U.S. Dollar-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily USD/MUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 717.34, reached on 29/08/2016

The lowest level of 2016 was 33.3196 reached 16/08/2016

The average level of 2016 was 37.3898

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/MUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.6048
34.6113
34.3303
34.6048
34.4676
Thursday 29 December 2016 (29/12/2016)
34.5977
34.5870
34.5646
34.6169
34.5908
Wednesday 28 December 2016 (28/12/2016)
34.5266
34.5762
34.5627
34.6407
34.6017
Tuesday 27 December 2016 (27/12/2016)
34.9680
34.4936
34.9613
34.5558
34.7586
Monday 26 December 2016 (26/12/2016)
34.9847
34.9803
34.9456
35.0376
34.9916
Friday 23 December 2016 (23/12/2016)
34.6183
34.5187
34.5276
34.5271
34.5274
Thursday 22 December 2016 (22/12/2016)
34.5549
34.6523
34.5179
34.5598
34.5389
Wednesday 21 December 2016 (21/12/2016)
34.5561
34.5565
34.5141
34.5684
34.5413
Tuesday 20 December 2016 (20/12/2016)
34.6121
34.5651
34.5764
34.5344
34.5554
Monday 19 December 2016 (19/12/2016)
35.0867
34.5816
34.9263
34.6115
34.7689
Friday 16 December 2016 (16/12/2016)
34.4420
34.5610
34.5545
34.4791
34.5168
Thursday 15 December 2016 (15/12/2016)
34.4032
34.4983
34.4419
34.5446
34.4933
Wednesday 14 December 2016 (14/12/2016)
34.5194
34.4091
34.4524
34.5238
34.4881
Tuesday 13 December 2016 (13/12/2016)
34.5434
34.5230
34.4524
34.4915
34.4720
Monday 12 December 2016 (12/12/2016)
35.1022
34.5295
34.7087
34.7540
34.7314
Friday 9 December 2016 (09/12/2016)
34.5091
34.5569
34.4792
34.6118
34.5455
Thursday 8 December 2016 (08/12/2016)
34.5331
34.4977
34.3520
34.5277
34.4399
Wednesday 7 December 2016 (07/12/2016)
34.5638
34.5398
34.5093
34.5468
34.5281
Tuesday 6 December 2016 (06/12/2016)
34.4760
34.5439
34.5202
34.5846
34.5524
Monday 5 December 2016 (05/12/2016)
35.0290
34.5065
34.5307
35.0673
34.7990
Friday 2 December 2016 (02/12/2016)
34.4841
34.5562
34.4534
34.5405
34.4970
Thursday 1 December 2016 (01/12/2016)
34.6485
34.4549
34.4472
34.5535
34.5004

November

Wednesday 30 November 2016 (30/11/2016)
34.5501
34.6107
34.5759
34.6804
34.6282
Tuesday 29 November 2016 (29/11/2016)
34.6752
34.5219
34.5404
34.5790
34.5597
Monday 28 November 2016 (28/11/2016)
34.9635
34.6326
34.7422
34.7325
34.7374
Friday 25 November 2016 (25/11/2016)
34.3661
34.5815
34.4863
34.3983
34.4423
Thursday 24 November 2016 (24/11/2016)
34.3972
34.3880
34.5104
34.4362
34.4733
Wednesday 23 November 2016 (23/11/2016)
34.5892
34.4014
34.5570
34.4661
34.5116
Tuesday 22 November 2016 (22/11/2016)
34.2868
34.5934
34.4831
34.3912
34.4372
Monday 21 November 2016 (21/11/2016)
35.1091
34.2326
34.9422
34.3436
34.6429
Friday 18 November 2016 (18/11/2016)
34.3773
34.4466
34.4364
34.3927
34.4146
Thursday 17 November 2016 (17/11/2016)
34.4434
34.4146
34.3878
34.4282
34.4080
Wednesday 16 November 2016 (16/11/2016)
34.4525
34.4344
34.4167
34.5031
34.4599
Tuesday 15 November 2016 (15/11/2016)
34.4635
34.4596
34.4113
34.4783
34.4448
Monday 14 November 2016 (14/11/2016)
34.8750
34.4728
34.8438
34.4477
34.6458
Friday 11 November 2016 (11/11/2016)
34.2010
34.1285
34.1844
34.1908
34.1876
Thursday 10 November 2016 (10/11/2016)
34.3143
34.2187
34.2271
34.2704
34.2488
Wednesday 9 November 2016 (09/11/2016)
34.3248
34.2767
34.2148
34.2428
34.2288
Tuesday 8 November 2016 (08/11/2016)
34.3591
34.3577
34.3195
34.3725
34.3460
Monday 7 November 2016 (07/11/2016)
35.0140
34.3584
34.8785
34.3965
34.6375
Friday 4 November 2016 (04/11/2016)
34.5573
34.4444
34.4413
34.4146
34.4280
Thursday 3 November 2016 (03/11/2016)
34.6341
34.4495
34.5509
34.4762
34.5136
Wednesday 2 November 2016 (02/11/2016)
34.5695
34.5977
34.5770
34.5542
34.5656
Tuesday 1 November 2016 (01/11/2016)
34.4737
34.5991
34.5659
34.4670
34.5165

