U.S. Dollar-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily USD/MUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 36.9443, reached on 23/03/2015

The lowest level of 2015 was 31.2597 reached 06/01/2015

The average level of 2015 was 35.4484

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/MUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
36.1995
36.2032
36.1499
35.8743
36.0121
Wednesday 30 December 2015 (30/12/2015)
36.1935
36.2127
36.1907
35.8109
36.0008
Tuesday 29 December 2015 (29/12/2015)
36.2021
36.2079
36.1714
35.8186
35.9950
Monday 28 December 2015 (28/12/2015)
36.3490
36.2018
36.3472
35.9013
36.1243
Friday 25 December 2015 (25/12/2015)
36.3868
36.3510
36.3057
36.4406
36.3732
Thursday 24 December 2015 (24/12/2015)
36.3545
35.9509
36.3363
36.0606
36.1985
Wednesday 23 December 2015 (23/12/2015)
36.3984
36.3395
36.3722
35.9626
36.1674
Tuesday 22 December 2015 (22/12/2015)
36.4506
36.3986
36.4130
36.0708
36.2419
Monday 21 December 2015 (21/12/2015)
36.3749
36.4511
36.4254
36.0981
36.2618
Friday 18 December 2015 (18/12/2015)
36.5516
36.3676
36.4846
36.1471
36.3159
Thursday 17 December 2015 (17/12/2015)
36.0834
36.5314
36.4847
36.1787
36.3317
Wednesday 16 December 2015 (16/12/2015)
36.5005
36.4599
36.4681
36.1543
36.3112
Tuesday 15 December 2015 (15/12/2015)
36.4507
36.5107
36.4346
36.0261
36.2304
Monday 14 December 2015 (14/12/2015)
36.5013
36.4474
36.4797
36.1902
36.3350
Friday 11 December 2015 (11/12/2015)
36.4521
36.5202
36.5122
36.1117
36.3120
Thursday 10 December 2015 (10/12/2015)
36.5511
36.4384
36.5278
36.2215
36.3747
Wednesday 9 December 2015 (09/12/2015)
36.5490
36.5514
36.5394
36.2037
36.3716
Tuesday 8 December 2015 (08/12/2015)
36.6314
36.5326
36.6141
36.2430
36.4286
Monday 7 December 2015 (07/12/2015)
36.3618
36.6378
36.5395
36.0564
36.2980
Friday 4 December 2015 (04/12/2015)
36.3101
36.3471
36.6907
35.9597
36.3252
Thursday 3 December 2015 (03/12/2015)
36.6169
36.3000
36.6938
36.2549
36.4744
Wednesday 2 December 2015 (02/12/2015)
36.7219
36.6141
36.7165
36.2442
36.4804
Tuesday 1 December 2015 (01/12/2015)
36.6812
36.7217
36.6187
36.2712
36.4450

November

Monday 30 November 2015 (30/11/2015)
36.5291
36.6718
36.6643
36.1523
36.4083
Friday 27 November 2015 (27/11/2015)
36.0490
36.5501
36.5158
36.0600
36.2879
Thursday 26 November 2015 (26/11/2015)
36.5589
36.5310
36.5406
36.1239
36.3323
Wednesday 25 November 2015 (25/11/2015)
36.4501
36.5721
36.5417
36.0599
36.3008
Tuesday 24 November 2015 (24/11/2015)
36.4516
36.4537
36.4044
36.2640
36.3342
Monday 23 November 2015 (23/11/2015)
36.4051
36.4419
36.4106
36.1651
36.2879
Friday 20 November 2015 (20/11/2015)
36.3992
36.3962
36.3681
36.2895
36.3288
Thursday 19 November 2015 (19/11/2015)
36.6003
36.4069
36.4792
36.2012
36.3402
Wednesday 18 November 2015 (18/11/2015)
36.5499
36.5968
36.5758
36.2053
36.3906
Tuesday 17 November 2015 (17/11/2015)
36.1310
36.5431
36.5342
35.8045
36.1694
Monday 16 November 2015 (16/11/2015)
36.4557
36.1310
36.4394
36.1330
36.2862
Friday 13 November 2015 (13/11/2015)
36.4914
36.4430
36.4178
36.1021
36.2600
Thursday 12 November 2015 (12/11/2015)
36.5487
36.4947
36.5207
36.1798
36.3503
Wednesday 11 November 2015 (11/11/2015)
36.5508
36.5590
36.5446
36.5507
36.5477
Tuesday 10 November 2015 (10/11/2015)
36.6016
36.5440
36.5464
36.0927
36.3196
Monday 9 November 2015 (09/11/2015)
36.2915
36.5980
36.5908
36.0092
36.3000
Friday 6 November 2015 (06/11/2015)
36.2992
36.3020
36.2941
35.9653
36.1297
Thursday 5 November 2015 (05/11/2015)
36.2677
36.3023
36.2483
36.0076
36.1280
Wednesday 4 November 2015 (04/11/2015)
36.2794
36.2744
36.2347
35.9126
36.0737
Tuesday 3 November 2015 (03/11/2015)
36.2399
36.2827
36.2380
35.8505
36.0443
Monday 2 November 2015 (02/11/2015)
36.3145
36.2267
36.1971
35.7720
35.9846

