U.S. Dollar-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily USD/MUR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 32.1755 on 30/12/2014

Lowest exchange rate of 2014: 29.8025 on 14/05/2014

Average exchange rate of 2014: 30.9975

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mauritius Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
31.5812
31.8918
32.1128
31.5961
31.8545
Tuesday 30 December 2014 (30/12/2014)
32.1788
31.5843
32.1755
31.5883
31.8819
Monday 29 December 2014 (29/12/2014)
31.7490
31.5310
32.0994
31.5398
31.8196
Friday 26 December 2014 (26/12/2014)
31.7811
31.7521
31.7648
31.5368
31.6508
Thursday 25 December 2014 (25/12/2014)
31.7790
31.7790
31.7490
31.8161
31.7826
Wednesday 24 December 2014 (24/12/2014)
32.0511
31.7768
32.0195
31.5583
31.7889
Tuesday 23 December 2014 (23/12/2014)
31.9500
32.0481
31.9133
31.4960
31.7047
Monday 22 December 2014 (22/12/2014)
32.0034
31.9566
31.9535
31.5364
31.7450
Friday 19 December 2014 (19/12/2014)
32.0009
32.0057
31.9795
31.5053
31.7424
Thursday 18 December 2014 (18/12/2014)
31.8490
31.9911
31.9929
31.5742
31.7836
Wednesday 17 December 2014 (17/12/2014)
31.9009
31.8533
31.8926
31.5677
31.7302
Tuesday 16 December 2014 (16/12/2014)
31.8999
31.9011
31.8511
31.5525
31.7018
Monday 15 December 2014 (15/12/2014)
31.9858
31.9187
31.9776
31.5941
31.7859
Friday 12 December 2014 (12/12/2014)
32.0412
32.0023
32.0285
31.5168
31.7727
Thursday 11 December 2014 (11/12/2014)
31.9511
31.6846
31.9796
31.5385
31.7591
Wednesday 10 December 2014 (10/12/2014)
32.0793
31.9571
32.0378
31.5556
31.7967
Tuesday 9 December 2014 (09/12/2014)
32.1502
32.0825
32.0641
31.5766
31.8204
Monday 8 December 2014 (08/12/2014)
32.0502
31.7224
32.1450
31.5848
31.8649
Friday 5 December 2014 (05/12/2014)
32.0811
32.0586
32.0645
31.6651
31.8648
Thursday 4 December 2014 (04/12/2014)
32.0495
32.0845
32.0617
31.5862
31.8240
Wednesday 3 December 2014 (03/12/2014)
31.9503
32.0434
32.0410
31.5313
31.7862
Tuesday 2 December 2014 (02/12/2014)
32.0001
31.9533
31.9889
31.4909
31.7399
Monday 1 December 2014 (01/12/2014)
31.9493
31.9938
31.9812
31.5201
31.7507

November

Friday 28 November 2014 (28/11/2014)
31.8422
31.9512
31.8703
31.5208
31.6956
Thursday 27 November 2014 (27/11/2014)
31.8993
31.8803
31.8402
31.5369
31.6886
Wednesday 26 November 2014 (26/11/2014)
31.8997
31.8959
31.8899
31.5003
31.6951
Tuesday 25 November 2014 (25/11/2014)
31.9998
31.8979
31.9365
31.5521
31.7443
Monday 24 November 2014 (24/11/2014)
32.0478
31.4038
31.9855
31.3404
31.6630
Friday 21 November 2014 (21/11/2014)
31.9540
32.0174
31.9780
31.0060
31.4920
Thursday 20 November 2014 (20/11/2014)
32.0512
31.9540
31.9884
31.3937
31.6911
Wednesday 19 November 2014 (19/11/2014)
31.9489
32.0450
32.0369
31.3472
31.6921
Tuesday 18 November 2014 (18/11/2014)
32.0037
31.9553
31.9952
31.2614
31.6283
Monday 17 November 2014 (17/11/2014)
32.1010
31.9977
32.0794
31.5307
31.8051
Friday 14 November 2014 (14/11/2014)
32.0007
32.0993
32.0602
31.3091
31.6847
Thursday 13 November 2014 (13/11/2014)
31.8997
32.0009
31.9168
31.3816
31.6492
Wednesday 12 November 2014 (12/11/2014)
32.0512
31.8997
32.0172
31.0378
31.5275
Tuesday 11 November 2014 (11/11/2014)
31.9509
32.0482
32.0447
31.3293
31.6870
Monday 10 November 2014 (10/11/2014)
31.7923
31.9478
31.9220
31.3212
31.6216
Friday 7 November 2014 (07/11/2014)
31.7995
31.2348
31.7840
31.3262
31.5551
Thursday 6 November 2014 (06/11/2014)
31.8497
31.7989
31.8055
31.3153
31.5604
Wednesday 5 November 2014 (05/11/2014)
31.8519
31.8497
31.8470
31.4075
31.6273
Tuesday 4 November 2014 (04/11/2014)
31.9012
31.8467
31.8870
31.3025
31.5948
Monday 3 November 2014 (03/11/2014)
31.8168
31.9106
31.8598
31.2906
31.5752