October

Monday 31 October 2016 (31/10/2016)
34.7778
34.4630
34.7661
34.5108
34.6385
Friday 28 October 2016 (28/10/2016)
34.5264
34.4872
34.4633
34.5277
34.4955
Thursday 27 October 2016 (27/10/2016)
34.4733
34.5470
34.5010
34.5502
34.5256
Wednesday 26 October 2016 (26/10/2016)
34.3561
34.5001
34.4623
34.3838
34.4231
Tuesday 25 October 2016 (25/10/2016)
34.3357
34.3611
34.3616
34.3931
34.3774
Monday 24 October 2016 (24/10/2016)
34.9042
34.3259
34.8460
34.2294
34.5377
Friday 21 October 2016 (21/10/2016)
34.2442
34.3158
34.2742
34.3573
34.3158
Thursday 20 October 2016 (20/10/2016)
34.1669
34.2508
34.0716
34.2626
34.1671
Wednesday 19 October 2016 (19/10/2016)
34.3131
34.2116
34.2684
34.2410
34.2547
Tuesday 18 October 2016 (18/10/2016)
34.2122
34.3179
34.2369
34.3023
34.2696
Monday 17 October 2016 (17/10/2016)
34.8261
34.2225
34.7030
34.3220
34.5125
Friday 14 October 2016 (14/10/2016)
34.3302
34.3366
34.3197
34.3309
34.3253
Thursday 13 October 2016 (13/10/2016)
34.3211
34.2819
34.2760
34.2731
34.2746
Wednesday 12 October 2016 (12/10/2016)
34.1443
34.3437
34.1905
34.2590
34.2248
Tuesday 11 October 2016 (11/10/2016)
34.2134
34.1621
34.1949
34.1757
34.1853
Monday 10 October 2016 (10/10/2016)
34.3813
34.2032
34.3171
34.1748
34.2460
Friday 7 October 2016 (07/10/2016)
34.0120
34.0215
34.0042
34.0775
34.0409
Thursday 6 October 2016 (06/10/2016)
34.5711
34.0263
34.5427
34.0596
34.3012
Wednesday 5 October 2016 (05/10/2016)
34.1673
34.0786
34.1132
34.0766
34.0949
Tuesday 4 October 2016 (04/10/2016)
34.1736
34.1429
34.0897
34.1537
34.1217
Monday 3 October 2016 (03/10/2016)
34.2632
34.1293
34.2165
34.1276
34.1721