October

Friday 30 October 2015 (30/10/2015)
36.2685
36.0555
36.2843
35.8629
36.0736
Thursday 29 October 2015 (29/10/2015)
36.1524
36.2690
36.2548
35.8012
36.0280
Wednesday 28 October 2015 (28/10/2015)
36.0485
36.1552
36.1306
35.7871
35.9589
Tuesday 27 October 2015 (27/10/2015)
36.1386
36.0588
36.1423
35.6972
35.9198
Monday 26 October 2015 (26/10/2015)
35.8537
36.1328
36.1329
35.5659
35.8494
Friday 23 October 2015 (23/10/2015)
35.8876
35.8465
35.8808
35.4819
35.6814
Thursday 22 October 2015 (22/10/2015)
35.7516
35.9006
35.6811
35.5093
35.5952
Wednesday 21 October 2015 (21/10/2015)
35.8475
35.7590
35.7787
35.3546
35.5667
Tuesday 20 October 2015 (20/10/2015)
35.6734
35.8519
35.7924
35.3964
35.5944
Monday 19 October 2015 (19/10/2015)
35.6895
35.6716
35.6832
35.3293
35.5063
Friday 16 October 2015 (16/10/2015)
35.5535
35.7228
35.6481
35.2690
35.4586
Thursday 15 October 2015 (15/10/2015)
35.6395
35.5937
35.5782
35.2806
35.4294
Wednesday 14 October 2015 (14/10/2015)
35.8532
35.6206
35.6661
35.4051
35.5356
Tuesday 13 October 2015 (13/10/2015)
35.8364
35.8670
35.7484
35.3938
35.5711
Monday 12 October 2015 (12/10/2015)
35.8423
35.8416
35.8451
35.4495
35.6473
Friday 9 October 2015 (09/10/2015)
35.8441
35.8367
35.8055
35.4708
35.6382
Thursday 8 October 2015 (08/10/2015)
35.9479
35.8325
35.8246
35.5493
35.6870
Wednesday 7 October 2015 (07/10/2015)
35.8531
35.9479
35.9352
35.5493
35.7423
Tuesday 6 October 2015 (06/10/2015)
35.9477
35.8595
35.8457
35.5461
35.6959
Monday 5 October 2015 (05/10/2015)
36.0330
35.9496
35.9811
35.5321
35.7566
Friday 2 October 2015 (02/10/2015)
35.7806
36.0151
36.0239
35.7825
35.9032
Thursday 1 October 2015 (01/10/2015)
35.7438
35.7752
35.7573
35.4696
35.6135

