U.S. Dollar-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily USD/MUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 36.9443 on 23/03/2015

Lowest exchange rate of 2015: 31.2597 on 06/01/2015

Average exchange rate of 2015: 35.4484

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mauritius Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
36.1995
36.2032
36.1499
35.8743
36.0121
Wednesday 30 December 2015 (30/12/2015)
36.1935
36.2127
36.1907
35.8109
36.0008
Tuesday 29 December 2015 (29/12/2015)
36.2021
36.2079
36.1714
35.8186
35.9950
Monday 28 December 2015 (28/12/2015)
36.3490
36.2018
36.3472
35.9013
36.1243
Friday 25 December 2015 (25/12/2015)
36.3868
36.3510
36.3057
36.4406
36.3732
Thursday 24 December 2015 (24/12/2015)
36.3545
35.9509
36.3363
36.0606
36.1985
Wednesday 23 December 2015 (23/12/2015)
36.3984
36.3395
36.3722
35.9626
36.1674
Tuesday 22 December 2015 (22/12/2015)
36.4506
36.3986
36.4130
36.0708
36.2419
Monday 21 December 2015 (21/12/2015)
36.3749
36.4511
36.4254
36.0981
36.2618
Friday 18 December 2015 (18/12/2015)
36.5516
36.3676
36.4846
36.1471
36.3159
Thursday 17 December 2015 (17/12/2015)
36.0834
36.5314
36.4847
36.1787
36.3317
Wednesday 16 December 2015 (16/12/2015)
36.5005
36.4599
36.4681
36.1543
36.3112
Tuesday 15 December 2015 (15/12/2015)
36.4507
36.5107
36.4346
36.0261
36.2304
Monday 14 December 2015 (14/12/2015)
36.5013
36.4474
36.4797
36.1902
36.3350
Friday 11 December 2015 (11/12/2015)
36.4521
36.5202
36.5122
36.1117
36.3120
Thursday 10 December 2015 (10/12/2015)
36.5511
36.4384
36.5278
36.2215
36.3747
Wednesday 9 December 2015 (09/12/2015)
36.5490
36.5514
36.5394
36.2037
36.3716
Tuesday 8 December 2015 (08/12/2015)
36.6314
36.5326
36.6141
36.2430
36.4286
Monday 7 December 2015 (07/12/2015)
36.3618
36.6378
36.5395
36.0564
36.2980
Friday 4 December 2015 (04/12/2015)
36.3101
36.3471
36.6907
35.9597
36.3252
Thursday 3 December 2015 (03/12/2015)
36.6169
36.3000
36.6938
36.2549
36.4744
Wednesday 2 December 2015 (02/12/2015)
36.7219
36.6141
36.7165
36.2442
36.4804
Tuesday 1 December 2015 (01/12/2015)
36.6812
36.7217
36.6187
36.2712
36.4450

November

Monday 30 November 2015 (30/11/2015)
36.5291
36.6718
36.6643
36.1523
36.4083
Friday 27 November 2015 (27/11/2015)
36.0490
36.5501
36.5158
36.0600
36.2879
Thursday 26 November 2015 (26/11/2015)
36.5589
36.5310
36.5406
36.1239
36.3323
Wednesday 25 November 2015 (25/11/2015)
36.4501
36.5721
36.5417
36.0599
36.3008
Tuesday 24 November 2015 (24/11/2015)
36.4516
36.4537
36.4044
36.2640
36.3342
Monday 23 November 2015 (23/11/2015)
36.4051
36.4419
36.4106
36.1651
36.2879
Friday 20 November 2015 (20/11/2015)
36.3992
36.3962
36.3681
36.2895
36.3288
Thursday 19 November 2015 (19/11/2015)
36.6003
36.4069
36.4792
36.2012
36.3402
Wednesday 18 November 2015 (18/11/2015)
36.5499
36.5968
36.5758
36.2053
36.3906
Tuesday 17 November 2015 (17/11/2015)
36.1310
36.5431
36.5342
35.8045
36.1694
Monday 16 November 2015 (16/11/2015)
36.4557
36.1310
36.4394
36.1330
36.2862
Friday 13 November 2015 (13/11/2015)
36.4914
36.4430
36.4178
36.1021
36.2600
Thursday 12 November 2015 (12/11/2015)
36.5487
36.4947
36.5207
36.1798
36.3503
Wednesday 11 November 2015 (11/11/2015)
36.5508
36.5590
36.5446
36.5507
36.5477
Tuesday 10 November 2015 (10/11/2015)
36.6016
36.5440
36.5464
36.0927
36.3196
Monday 9 November 2015 (09/11/2015)
36.2915
36.5980
36.5908
36.0092
36.3000
Friday 6 November 2015 (06/11/2015)
36.2992
36.3020
36.2941
35.9653
36.1297
Thursday 5 November 2015 (05/11/2015)
36.2677
36.3023
36.2483
36.0076
36.1280
Wednesday 4 November 2015 (04/11/2015)
36.2794
36.2744
36.2347
35.9126
36.0737
Tuesday 3 November 2015 (03/11/2015)
36.2399
36.2827
36.2380
35.8505
36.0443
Monday 2 November 2015 (02/11/2015)
36.3145
36.2267
36.1971
35.7720
35.9846