September

Friday 30 September 2016 (30/09/2016)
34.0196
34.1595
34.1127
34.0719
34.0923
Thursday 29 September 2016 (29/09/2016)
33.9841
34.0193
34.0285
34.0451
34.0368
Wednesday 28 September 2016 (28/09/2016)
34.0070
33.9961
33.9871
34.0375
34.0123
Tuesday 27 September 2016 (27/09/2016)
33.9441
34.0131
33.9385
34.0369
33.9877
Monday 26 September 2016 (26/09/2016)
34.4993
33.9468
34.3394
34.0344
34.1869
Friday 23 September 2016 (23/09/2016)
34.0948
34.1648
34.1186
34.0459
34.0823
Thursday 22 September 2016 (22/09/2016)
34.1019
34.0951
34.0496
34.1293
34.0895
Wednesday 21 September 2016 (21/09/2016)
33.9390
34.1401
34.1692
34.0106
34.0899
Tuesday 20 September 2016 (20/09/2016)
33.9933
33.9836
33.9781
33.9866
33.9824
Monday 19 September 2016 (19/09/2016)
34.6463
33.9908
34.5163
34.0603
34.2883
Friday 16 September 2016 (16/09/2016)
34.0034
33.9752
33.9834
33.9938
33.9886
Thursday 15 September 2016 (15/09/2016)
34.0336
33.9921
33.9323
34.0048
33.9686
Wednesday 14 September 2016 (14/09/2016)
33.9003
34.0015
33.9906
33.9084
33.9495
Tuesday 13 September 2016 (13/09/2016)
33.9069
33.8892
33.8656
33.9355
33.9006
Monday 12 September 2016 (12/09/2016)
34.4103
33.8965
34.3227
33.9242
34.1235
Friday 9 September 2016 (09/09/2016)
33.9076
33.8568
33.8863
33.9593
33.9228
Thursday 8 September 2016 (08/09/2016)
33.9384
33.8840
33.8401
33.9398
33.8900
Wednesday 7 September 2016 (07/09/2016)
33.9494
33.9482
33.9057
33.9600
33.9329
Tuesday 6 September 2016 (06/09/2016)
33.9946
33.9375
33.9170
34.0008
33.9589
Monday 5 September 2016 (05/09/2016)
34.4670
33.9936
34.3671
33.9596
34.1634
Friday 2 September 2016 (02/09/2016)
33.8692
34.0039
33.8293
34.0084
33.9189
Thursday 1 September 2016 (01/09/2016)
33.8535
33.8689
33.8423
33.9160
33.8792

August

Wednesday 31 August 2016 (31/08/2016)
33.8877
33.8448
33.8731
33.9024
33.8878
Tuesday 30 August 2016 (30/08/2016)
34.0281
33.8814
34.0329
33.9047
33.9688
Monday 29 August 2016 (29/08/2016)
718.7880
717.7590
717.3400
719.9330
718.6365
Friday 26 August 2016 (26/08/2016)
33.6822
33.7068
33.6708
33.7453
33.7081
Thursday 25 August 2016 (25/08/2016)
33.9004
33.6878
33.8134
33.7606
33.7870
Wednesday 24 August 2016 (24/08/2016)
33.7214
33.9013
33.7539
33.7765
33.7652
Tuesday 23 August 2016 (23/08/2016)
33.7309
33.7028
33.6692
33.7132
33.6912
Monday 22 August 2016 (22/08/2016)
34.1683
33.7138
34.0935
33.7684
33.9310
Friday 19 August 2016 (19/08/2016)
33.7963
33.7865
33.7873
33.7052
33.7463
Thursday 18 August 2016 (18/08/2016)
33.7940
33.7984
33.7586
33.8047
33.7817
Wednesday 17 August 2016 (17/08/2016)
33.2716
33.7881
33.7060
33.3633
33.5347
Tuesday 16 August 2016 (16/08/2016)
33.3047
33.2707
33.7744
33.3196
33.5470
Monday 15 August 2016 (15/08/2016)
33.8948
33.3822
33.8293
33.4696
33.6495
Friday 12 August 2016 (12/08/2016)
33.8988
33.9067
33.8291
33.9047
33.8669
Thursday 11 August 2016 (11/08/2016)
33.8986
33.9167
33.8701
33.9201
33.8951
Wednesday 10 August 2016 (10/08/2016)
33.9742
33.9024
33.8612
33.9642
33.9127
Tuesday 9 August 2016 (09/08/2016)
34.0041
33.9532
33.9318
33.9193
33.9256
Monday 8 August 2016 (08/08/2016)
34.6123
33.8619
34.5259
33.9060
34.2160
Friday 5 August 2016 (05/08/2016)
33.8573
33.9087
33.9217
34.0017
33.9617
Thursday 4 August 2016 (04/08/2016)
33.8883
33.9432
33.9187
33.9308
33.9248
Wednesday 3 August 2016 (03/08/2016)
34.2185
33.9173
34.2054
33.9401
34.0728
Tuesday 2 August 2016 (02/08/2016)
34.2074
34.1116
34.0773
33.9948
34.0361
Monday 1 August 2016 (01/08/2016)
34.2886
34.1765
34.2478
34.0484
34.1481

