01/2016)
36.3826
36.3612
36.3735
36.0412
36.2074
Tuesday 19 January 2016 (19/01/2016)
36.3487
36.3793
36.1633
36.1195
36.1414
Monday 18 January 2016 (18/01/2016)
36.3752
36.3487
36.2735
36.1175
36.1955
Friday 15 January 2016 (15/01/2016)
36.5016
36.4071
36.4972
36.3044
36.4008
Thursday 14 January 2016 (14/01/2016)
36.3427
36.5053
36.4760
36.1241
36.3001
Wednesday 13 January 2016 (13/01/2016)
36.4491
36.3843
36.4117
35.9666
36.1892
Tuesday 12 January 2016 (12/01/2016)
36.5013
36.4489
36.4944
36.2592
36.3768
Monday 11 January 2016 (11/01/2016)
36.4872
36.5050
36.4726
36.1216
36.2971
Friday 8 January 2016 (08/01/2016)
36.5692
36.5010
36.5650
36.3702
36.4676
Thursday 7 January 2016 (07/01/2016)
36.5067
36.5658
36.5238
36.0827
36.3033
Wednesday 6 January 2016 (06/01/2016)
36.3507
36.4996
36.4014
36.1081
36.2548
Tuesday 5 January 2016 (05/01/2016)
36.2865
35.9621
36.2766
35.9773
36.1270
Monday 4 January 2016 (04/01/2016)
36.2018
36.2661
36.0891
35.9708
36.0300
Friday 1 January 2016 (01/01/2016)
36.1993
35.8859
36.1895
35.8026
35.9961