October

Friday 30 October 2015 (30/10/2015)
36.2685
36.0555
36.2843
35.8629
36.0736
Thursday 29 October 2015 (29/10/2015)
36.1524
36.2690
36.2548
35.8012
36.0280
Wednesday 28 October 2015 (28/10/2015)
36.0485
36.1552
36.1306
35.7871
35.9589
Tuesday 27 October 2015 (27/10/2015)
36.1386
36.0588
36.1423
35.6972
35.9198
Monday 26 October 2015 (26/10/2015)
35.8537
36.1328
36.1329
35.5659
35.8494
Friday 23 October 2015 (23/10/2015)
35.8876
35.8465
35.8808
35.4819
35.6814
Thursday 22 October 2015 (22/10/2015)
35.7516
35.9006
35.6811
35.5093
35.5952
Wednesday 21 October 2015 (21/10/2015)
35.8475
35.7590
35.7787
35.3546
35.5667
Tuesday 20 October 2015 (20/10/2015)
35.6734
35.8519
35.7924
35.3964
35.5944
Monday 19 October 2015 (19/10/2015)
35.6895
35.6716
35.6832
35.3293
35.5063
Friday 16 October 2015 (16/10/2015)
35.5535
35.7228
35.6481
35.2690
35.4586
Thursday 15 October 2015 (15/10/2015)
35.6395
35.5937
35.5782
35.2806
35.4294
Wednesday 14 October 2015 (14/10/2015)
35.8532
35.6206
35.6661
35.4051
35.5356
Tuesday 13 October 2015 (13/10/2015)
35.8364
35.8670
35.7484
35.3938
35.5711
Monday 12 October 2015 (12/10/2015)
35.8423
35.8416
35.8451
35.4495
35.6473
Friday 9 October 2015 (09/10/2015)
35.8441
35.8367
35.8055
35.4708
35.6382
Thursday 8 October 2015 (08/10/2015)
35.9479
35.8325
35.8246
35.5493
35.6870
Wednesday 7 October 2015 (07/10/2015)
35.8531
35.9479
35.9352
35.5493
35.7423
Tuesday 6 October 2015 (06/10/2015)
35.9477
35.8595
35.8457
35.5461
35.6959
Monday 5 October 2015 (05/10/2015)
36.0330
35.9496
35.9811
35.5321
35.7566
Friday 2 October 2015 (02/10/2015)
35.7806
36.0151
36.0239
35.7825
35.9032
Thursday 1 October 2015 (01/10/2015)
35.7438
35.7752
35.7573
35.4696
35.6135