July

Friday 29 July 2016 (29/07/2016)
34.0559
34.1303
34.0713
34.0673
34.0693
Thursday 28 July 2016 (28/07/2016)
34.1325
34.0553
33.9853
34.1296
34.0575
Wednesday 27 July 2016 (27/07/2016)
34.0634
34.0764
34.0558
34.1274
34.0916
Tuesday 26 July 2016 (26/07/2016)
34.1271
34.0734
34.0726
34.0936
34.0831
Monday 25 July 2016 (25/07/2016)
34.6197
34.1023
34.5514
34.1679
34.3597
Friday 22 July 2016 (22/07/2016)
34.0665
34.1114
34.1098
34.1752
34.1425
Thursday 21 July 2016 (21/07/2016)
34.0879
34.0402
34.0468
34.1518
34.0993
Wednesday 20 July 2016 (20/07/2016)
34.1023
34.1048
34.0922
34.1496
34.1209
Tuesday 19 July 2016 (19/07/2016)
34.0777
34.1113
34.0972
34.1639
34.1306
Monday 18 July 2016 (18/07/2016)
34.8013
34.0693
34.7012
34.1022
34.4017
Friday 15 July 2016 (15/07/2016)
34.0619
34.1473
34.0488
34.1606
34.1047
Thursday 14 July 2016 (14/07/2016)
34.0918
34.0690
34.0454
34.0850
34.0652
Wednesday 13 July 2016 (13/07/2016)
34.0930
34.1071
34.0390
34.1333
34.0862
Tuesday 12 July 2016 (12/07/2016)
34.1151
34.1242
34.0482
34.1124
34.0803
Monday 11 July 2016 (11/07/2016)
34.5939
34.1250
34.5133
34.1146
34.3140
Friday 8 July 2016 (08/07/2016)
34.2103
34.0964
34.0591
34.1404
34.0998
Thursday 7 July 2016 (07/07/2016)
34.2044
34.0401
34.1770
34.0020
34.0895
Wednesday 6 July 2016 (06/07/2016)
34.2364
34.0049
34.1277
34.0079
34.0678
Tuesday 5 July 2016 (05/07/2016)
34.0035
33.9603
34.0348
33.9993
34.0171
Monday 4 July 2016 (04/07/2016)
34.5686
34.0041
34.4565
34.1338
34.2952
Friday 1 July 2016 (01/07/2016)
34.2548
34.0452
34.4167
34.2140
34.3154

June

Thursday 30 June 2016 (30/06/2016)
34.0766
34.2020
34.1220
34.2961
34.2091
Wednesday 29 June 2016 (29/06/2016)
34.2556
34.0655
34.0967
34.1669
34.1318
Tuesday 28 June 2016 (28/06/2016)
34.2669
34.2381
34.0930
34.2732
34.1831
Monday 27 June 2016 (27/06/2016)
34.7246
34.2215
34.4936
34.2370
34.3653
Friday 24 June 2016 (24/06/2016)
34.0484
34.1637
33.8970
33.9819
33.9395
Thursday 23 June 2016 (23/06/2016)
34.0892
34.0388
33.9935
34.0892
34.0414
Wednesday 22 June 2016 (22/06/2016)
34.1144
34.0511
33.9322
34.0952
34.0137
Tuesday 21 June 2016 (21/06/2016)
34.0841
34.1162
34.1255
34.0821
34.1038
Monday 20 June 2016 (20/06/2016)
34.3847
34.1785
34.1940
34.1453
34.1697
Friday 17 June 2016 (17/06/2016)
34.1759
34.2011
34.1448
34.1813
34.1631
Thursday 16 June 2016 (16/06/2016)
34.0901
34.1934
33.9894
34.2306
34.1100
Wednesday 15 June 2016 (15/06/2016)
33.9938
34.0622
33.9948
34.0146
34.0047
Tuesday 14 June 2016 (14/06/2016)
33.9174
34.1073
33.9261
34.0519
33.9890
Monday 13 June 2016 (13/06/2016)
34.5217
33.8994
34.3470
33.9925
34.1698
Friday 10 June 2016 (10/06/2016)
34.0394
34.0708
34.0338
34.0857
34.0598
Thursday 9 June 2016 (09/06/2016)
34.0627
34.0536
34.0514
34.0191
34.0353
Wednesday 8 June 2016 (08/06/2016)
34.0880
34.0748
34.0569
34.0262
34.0416
Tuesday 7 June 2016 (07/06/2016)
34.2170
34.1126
34.1470
34.0257
34.0864
Monday 6 June 2016 (06/06/2016)
34.0238
34.2455
34.1380
34.0746
34.1063
Friday 3 June 2016 (03/06/2016)
34.2338
34.2692
34.2478
34.2220
34.2349
Thursday 2 June 2016 (02/06/2016)
34.2682
34.2440
34.2264
34.2560
34.2412
Wednesday 1 June 2016 (01/06/2016)
34.1928
34.2707
34.2606
34.1017
34.1812