September

Wednesday 30 September 2015 (30/09/2015)
35.8614
35.7405
35.7563
35.4791
35.6177
Tuesday 29 September 2015 (29/09/2015)
35.9508
35.8536
35.8761
35.4926
35.6844
Monday 28 September 2015 (28/09/2015)
35.8909
35.9581
35.8734
35.6259
35.7497
Friday 25 September 2015 (25/09/2015)
35.7986
35.9258
35.7674
35.6815
35.7245
Thursday 24 September 2015 (24/09/2015)
35.8511
35.7986
35.7837
35.6304
35.7071
Wednesday 23 September 2015 (23/09/2015)
35.8001
35.8511
35.7949
35.6828
35.7389
Tuesday 22 September 2015 (22/09/2015)
35.7762
35.8054
35.7651
35.5529
35.6590
Monday 21 September 2015 (21/09/2015)
35.8203
35.7802
35.7687
35.3705
35.5696
Friday 18 September 2015 (18/09/2015)
35.7503
35.8281
35.7578
35.3918
35.5748
Thursday 17 September 2015 (17/09/2015)
35.6564
35.7525
35.7273
35.3935
35.5604
Wednesday 16 September 2015 (16/09/2015)
35.5779
35.2376
35.6354
35.2181
35.4268
Tuesday 15 September 2015 (15/09/2015)
35.5752
35.3007
35.5209
35.3301
35.4255
Monday 14 September 2015 (14/09/2015)
35.6090
35.5740
35.5696
35.2803
35.4250
Friday 11 September 2015 (11/09/2015)
35.7480
35.5923
35.7196
35.2922
35.5059
Thursday 10 September 2015 (10/09/2015)
35.7766
35.7524
35.7413
35.3420
35.5417
Wednesday 9 September 2015 (09/09/2015)
35.5563
35.7763
35.7372
35.1998
35.4685
Tuesday 8 September 2015 (08/09/2015)
35.7977
35.5501
35.7868
35.3139
35.5504
Monday 7 September 2015 (07/09/2015)
35.8227
35.5171
35.7958
35.3668
35.5813
Friday 4 September 2015 (04/09/2015)
35.6977
35.8164
35.6570
35.4646
35.5608
Thursday 3 September 2015 (03/09/2015)
35.4556
35.6918
35.6068
35.2421
35.4245
Wednesday 2 September 2015 (02/09/2015)
35.4476
35.4514
35.4428
35.1537
35.2983
Tuesday 1 September 2015 (01/09/2015)
35.5232
35.4511
35.5041
35.1604
35.3323

August

Monday 31 August 2015 (31/08/2015)
35.4900
35.5195
35.4795
35.2402
35.3599
Friday 28 August 2015 (28/08/2015)
35.8502
35.5134
35.8445
35.3365
35.5905
Thursday 27 August 2015 (27/08/2015)
35.3981
35.8437
35.6629
35.2795
35.4712
Wednesday 26 August 2015 (26/08/2015)
35.3532
35.3817
35.3356
35.3704
35.3530
Tuesday 25 August 2015 (25/08/2015)
35.6430
35.3519
35.5730
35.1404
35.3567
Monday 24 August 2015 (24/08/2015)
35.7202
35.6468
35.6228
35.7899
35.7064
Friday 21 August 2015 (21/08/2015)
35.7983
35.6963
35.7372
35.3658
35.5515
Thursday 20 August 2015 (20/08/2015)
35.8295
35.7958
35.8160
35.5660
35.6910
Wednesday 19 August 2015 (19/08/2015)
35.8516
35.8334
35.8087
35.4550
35.6319
Tuesday 18 August 2015 (18/08/2015)
35.7998
35.8511
35.7836
35.4283
35.6060
Monday 17 August 2015 (17/08/2015)
35.8053
35.7931
35.7245
35.5201
35.6223
Friday 14 August 2015 (14/08/2015)
35.4052
35.8191
35.7852
35.4130
35.5991
Thursday 13 August 2015 (13/08/2015)
35.6967
35.4025
35.7451
35.3937
35.5694
Wednesday 12 August 2015 (12/08/2015)
36.0588
35.7086
35.9640
35.5200
35.7420
Tuesday 11 August 2015 (11/08/2015)
36.0232
36.0578
35.9919
35.5106
35.7513
Monday 10 August 2015 (10/08/2015)
35.7777
36.0150
36.0211
35.4890
35.7551
Friday 7 August 2015 (07/08/2015)
35.8520
35.7615
35.7823
35.4469
35.6146
Thursday 6 August 2015 (06/08/2015)
35.6729
35.8513
35.6428
35.4009
35.5219
Wednesday 5 August 2015 (05/08/2015)
35.8304
35.6790
35.8090
35.4530
35.6310
Tuesday 4 August 2015 (04/08/2015)
35.7482
35.8309
35.8191
35.2134
35.5163
Monday 3 August 2015 (03/08/2015)
35.5302
35.3671
35.6949
35.3550
35.5250