September

Wednesday 30 September 2015 (30/09/2015)
35.8614
35.7405
35.7563
35.4791
35.6177
Tuesday 29 September 2015 (29/09/2015)
35.9508
35.8536
35.8761
35.4926
35.6844
Monday 28 September 2015 (28/09/2015)
35.8909
35.9581
35.8734
35.6259
35.7497
Friday 25 September 2015 (25/09/2015)
35.7986
35.9258
35.7674
35.6815
35.7245
Thursday 24 September 2015 (24/09/2015)
35.8511
35.7986
35.7837
35.6304
35.7071
Wednesday 23 September 2015 (23/09/2015)
35.8001
35.8511
35.7949
35.6828
35.7389
Tuesday 22 September 2015 (22/09/2015)
35.7762
35.8054
35.7651
35.5529
35.6590
Monday 21 September 2015 (21/09/2015)
35.8203
35.7802
35.7687
35.3705
35.5696
Friday 18 September 2015 (18/09/2015)
35.7503
35.8281
35.7578
35.3918
35.5748
Thursday 17 September 2015 (17/09/2015)
35.6564
35.7525
35.7273
35.3935
35.5604
Wednesday 16 September 2015 (16/09/2015)
35.5779
35.2376
35.6354
35.2181
35.4268
Tuesday 15 September 2015 (15/09/2015)
35.5752
35.3007
35.5209
35.3301
35.4255
Monday 14 September 2015 (14/09/2015)
35.6090
35.5740
35.5696
35.2803
35.4250
Friday 11 September 2015 (11/09/2015)
35.7480
35.5923
35.7196
35.2922
35.5059
Thursday 10 September 2015 (10/09/2015)
35.7766
35.7524
35.7413
35.3420
35.5417
Wednesday 9 September 2015 (09/09/2015)
35.5563
35.7763
35.7372
35.1998
35.4685
Tuesday 8 September 2015 (08/09/2015)
35.7977
35.5501
35.7868
35.3139
35.5504
Monday 7 September 2015 (07/09/2015)
35.8227
35.5171
35.7958
35.3668
35.5813
Friday 4 September 2015 (04/09/2015)
35.6977
35.8164
35.6570
35.4646
35.5608
Thursday 3 September 2015 (03/09/2015)
35.4556
35.6918
35.6068
35.2421
35.4245
Wednesday 2 September 2015 (02/09/2015)
35.4476
35.4514
35.4428
35.1537
35.2983
Tuesday 1 September 2015 (01/09/2015)
35.5232
35.4511
35.5041
35.1604
35.3323

August

Monday 31 August 2015 (31/08/2015)
35.4900
35.5195
35.4795
35.2402
35.3599
Friday 28 August 2015 (28/08/2015)
35.8502
35.5134
35.8445
35.3365
35.5905
Thursday 27 August 2015 (27/08/2015)
35.3981
35.8437
35.6629
35.2795
35.4712
Wednesday 26 August 2015 (26/08/2015)
35.3532
35.3817
35.3356
35.3704
35.3530
Tuesday 25 August 2015 (25/08/2015)
35.6430
35.3519
35.5730
35.1404
35.3567
Monday 24 August 2015 (24/08/2015)
35.7202
35.6468
35.6228
35.7899
35.7064
Friday 21 August 2015 (21/08/2015)
35.7983
35.6963
35.7372
35.3658
35.5515
Thursday 20 August 2015 (20/08/2015)
35.8295
35.7958
35.8160
35.5660
35.6910
Wednesday 19 August 2015 (19/08/2015)
35.8516
35.8334
35.8087
35.4550
35.6319
Tuesday 18 August 2015 (18/08/2015)
35.7998
35.8511
35.7836
35.4283
35.6060
Monday 17 August 2015 (17/08/2015)
35.8053
35.7931
35.7245
35.5201
35.6223
Friday 14 August 2015 (14/08/2015)
35.4052
35.8191
35.7852
35.4130
35.5991
Thursday 13 August 2015 (13/08/2015)
35.6967
35.4025
35.7451
35.3937
35.5694
Wednesday 12 August 2015 (12/08/2015)
36.0588
35.7086
35.9640
35.5200
35.7420
Tuesday 11 August 2015 (11/08/2015)
36.0232
36.0578
35.9919
35.5106
35.7513
Monday 10 August 2015 (10/08/2015)
35.7777
36.0150
36.0211
35.4890
35.7551
Friday 7 August 2015 (07/08/2015)
35.8520
35.7615
35.7823
35.4469
35.6146
Thursday 6 August 2015 (06/08/2015)
35.6729
35.8513
35.6428
35.4009
35.5219
Wednesday 5 August 2015 (05/08/2015)
35.8304
35.6790
35.8090
35.4530
35.6310
Tuesday 4 August 2015 (04/08/2015)
35.7482
35.8309
35.8191
35.2134
35.5163
Monday 3 August 2015 (03/08/2015)
35.5302
35.3671
35.6949
35.3550
35.5250