May

Tuesday 31 May 2016 (31/05/2016)
33.9211
34.2021
34.1445
33.9516
34.0481
Monday 30 May 2016 (30/05/2016)
34.6019
33.9140
34.5109
34.0266
34.2688
Friday 27 May 2016 (27/05/2016)
34.0927
33.9297
34.0711
33.9325
34.0018
Thursday 26 May 2016 (26/05/2016)
33.6214
34.0847
34.0127
33.6365
33.8246
Wednesday 25 May 2016 (25/05/2016)
33.8600
33.7906
33.9581
33.8671
33.9126
Tuesday 24 May 2016 (24/05/2016)
33.8696
33.8346
33.8663
33.8385
33.8524
Monday 23 May 2016 (23/05/2016)
34.4366
33.8797
34.3245
33.9578
34.1412
Friday 20 May 2016 (20/05/2016)
33.6639
33.9527
33.9068
33.6820
33.7944
Thursday 19 May 2016 (19/05/2016)
33.8026
33.7889
33.9009
33.8566
33.8788
Wednesday 18 May 2016 (18/05/2016)
33.7076
33.8116
33.7142
33.8155
33.7649
Tuesday 17 May 2016 (17/05/2016)
33.8001
33.7411
33.7185
33.7462
33.7324
Monday 16 May 2016 (16/05/2016)
34.2735
33.7995
34.1559
33.8183
33.9871
Friday 13 May 2016 (13/05/2016)
33.6352
33.8086
33.7367
33.8143
33.7755
Thursday 12 May 2016 (12/05/2016)
33.7330
33.7125
33.7309
33.7194
33.7252
Wednesday 11 May 2016 (11/05/2016)
33.7340
33.7491
33.7227
33.7069
33.7148
Tuesday 10 May 2016 (10/05/2016)
33.7521
33.7655
33.6945
33.6843
33.6894
Monday 9 May 2016 (09/05/2016)
34.1819
33.7711
34.0996
33.6876
33.8936
Friday 6 May 2016 (06/05/2016)
35.4497
35.4487
35.3734
35.0986
35.2360
Thursday 5 May 2016 (05/05/2016)
35.6554
35.4433
35.6285
34.9730
35.3008
Wednesday 4 May 2016 (04/05/2016)
35.7489
35.6559
35.6881
35.1413
35.4147
Tuesday 3 May 2016 (03/05/2016)
35.3200
35.7563
35.3891
35.1084
35.2488
Monday 2 May 2016 (02/05/2016)
35.3625
35.3234
35.3019
34.9253
35.1136

April

Friday 29 April 2016 (29/04/2016)
35.3997
35.3622
35.3509
35.0072
35.1791
Thursday 28 April 2016 (28/04/2016)
35.3499
35.3935
35.3814
35.0240
35.2027
Wednesday 27 April 2016 (27/04/2016)
35.4495
35.3506
35.3736
35.2047
35.2892
Tuesday 26 April 2016 (26/04/2016)
35.5015
35.4468
35.4359
35.1706
35.3033
Monday 25 April 2016 (25/04/2016)
35.4380
35.5061
35.7150
35.0936
35.4043
Friday 22 April 2016 (22/04/2016)
35.4894
35.5499
35.4516
35.1437
35.2977
Thursday 21 April 2016 (21/04/2016)
35.4611
35.4884
35.4024
35.1493
35.2759
Wednesday 20 April 2016 (20/04/2016)
35.5684
35.4474
35.5376
35.1184
35.3280
Tuesday 19 April 2016 (19/04/2016)
35.5790
35.5722
35.5570
35.3131
35.4351
Monday 18 April 2016 (18/04/2016)
35.4557
35.5757
35.5666
35.0531
35.3099
Friday 15 April 2016 (15/04/2016)
35.3989
35.5104
35.4793
35.0919
35.2856
Thursday 14 April 2016 (14/04/2016)
35.3872
35.3921
35.3765
35.0872
35.2319
Wednesday 13 April 2016 (13/04/2016)
35.3708
35.3728
35.3664
35.0281
35.1973
Tuesday 12 April 2016 (12/04/2016)
35.3947
35.3675
35.2232
35.0821
35.1527
Monday 11 April 2016 (11/04/2016)
35.4132
35.3945
35.3656
35.0234
35.1945
Friday 8 April 2016 (08/04/2016)
35.4216
35.4000
35.3650
35.1618
35.2634
Thursday 7 April 2016 (07/04/2016)
35.4996
35.4188
35.4487
35.0241
35.2364
Wednesday 6 April 2016 (06/04/2016)
35.4477
35.5041
35.4701
35.1433
35.3067
Tuesday 5 April 2016 (05/04/2016)
35.4809
35.4452
35.4749
35.1799
35.3274
Monday 4 April 2016 (04/04/2016)
35.5817
35.4792
35.5151
35.0859
35.3005
Friday 1 April 2016 (01/04/2016)
35.5608
35.5762
35.5376
35.2516
35.3946