July

Friday 31 July 2015 (31/07/2015)
35.8404
35.5570
35.7995
35.4428
35.6212
Thursday 30 July 2015 (30/07/2015)
35.7115
35.8413
35.7761
35.4258
35.6010
Wednesday 29 July 2015 (29/07/2015)
35.7507
35.7225
35.7391
35.3257
35.5324
Tuesday 28 July 2015 (28/07/2015)
35.8485
35.7433
35.7762
35.4100
35.5931
Monday 27 July 2015 (27/07/2015)
35.8915
35.8453
35.8446
35.4805
35.6626
Friday 24 July 2015 (24/07/2015)
35.9077
35.9032
35.8944
35.5727
35.7336
Thursday 23 July 2015 (23/07/2015)
36.0039
35.9077
35.8909
35.6590
35.7750
Wednesday 22 July 2015 (22/07/2015)
36.0455
35.9917
36.0290
35.5593
35.7942
Tuesday 21 July 2015 (21/07/2015)
35.8983
36.0598
35.9926
35.6234
35.8080
Monday 20 July 2015 (20/07/2015)
35.6983
35.8921
35.8233
35.4642
35.6438
Friday 17 July 2015 (17/07/2015)
35.8518
35.7054
35.7674
35.5536
35.6605
Thursday 16 July 2015 (16/07/2015)
35.5044
35.8575
35.7898
35.3996
35.5947
Wednesday 15 July 2015 (15/07/2015)
35.7792
35.4989
35.7223
35.5109
35.6166
Tuesday 14 July 2015 (14/07/2015)
35.7443
35.7746
35.7734
35.3186
35.5460
Monday 13 July 2015 (13/07/2015)
35.9454
35.7528
35.7919
35.2686
35.5303
Friday 10 July 2015 (10/07/2015)
35.9455
35.9279
35.9010
35.5741
35.7376
Thursday 9 July 2015 (09/07/2015)
35.9021
35.9516
35.9021
35.5590
35.7306
Wednesday 8 July 2015 (08/07/2015)
35.9002
35.8970
35.8867
35.4823
35.6845
Tuesday 7 July 2015 (07/07/2015)
35.6912
35.9009
35.6875
35.4589
35.5732
Monday 6 July 2015 (06/07/2015)
35.5843
35.3470
35.6898
35.3744
35.5321
Friday 3 July 2015 (03/07/2015)
35.7008
35.5732
35.6301
35.3222
35.4762
Thursday 2 July 2015 (02/07/2015)
35.5702
35.7017
35.6531
35.3022
35.4777
Wednesday 1 July 2015 (01/07/2015)
35.5022
35.5887
35.4494
35.1896
35.3195

June

Tuesday 30 June 2015 (30/06/2015)
35.5995
35.4931
35.5687
35.0923
35.3305
Monday 29 June 2015 (29/06/2015)
35.5261
35.5992
35.5781
35.1803
35.3792
Friday 26 June 2015 (26/06/2015)
35.4786
35.5078
35.4704
35.0827
35.2766
Thursday 25 June 2015 (25/06/2015)
35.5015
35.4732
35.4627
35.0616
35.2622
Wednesday 24 June 2015 (24/06/2015)
35.3512
35.4892
35.3769
35.1065
35.2417
Tuesday 23 June 2015 (23/06/2015)
35.3442
35.3492
35.3311
35.0765
35.2038
Monday 22 June 2015 (22/06/2015)
35.3670
35.3396
35.3141
34.9691
35.1416
Friday 19 June 2015 (19/06/2015)
35.2496
35.3370
35.3367
34.9407
35.1387
Thursday 18 June 2015 (18/06/2015)
35.5505
35.2528
35.5083
35.0595
35.2839
Wednesday 17 June 2015 (17/06/2015)
35.4991
35.5205
35.5396
35.1221
35.3309
Tuesday 16 June 2015 (16/06/2015)
35.5502
35.4991
35.4923
35.2090
35.3507
Monday 15 June 2015 (15/06/2015)
35.6265
35.5511
35.5416
35.2349
35.3883
Friday 12 June 2015 (12/06/2015)
35.3493
35.5855
35.5749
34.9717
35.2733
Thursday 11 June 2015 (11/06/2015)
35.2617
35.3525
35.3384
34.8407
35.0896
Wednesday 10 June 2015 (10/06/2015)
35.2981
35.2992
35.2930
34.9449
35.1190
Tuesday 9 June 2015 (09/06/2015)
35.4984
35.3008
35.4342
34.9695
35.2019
Monday 8 June 2015 (08/06/2015)
35.4233
35.5286
35.4886
35.1218
35.3052
Friday 5 June 2015 (05/06/2015)
35.4521
35.4007
35.4367
35.2064
35.3216
Thursday 4 June 2015 (04/06/2015)
35.6512
35.4474
35.6202
35.1575
35.3889
Wednesday 3 June 2015 (03/06/2015)
35.6275
35.6414
35.5965
35.4010
35.4988
Tuesday 2 June 2015 (02/06/2015)
35.8468
35.6121
35.6680
35.3397
35.5039
Monday 1 June 2015 (01/06/2015)
35.7014
35.8647
35.7570
35.3748
35.5659