July

Friday 31 July 2015 (31/07/2015)
35.8404
35.5570
35.7995
35.4428
35.6212
Thursday 30 July 2015 (30/07/2015)
35.7115
35.8413
35.7761
35.4258
35.6010
Wednesday 29 July 2015 (29/07/2015)
35.7507
35.7225
35.7391
35.3257
35.5324
Tuesday 28 July 2015 (28/07/2015)
35.8485
35.7433
35.7762
35.4100
35.5931
Monday 27 July 2015 (27/07/2015)
35.8915
35.8453
35.8446
35.4805
35.6626
Friday 24 July 2015 (24/07/2015)
35.9077
35.9032
35.8944
35.5727
35.7336
Thursday 23 July 2015 (23/07/2015)
36.0039
35.9077
35.8909
35.6590
35.7750
Wednesday 22 July 2015 (22/07/2015)
36.0455
35.9917
36.0290
35.5593
35.7942
Tuesday 21 July 2015 (21/07/2015)
35.8983
36.0598
35.9926
35.6234
35.8080
Monday 20 July 2015 (20/07/2015)
35.6983
35.8921
35.8233
35.4642
35.6438
Friday 17 July 2015 (17/07/2015)
35.8518
35.7054
35.7674
35.5536
35.6605
Thursday 16 July 2015 (16/07/2015)
35.5044
35.8575
35.7898
35.3996
35.5947
Wednesday 15 July 2015 (15/07/2015)
35.7792
35.4989
35.7223
35.5109
35.6166
Tuesday 14 July 2015 (14/07/2015)
35.7443
35.7746
35.7734
35.3186
35.5460
Monday 13 July 2015 (13/07/2015)
35.9454
35.7528
35.7919
35.2686
35.5303
Friday 10 July 2015 (10/07/2015)
35.9455
35.9279
35.9010
35.5741
35.7376
Thursday 9 July 2015 (09/07/2015)
35.9021
35.9516
35.9021
35.5590
35.7306
Wednesday 8 July 2015 (08/07/2015)
35.9002
35.8970
35.8867
35.4823
35.6845
Tuesday 7 July 2015 (07/07/2015)
35.6912
35.9009
35.6875
35.4589
35.5732
Monday 6 July 2015 (06/07/2015)
35.5843
35.3470
35.6898
35.3744
35.5321
Friday 3 July 2015 (03/07/2015)
35.7008
35.5732
35.6301
35.3222
35.4762
Thursday 2 July 2015 (02/07/2015)
35.5702
35.7017
35.6531
35.3022
35.4777
Wednesday 1 July 2015 (01/07/2015)
35.5022
35.5887
35.4494
35.1896
35.3195

June

Tuesday 30 June 2015 (30/06/2015)
35.5995
35.4931
35.5687
35.0923
35.3305
Monday 29 June 2015 (29/06/2015)
35.5261
35.5992
35.5781
35.1803
35.3792
Friday 26 June 2015 (26/06/2015)
35.4786
35.5078
35.4704
35.0827
35.2766
Thursday 25 June 2015 (25/06/2015)
35.5015
35.4732
35.4627
35.0616
35.2622
Wednesday 24 June 2015 (24/06/2015)
35.3512
35.4892
35.3769
35.1065
35.2417
Tuesday 23 June 2015 (23/06/2015)
35.3442
35.3492
35.3311
35.0765
35.2038
Monday 22 June 2015 (22/06/2015)
35.3670
35.3396
35.3141
34.9691
35.1416
Friday 19 June 2015 (19/06/2015)
35.2496
35.3370
35.3367
34.9407
35.1387
Thursday 18 June 2015 (18/06/2015)
35.5505
35.2528
35.5083
35.0595
35.2839
Wednesday 17 June 2015 (17/06/2015)
35.4991
35.5205
35.5396
35.1221
35.3309
Tuesday 16 June 2015 (16/06/2015)
35.5502
35.4991
35.4923
35.2090
35.3507
Monday 15 June 2015 (15/06/2015)
35.6265
35.5511
35.5416
35.2349
35.3883
Friday 12 June 2015 (12/06/2015)
35.3493
35.5855
35.5749
34.9717
35.2733
Thursday 11 June 2015 (11/06/2015)
35.2617
35.3525
35.3384
34.8407
35.0896
Wednesday 10 June 2015 (10/06/2015)
35.2981
35.2992
35.2930
34.9449
35.1190
Tuesday 9 June 2015 (09/06/2015)
35.4984
35.3008
35.4342
34.9695
35.2019
Monday 8 June 2015 (08/06/2015)
35.4233
35.5286
35.4886
35.1218
35.3052
Friday 5 June 2015 (05/06/2015)
35.4521
35.4007
35.4367
35.2064
35.3216
Thursday 4 June 2015 (04/06/2015)
35.6512
35.4474
35.6202
35.1575
35.3889
Wednesday 3 June 2015 (03/06/2015)
35.6275
35.6414
35.5965
35.4010
35.4988
Tuesday 2 June 2015 (02/06/2015)
35.8468
35.6121
35.6680
35.3397
35.5039
Monday 1 June 2015 (01/06/2015)
35.7014
35.8647
35.7570
35.3748
35.5659