March

Thursday 31 March 2016 (31/03/2016)
35.8971
35.5748
35.8066
35.2294
35.5180
Wednesday 30 March 2016 (30/03/2016)
35.7741
35.9185
35.8840
35.2520
35.5680
Tuesday 29 March 2016 (29/03/2016)
35.7190
35.4983
35.7468
35.3266
35.5367
Monday 28 March 2016 (28/03/2016)
35.7537
35.7065
35.6960
35.4308
35.5634
Friday 25 March 2016 (25/03/2016)
35.8041
35.7992
35.7826
35.4938
35.6382
Thursday 24 March 2016 (24/03/2016)
35.6131
35.8011
35.7961
35.1992
35.4977
Wednesday 23 March 2016 (23/03/2016)
35.6514
35.6219
35.6433
35.2996
35.4715
Tuesday 22 March 2016 (22/03/2016)
35.7307
35.6731
35.6957
35.2522
35.4740
Monday 21 March 2016 (21/03/2016)
35.7118
35.7404
35.7140
35.3319
35.5230
Friday 18 March 2016 (18/03/2016)
35.7481
35.7439
35.7101
35.3666
35.5384
Thursday 17 March 2016 (17/03/2016)
35.9928
35.7535
35.9716
35.5161
35.7439
Wednesday 16 March 2016 (16/03/2016)
36.0012
36.0268
35.9917
35.6934
35.8426
Tuesday 15 March 2016 (15/03/2016)
35.9707
36.0048
35.9637
35.6539
35.8088
Monday 14 March 2016 (14/03/2016)
35.9656
35.9780
35.9716
35.5426
35.7571
Friday 11 March 2016 (11/03/2016)
36.2006
35.5779
35.9629
35.6101
35.7865
Thursday 10 March 2016 (10/03/2016)
36.1500
36.2043
36.1874
35.9220
36.0547
Wednesday 9 March 2016 (09/03/2016)
36.1498
36.1495
36.1288
35.8035
35.9662
Tuesday 8 March 2016 (08/03/2016)
36.1061
36.1528
36.0908
35.8451
35.9680
Monday 7 March 2016 (07/03/2016)
35.8165
36.1028
36.0916
36.0337
36.0627
Friday 4 March 2016 (04/03/2016)
36.3490
36.1346
36.1978
35.8596
36.0287
Thursday 3 March 2016 (03/03/2016)
36.3496
36.3554
36.3390
36.0582
36.1986
Wednesday 2 March 2016 (02/03/2016)
36.2993
36.3531
36.3262
36.0023
36.1643
Tuesday 1 March 2016 (01/03/2016)
36.3596
36.2926
36.2745
35.6008
35.9377