May

Friday 29 May 2015 (29/05/2015)
35.5508
35.7185
35.8402
35.3266
35.5834
Thursday 28 May 2015 (28/05/2015)
35.3989
35.5410
35.8482
35.3330
35.5906
Wednesday 27 May 2015 (27/05/2015)
35.8492
35.3987
35.7492
35.4608
35.6050
Tuesday 26 May 2015 (26/05/2015)
35.3873
35.8582
35.6873
35.4500
35.5687
Monday 25 May 2015 (25/05/2015)
34.9875
35.3802
35.4373
35.0375
35.2374
Friday 22 May 2015 (22/05/2015)
35.4997
35.3982
35.4746
35.1580
35.3163
Thursday 21 May 2015 (21/05/2015)
35.0982
35.4956
35.4711
35.0688
35.2700
Wednesday 20 May 2015 (20/05/2015)
35.1486
35.0989
35.4469
34.5939
35.0204
Tuesday 19 May 2015 (19/05/2015)
34.8507
35.1424
35.0008
34.6708
34.8358
Monday 18 May 2015 (18/05/2015)
36.2987
34.8462
36.2828
34.4269
35.3549
Friday 15 May 2015 (15/05/2015)
35.0492
35.1820
35.1570
34.5254
34.8412
Thursday 14 May 2015 (14/05/2015)
35.3491
35.0494
35.3166
34.7713
35.0440
Wednesday 13 May 2015 (13/05/2015)
35.3572
35.3394
35.3232
35.0052
35.1642
Tuesday 12 May 2015 (12/05/2015)
35.5468
35.3463
35.4409
35.0770
35.2590
Monday 11 May 2015 (11/05/2015)
35.3239
35.5525
35.5311
34.5640
35.0476
Friday 8 May 2015 (08/05/2015)
35.2015
35.2750
35.2829
35.1593
35.2211
Thursday 7 May 2015 (07/05/2015)
35.3887
35.2343
35.3353
34.8002
35.0678
Wednesday 6 May 2015 (06/05/2015)
35.2988
35.4069
35.3768
34.9830
35.1799
Tuesday 5 May 2015 (05/05/2015)
34.9553
35.3023
35.2870
34.5581
34.9226
Monday 4 May 2015 (04/05/2015)
34.8523
34.9525
34.8631
34.6485
34.7558
Friday 1 May 2015 (01/05/2015)
34.8324
34.8829
34.7349
34.6588
34.6969

April

Thursday 30 April 2015 (30/04/2015)
35.6035
34.8545
35.4826
34.8210
35.1518
Wednesday 29 April 2015 (29/04/2015)
35.9469
35.5924
35.6399
35.3084
35.4742
Tuesday 28 April 2015 (28/04/2015)
36.1296
35.9539
36.0366
35.6726
35.8546
Monday 27 April 2015 (27/04/2015)
36.3530
35.7670
36.1680
35.7323
35.9502
Friday 24 April 2015 (24/04/2015)
36.3590
36.3301
36.3286
36.0907
36.2097
Thursday 23 April 2015 (23/04/2015)
36.3822
36.3467
36.3443
36.1266
36.2355
Wednesday 22 April 2015 (22/04/2015)
36.4010
36.3914
36.3236
36.2771
36.3004
Tuesday 21 April 2015 (21/04/2015)
36.0003
36.3979
36.3919
36.1227
36.2573
Monday 20 April 2015 (20/04/2015)
36.5280
36.4532
36.4886
36.0259
36.2573
Friday 17 April 2015 (17/04/2015)
36.6056
36.4969
36.4651
36.1390
36.3021
Thursday 16 April 2015 (16/04/2015)
36.6506
36.5910
36.5871
36.4671
36.5271
Wednesday 15 April 2015 (15/04/2015)
36.6486
36.6504
36.6396
36.4062
36.5229
Tuesday 14 April 2015 (14/04/2015)
36.5530
36.6552
36.6400
36.6911
36.6656
Monday 13 April 2015 (13/04/2015)
36.7013
36.5471
36.6091
36.4756
36.5424
Friday 10 April 2015 (10/04/2015)
36.6015
36.6945
36.5948
36.4091
36.5020
Thursday 9 April 2015 (09/04/2015)
36.3456
36.5932
36.3392
36.2533
36.2963
Wednesday 8 April 2015 (08/04/2015)
36.5307
36.3384
36.5045
36.3692
36.4369
Tuesday 7 April 2015 (07/04/2015)
36.5210
36.5338
36.4977
36.2499
36.3738
Monday 6 April 2015 (06/04/2015)
36.7467
36.5388
36.7037
36.3241
36.5139
Friday 3 April 2015 (03/04/2015)
36.6534
36.7465
36.6918
36.6847
36.6883
Thursday 2 April 2015 (02/04/2015)
36.5493
36.6447
36.6287
36.4984
36.5636
Wednesday 1 April 2015 (01/04/2015)
36.8492
36.5457
36.8441
36.5413
36.6927