May

Friday 29 May 2015 (29/05/2015)
35.5508
35.7185
35.8402
35.3266
35.5834
Thursday 28 May 2015 (28/05/2015)
35.3989
35.5410
35.8482
35.3330
35.5906
Wednesday 27 May 2015 (27/05/2015)
35.8492
35.3987
35.7492
35.4608
35.6050
Tuesday 26 May 2015 (26/05/2015)
35.3873
35.8582
35.6873
35.4500
35.5687
Monday 25 May 2015 (25/05/2015)
34.9875
35.3802
35.4373
35.0375
35.2374
Friday 22 May 2015 (22/05/2015)
35.4997
35.3982
35.4746
35.1580
35.3163
Thursday 21 May 2015 (21/05/2015)
35.0982
35.4956
35.4711
35.0688
35.2700
Wednesday 20 May 2015 (20/05/2015)
35.1486
35.0989
35.4469
34.5939
35.0204
Tuesday 19 May 2015 (19/05/2015)
34.8507
35.1424
35.0008
34.6708
34.8358
Monday 18 May 2015 (18/05/2015)
36.2987
34.8462
36.2828
34.4269
35.3549
Friday 15 May 2015 (15/05/2015)
35.0492
35.1820
35.1570
34.5254
34.8412
Thursday 14 May 2015 (14/05/2015)
35.3491
35.0494
35.3166
34.7713
35.0440
Wednesday 13 May 2015 (13/05/2015)
35.3572
35.3394
35.3232
35.0052
35.1642
Tuesday 12 May 2015 (12/05/2015)
35.5468
35.3463
35.4409
35.0770
35.2590
Monday 11 May 2015 (11/05/2015)
35.3239
35.5525
35.5311
34.5640
35.0476
Friday 8 May 2015 (08/05/2015)
35.2015
35.2750
35.2829
35.1593
35.2211
Thursday 7 May 2015 (07/05/2015)
35.3887
35.2343
35.3353
34.8002
35.0678
Wednesday 6 May 2015 (06/05/2015)
35.2988
35.4069
35.3768
34.9830
35.1799
Tuesday 5 May 2015 (05/05/2015)
34.9553
35.3023
35.2870
34.5581
34.9226
Monday 4 May 2015 (04/05/2015)
34.8523
34.9525
34.8631
34.6485
34.7558
Friday 1 May 2015 (01/05/2015)
34.8324
34.8829
34.7349
34.6588
34.6969