February

Monday 29 February 2016 (29/02/2016)
36.2334
36.3924
36.3183
35.7406
36.0295
Friday 26 February 2016 (26/02/2016)
36.3498
36.2333
36.2562
35.8321
36.0442
Thursday 25 February 2016 (25/02/2016)
35.5620
36.3685
36.3101
35.5861
35.9481
Wednesday 24 February 2016 (24/02/2016)
35.9517
35.5692
35.9457
35.6883
35.8170
Tuesday 23 February 2016 (23/02/2016)
35.5616
35.9558
35.9774
35.5233
35.7504
Monday 22 February 2016 (22/02/2016)
36.0020
35.9789
35.9926
35.8205
35.9066
Friday 19 February 2016 (19/02/2016)
36.0487
36.0013
35.9724
35.7544
35.8634
Thursday 18 February 2016 (18/02/2016)
36.0500
36.0270
36.0113
35.5793
35.7953
Wednesday 17 February 2016 (17/02/2016)
35.9819
36.0500
36.0343
35.6967
35.8655
Tuesday 16 February 2016 (16/02/2016)
35.9736
35.9714
35.8257
35.6260
35.7259
Monday 15 February 2016 (15/02/2016)
35.9016
35.9837
35.8752
35.7103
35.7928
Friday 12 February 2016 (12/02/2016)
35.8895
35.4925
35.7719
35.5358
35.6539
Thursday 11 February 2016 (11/02/2016)
36.0982
35.8895
36.0956
35.4958
35.7957
Wednesday 10 February 2016 (10/02/2016)
36.1307
36.1021
36.0060
35.6777
35.8419
Tuesday 9 February 2016 (09/02/2016)
36.1009
36.1342
36.1037
35.8353
35.9695
Monday 8 February 2016 (08/02/2016)
36.1737
36.0972
36.0690
35.8962
35.9826
Friday 5 February 2016 (05/02/2016)
36.2053
36.1510
36.1932
35.6725
35.9329
Thursday 4 February 2016 (04/02/2016)
36.4491
36.1839
36.3680
35.9301
36.1491
Wednesday 3 February 2016 (03/02/2016)
36.0099
36.4389
36.4356
36.0865
36.2611
Tuesday 2 February 2016 (02/02/2016)
36.3817
36.0064
36.3696
36.0665
36.2181
Monday 1 February 2016 (01/02/2016)
36.3990
36.0422
36.3721
36.0014
36.1868

January

Friday 29 January 2016 (29/01/2016)
36.4009
36.3809
36.3904
36.0836
36.2370
Thursday 28 January 2016 (28/01/2016)
36.4992
36.4042
36.3744
36.0493
36.2119
Wednesday 27 January 2016 (27/01/2016)
36.5496
36.5130
36.5421
36.1593
36.3507
Tuesday 26 January 2016 (26/01/2016)
36.4516
36.5536
36.5383
36.3818
36.4601
Monday 25 January 2016 (25/01/2016)
36.4487
36.4379
36.4437
36.0666
36.2552
Friday 22 January 2016 (22/01/2016)
36.3971
36.4367
36.4396
36.1002
36.2699
Thursday 21 January 2016 (21/01/2016)
36.3718
36.1444
36.3751
36.2239
36.2995
Wednesday 20 January 2016 (20/01/2016)
36.3826
36.3612
36.3735
36.0412
36.2074
Tuesday 19 January 2016 (19/01/2016)
36.3487
36.3793
36.1633
36.1195
36.1414
Monday 18 January 2016 (18/01/2016)
36.3752
36.3487
36.2735
36.1175
36.1955
Friday 15 January 2016 (15/01/2016)
36.5016
36.4071
36.4972
36.3044
36.4008
Thursday 14 January 2016 (14/01/2016)
36.3427
36.5053
36.4760
36.1241
36.3001
Wednesday 13 January 2016 (13/01/2016)
36.4491
36.3843
36.4117
35.9666
36.1892
Tuesday 12 January 2016 (12/01/2016)
36.5013
36.4489
36.4944
36.2592
36.3768
Monday 11 January 2016 (11/01/2016)
36.4872
36.5050
36.4726
36.1216
36.2971
Friday 8 January 2016 (08/01/2016)
36.5692
36.5010
36.5650
36.3702
36.4676
Thursday 7 January 2016 (07/01/2016)
36.5067
36.5658
36.5238
36.0827
36.3033
Wednesday 6 January 2016 (06/01/2016)
36.3507
36.4996
36.4014
36.1081
36.2548
Tuesday 5 January 2016 (05/01/2016)
36.2865
35.9621
36.2766
35.9773
36.1270
Monday 4 January 2016 (04/01/2016)
36.2018
36.2661
36.0891
35.9708
36.0300
Friday 1 January 2016 (01/01/2016)
36.1993
35.8859
36.1895
35.8026
35.9961