March

Tuesday 31 March 2015 (31/03/2015)
36.8284
36.8618
36.8172
36.6580
36.7376
Monday 30 March 2015 (30/03/2015)
36.8531
36.7987
36.8470
36.1454
36.4962
Friday 27 March 2015 (27/03/2015)
36.6443
36.8354
36.8336
36.6368
36.7352
Thursday 26 March 2015 (26/03/2015)
36.8488
36.6475
36.6319
36.5344
36.5832
Wednesday 25 March 2015 (25/03/2015)
36.7516
36.8468
36.7624
36.5889
36.6757
Tuesday 24 March 2015 (24/03/2015)
36.9491
36.7379
36.9132
36.6953
36.8043
Monday 23 March 2015 (23/03/2015)
36.9444
36.9472
36.9443
36.6980
36.8212
Friday 20 March 2015 (20/03/2015)
36.4939
36.9035
36.9376
36.5541
36.7459
Thursday 19 March 2015 (19/03/2015)
36.8908
36.4946
36.8360
36.5047
36.6704
Wednesday 18 March 2015 (18/03/2015)
36.7003
36.9485
36.7536
36.5711
36.6624
Tuesday 17 March 2015 (17/03/2015)
36.6004
36.6930
36.5651
36.4248
36.4950
Monday 16 March 2015 (16/03/2015)
36.3490
36.5994
36.5781
36.3749
36.4765
Friday 13 March 2015 (13/03/2015)
35.8038
36.3384
36.0851
35.9167
36.0009
Thursday 12 March 2015 (12/03/2015)
35.8002
35.7688
35.7335
35.4815
35.6075
Wednesday 11 March 2015 (11/03/2015)
35.5439
35.7944
35.6790
35.5630
35.6210
Tuesday 10 March 2015 (10/03/2015)
35.3519
35.5439
35.4733
35.4153
35.4443
Monday 9 March 2015 (09/03/2015)
34.9436
35.3514
35.3413
34.9588
35.1501
Friday 6 March 2015 (06/03/2015)
34.6488
34.9501
34.6430
34.5530
34.5980
Thursday 5 March 2015 (05/03/2015)
34.3513
34.6521
34.5840
34.2684
34.4262
Wednesday 4 March 2015 (04/03/2015)
34.1992
34.3480
34.2255
34.0908
34.1582
Tuesday 3 March 2015 (03/03/2015)
33.7028
34.1862
34.1807
33.7417
33.9612
Monday 2 March 2015 (02/03/2015)
33.9524
34.0900
34.0181
33.7081
33.8631