April

Thursday 30 April 2015 (30/04/2015)
35.6035
34.8545
35.4826
34.8210
35.1518
Wednesday 29 April 2015 (29/04/2015)
35.9469
35.5924
35.6399
35.3084
35.4742
Tuesday 28 April 2015 (28/04/2015)
36.1296
35.9539
36.0366
35.6726
35.8546
Monday 27 April 2015 (27/04/2015)
36.3530
35.7670
36.1680
35.7323
35.9502
Friday 24 April 2015 (24/04/2015)
36.3590
36.3301
36.3286
36.0907
36.2097
Thursday 23 April 2015 (23/04/2015)
36.3822
36.3467
36.3443
36.1266
36.2355
Wednesday 22 April 2015 (22/04/2015)
36.4010
36.3914
36.3236
36.2771
36.3004
Tuesday 21 April 2015 (21/04/2015)
36.0003
36.3979
36.3919
36.1227
36.2573
Monday 20 April 2015 (20/04/2015)
36.5280
36.4532
36.4886
36.0259
36.2573
Friday 17 April 2015 (17/04/2015)
36.6056
36.4969
36.4651
36.1390
36.3021
Thursday 16 April 2015 (16/04/2015)
36.6506
36.5910
36.5871
36.4671
36.5271
Wednesday 15 April 2015 (15/04/2015)
36.6486
36.6504
36.6396
36.4062
36.5229
Tuesday 14 April 2015 (14/04/2015)
36.5530
36.6552
36.6400
36.6911
36.6656
Monday 13 April 2015 (13/04/2015)
36.7013
36.5471
36.6091
36.4756
36.5424
Friday 10 April 2015 (10/04/2015)
36.6015
36.6945
36.5948
36.4091
36.5020
Thursday 9 April 2015 (09/04/2015)
36.3456
36.5932
36.3392
36.2533
36.2963
Wednesday 8 April 2015 (08/04/2015)
36.5307
36.3384
36.5045
36.3692
36.4369
Tuesday 7 April 2015 (07/04/2015)
36.5210
36.5338
36.4977
36.2499
36.3738
Monday 6 April 2015 (06/04/2015)
36.7467
36.5388
36.7037
36.3241
36.5139
Friday 3 April 2015 (03/04/2015)
36.6534
36.7465
36.6918
36.6847
36.6883
Thursday 2 April 2015 (02/04/2015)
36.5493
36.6447
36.6287
36.4984
36.5636
Wednesday 1 April 2015 (01/04/2015)
36.8492
36.5457
36.8441
36.5413
36.6927

March

Tuesday 31 March 2015 (31/03/2015)
36.8284
36.8618
36.8172
36.6580
36.7376
Monday 30 March 2015 (30/03/2015)
36.8531
36.7987
36.8470
36.1454
36.4962
Friday 27 March 2015 (27/03/2015)
36.6443
36.8354
36.8336
36.6368
36.7352
Thursday 26 March 2015 (26/03/2015)
36.8488
36.6475
36.6319
36.5344
36.5832
Wednesday 25 March 2015 (25/03/2015)
36.7516
36.8468
36.7624
36.5889
36.6757
Tuesday 24 March 2015 (24/03/2015)
36.9491
36.7379
36.9132
36.6953
36.8043
Monday 23 March 2015 (23/03/2015)
36.9444
36.9472
36.9443
36.6980
36.8212
Friday 20 March 2015 (20/03/2015)
36.4939
36.9035
36.9376
36.5541
36.7459
Thursday 19 March 2015 (19/03/2015)
36.8908
36.4946
36.8360
36.5047
36.6704
Wednesday 18 March 2015 (18/03/2015)
36.7003
36.9485
36.7536
36.5711
36.6624
Tuesday 17 March 2015 (17/03/2015)
36.6004
36.6930
36.5651
36.4248
36.4950
Monday 16 March 2015 (16/03/2015)
36.3490
36.5994
36.5781
36.3749
36.4765
Friday 13 March 2015 (13/03/2015)
35.8038
36.3384
36.0851
35.9167
36.0009
Thursday 12 March 2015 (12/03/2015)
35.8002
35.7688
35.7335
35.4815
35.6075
Wednesday 11 March 2015 (11/03/2015)
35.5439
35.7944
35.6790
35.5630
35.6210
Tuesday 10 March 2015 (10/03/2015)
35.3519
35.5439
35.4733
35.4153
35.4443
Monday 9 March 2015 (09/03/2015)
34.9436
35.3514
35.3413
34.9588
35.1501
Friday 6 March 2015 (06/03/2015)
34.6488
34.9501
34.6430
34.5530
34.5980
Thursday 5 March 2015 (05/03/2015)
34.3513
34.6521
34.5840
34.2684
34.4262
Wednesday 4 March 2015 (04/03/2015)
34.1992
34.3480
34.2255
34.0908
34.1582
Tuesday 3 March 2015 (03/03/2015)
33.7028
34.1862
34.1807
33.7417
33.9612
Monday 2 March 2015 (02/03/2015)
33.9524
34.0900
34.0181
33.7081
33.8631