February

Friday 27 February 2015 (27/02/2015)
33.6993
33.6304
33.9413
33.7429
33.8421
Thursday 26 February 2015 (26/02/2015)
33.7014
33.7086
33.6944
33.3240
33.5092
Wednesday 25 February 2015 (25/02/2015)
33.4304
33.6977
33.6851
33.4380
33.5616
Tuesday 24 February 2015 (24/02/2015)
33.5442
33.4431
33.5153
33.3820
33.4487
Monday 23 February 2015 (23/02/2015)
33.7834
33.5511
33.6284
33.5564
33.5924
Friday 20 February 2015 (20/02/2015)
33.6809
33.7991
33.7479
33.3733
33.5606
Thursday 19 February 2015 (19/02/2015)
33.2006
33.6818
33.6771
33.2442
33.4607
Wednesday 18 February 2015 (18/02/2015)
33.6515
33.2120
33.6886
33.1126
33.4006
Tuesday 17 February 2015 (17/02/2015)
33.5529
33.6574
33.5638
33.1842
33.3740
Monday 16 February 2015 (16/02/2015)
33.7011
33.5139
33.6863
33.5552
33.6208
Friday 13 February 2015 (13/02/2015)
33.7008
33.7004
33.6953
32.3141
33.0047
Thursday 12 February 2015 (12/02/2015)
33.4790
33.7049
33.6728
32.3063
32.9896
Wednesday 11 February 2015 (11/02/2015)
33.4837
33.4698
33.4706
32.3184
32.8945
Tuesday 10 February 2015 (10/02/2015)
33.4496
33.4819
33.9169
32.2212
33.0691
Monday 9 February 2015 (09/02/2015)
33.3103
33.4532
33.3890
32.2191
32.8041
Friday 6 February 2015 (06/02/2015)
33.2544
32.9476
33.2215
32.2887
32.7551
Thursday 5 February 2015 (05/02/2015)
33.2193
32.7974
33.2345
32.2088
32.7217
Wednesday 4 February 2015 (04/02/2015)
33.1004
33.2064
33.2088
32.0497
32.6293
Tuesday 3 February 2015 (03/02/2015)
33.0520
33.1054
33.0647
32.0757
32.5702
Monday 2 February 2015 (02/02/2015)
33.1058
33.0540
33.0740
31.8681
32.4711

January

Friday 30 January 2015 (30/01/2015)
33.1225
33.0972
33.0794
32.2676
32.6735
Thursday 29 January 2015 (29/01/2015)
33.0487
33.1214
33.0465
32.3272
32.6869
Wednesday 28 January 2015 (28/01/2015)
33.0112
32.6067
33.2425
32.1698
32.7062
Tuesday 27 January 2015 (27/01/2015)
33.2978
33.2928
33.2895
32.1290
32.7093
Monday 26 January 2015 (26/01/2015)
33.1831
33.2947
33.2925
32.2855
32.7890
Friday 23 January 2015 (23/01/2015)
32.8516
33.1344
33.1305
32.0545
32.5925
Thursday 22 January 2015 (22/01/2015)
32.8494
32.8418
32.8009
32.3182
32.5596
Wednesday 21 January 2015 (21/01/2015)
32.9020
32.8430
32.8909
32.0174
32.4542
Tuesday 20 January 2015 (20/01/2015)
32.9007
32.8950
32.8915
31.9741
32.4328
Monday 19 January 2015 (19/01/2015)
32.8558
32.9037
32.8788
31.8654
32.3721
Friday 16 January 2015 (16/01/2015)
32.6974
32.8463
32.7109
32.0831
32.3970
Thursday 15 January 2015 (15/01/2015)
32.6501
32.6927
32.5998
31.9204
32.2601
Wednesday 14 January 2015 (14/01/2015)
32.1057
32.6499
32.5879
31.8587
32.2233
Tuesday 13 January 2015 (13/01/2015)
32.5994
32.5959
32.5951
31.8587
32.2269
Monday 12 January 2015 (12/01/2015)
32.4991
32.5895
32.5809
31.8504
32.2157
Friday 9 January 2015 (09/01/2015)
32.6511
32.4985
32.5339
31.8443
32.1891
Thursday 8 January 2015 (08/01/2015)
32.5514
32.6547
32.6422
31.8137
32.2280
Wednesday 7 January 2015 (07/01/2015)
32.2519
32.5479
32.4703
31.8507
32.1605
Tuesday 6 January 2015 (06/01/2015)
31.9867
32.2486
32.1452
31.2597
31.7025
Monday 5 January 2015 (05/01/2015)
32.1224
32.0162
32.2096
31.7143
31.9620
Friday 2 January 2015 (02/01/2015)
31.9115
32.2525
31.8931
31.7401
31.8166
Thursday 1 January 2015 (01/01/2015)
31.8827
31.9012
31.8826
31.6314
31.7570