February

Friday 27 February 2015 (27/02/2015)
33.6993
33.6304
33.9413
33.7429
33.8421
Thursday 26 February 2015 (26/02/2015)
33.7014
33.7086
33.6944
33.3240
33.5092
Wednesday 25 February 2015 (25/02/2015)
33.4304
33.6977
33.6851
33.4380
33.5616
Tuesday 24 February 2015 (24/02/2015)
33.5442
33.4431
33.5153
33.3820
33.4487
Monday 23 February 2015 (23/02/2015)
33.7834
33.5511
33.6284
33.5564
33.5924
Friday 20 February 2015 (20/02/2015)
33.6809
33.7991
33.7479
33.3733
33.5606
Thursday 19 February 2015 (19/02/2015)
33.2006
33.6818
33.6771
33.2442
33.4607
Wednesday 18 February 2015 (18/02/2015)
33.6515
33.2120
33.6886
33.1126
33.4006
Tuesday 17 February 2015 (17/02/2015)
33.5529
33.6574
33.5638
33.1842
33.3740
Monday 16 February 2015 (16/02/2015)
33.7011
33.5139
33.6863
33.5552
33.6208
Friday 13 February 2015 (13/02/2015)
33.7008
33.7004
33.6953
32.3141
33.0047
Thursday 12 February 2015 (12/02/2015)
33.4790
33.7049
33.6728
32.3063
32.9896
Wednesday 11 February 2015 (11/02/2015)
33.4837
33.4698
33.4706
32.3184
32.8945
Tuesday 10 February 2015 (10/02/2015)
33.4496
33.4819
33.9169
32.2212
33.0691
Monday 9 February 2015 (09/02/2015)
33.3103
33.4532
33.3890
32.2191
32.8041
Friday 6 February 2015 (06/02/2015)
33.2544
32.9476
33.2215
32.2887
32.7551
Thursday 5 February 2015 (05/02/2015)
33.2193
32.7974
33.2345
32.2088
32.7217
Wednesday 4 February 2015 (04/02/2015)
33.1004
33.2064
33.2088
32.0497
32.6293
Tuesday 3 February 2015 (03/02/2015)
33.0520
33.1054
33.0647
32.0757
32.5702
Monday 2 February 2015 (02/02/2015)
33.1058
33.0540
33.0740
31.8681
32.4711

January

Friday 30 January 2015 (30/01/2015)
33.1225
33.0972
33.0794
32.2676
32.6735
Thursday 29 January 2015 (29/01/2015)
33.0487
33.1214
33.0465
32.3272
32.6869
Wednesday 28 January 2015 (28/01/2015)
33.0112
32.6067
33.2425
32.1698
32.7062
Tuesday 27 January 2015 (27/01/2015)
33.2978
33.2928
33.2895
32.1290
32.7093
Monday 26 January 2015 (26/01/2015)
33.1831
33.2947
33.2925
32.2855
32.7890
Friday 23 January 2015 (23/01/2015)
32.8516
33.1344
33.1305
32.0545
32.5925
Thursday 22 January 2015 (22/01/2015)
32.8494
32.8418
32.8009
32.3182
32.5596
Wednesday 21 January 2015 (21/01/2015)
32.9020
32.8430
32.8909
32.0174
32.4542
Tuesday 20 January 2015 (20/01/2015)
32.9007
32.8950
32.8915
31.9741
32.4328
Monday 19 January 2015 (19/01/2015)
32.8558
32.9037
32.8788
31.8654
32.3721
Friday 16 January 2015 (16/01/2015)
32.6974
32.8463
32.7109
32.0831
32.3970
Thursday 15 January 2015 (15/01/2015)
32.6501
32.6927
32.5998
31.9204
32.2601
Wednesday 14 January 2015 (14/01/2015)
32.1057
32.6499
32.5879
31.8587
32.2233
Tuesday 13 January 2015 (13/01/2015)
32.5994
32.5959
32.5951
31.8587
32.2269
Monday 12 January 2015 (12/01/2015)
32.4991
32.5895
32.5809
31.8504
32.2157
Friday 9 January 2015 (09/01/2015)
32.6511
32.4985
32.5339
31.8443
32.1891
Thursday 8 January 2015 (08/01/2015)
32.5514
32.6547
32.6422
31.8137
32.2280
Wednesday 7 January 2015 (07/01/2015)
32.2519
32.5479
32.4703
31.8507
32.1605
Tuesday 6 January 2015 (06/01/2015)
31.9867
32.2486
32.1452
31.2597
31.7025
Monday 5 January 2015 (05/01/2015)
32.1224
32.0162
32.2096
31.7143
31.9620
Friday 2 January 2015 (02/01/2015)
31.9115
32.2525
31.8931
31.7401
31.8166
Thursday 1 January 2015 (01/01/2015)
31.8827
31.9012
31.8826
31.6314
31.7570