October

Friday 31 October 2014 (31/10/2014)
31.7972
31.8035
31.7919
31.4731
31.6325
Thursday 30 October 2014 (30/10/2014)
31.7014
31.7972
31.7955
31.2960
31.5458
Wednesday 29 October 2014 (29/10/2014)
31.7032
31.7018
31.6875
31.1608
31.4242
Tuesday 28 October 2014 (28/10/2014)
31.6999
31.7035
31.6856
31.4518
31.5687
Monday 27 October 2014 (27/10/2014)
31.8724
31.7005
31.7615
31.4480
31.6048
Friday 24 October 2014 (24/10/2014)
31.7500
31.7387
31.7453
31.3419
31.5436
Thursday 23 October 2014 (23/10/2014)
31.7498
31.7514
31.7374
31.2983
31.5179
Wednesday 22 October 2014 (22/10/2014)
31.6947
31.7490
31.6907
31.2531
31.4719
Tuesday 21 October 2014 (21/10/2014)
31.7507
31.6996
31.7259
31.2145
31.4702
Monday 20 October 2014 (20/10/2014)
31.9010
31.7507
31.8346
31.2597
31.5472
Friday 17 October 2014 (17/10/2014)
31.8019
31.8916
31.8648
31.3175
31.5912
Thursday 16 October 2014 (16/10/2014)
31.7882
31.8065
31.7856
31.3745
31.5801
Wednesday 15 October 2014 (15/10/2014)
31.8819
31.7927
31.7009
30.9049
31.3029
Tuesday 14 October 2014 (14/10/2014)
31.8796
31.8941
31.8725
31.2508
31.5617
Monday 13 October 2014 (13/10/2014)
31.8592
31.8921
31.8319
31.2381
31.5350
Friday 10 October 2014 (10/10/2014)
31.8284
31.8349
31.8172
31.5266
31.6719
Thursday 9 October 2014 (09/10/2014)
31.9300
31.8248
31.8862
31.4138
31.6500
Wednesday 8 October 2014 (08/10/2014)
31.8503
31.9238
31.9224
31.3783
31.6504
Tuesday 7 October 2014 (07/10/2014)
32.0019
31.8495
31.9922
31.4300
31.7111
Monday 6 October 2014 (06/10/2014)
31.9934
31.9959
31.9804
31.3996
31.6900
Friday 3 October 2014 (03/10/2014)
31.9482
31.9423
31.9421
31.1656
31.5539
Thursday 2 October 2014 (02/10/2014)
31.7504
31.9521
31.7755
31.1590
31.4673
Wednesday 1 October 2014 (01/10/2014)
31.9524
31.7526
31.8874
31.5497
31.7186

September

Tuesday 30 September 2014 (30/09/2014)
31.7495
31.9436
31.8323
31.2224
31.5274
Monday 29 September 2014 (29/09/2014)
31.7650
31.7534
31.7471
31.1592
31.4532
Friday 26 September 2014 (26/09/2014)
31.7158
31.7562
31.7151
31.0762
31.3957
Thursday 25 September 2014 (25/09/2014)
31.6977
31.7125
31.7099
30.4887
31.0993
Wednesday 24 September 2014 (24/09/2014)
31.7511
31.7019
31.7463
31.0919
31.4191
Tuesday 23 September 2014 (23/09/2014)
31.7518
31.7561
31.7263
31.1787
31.4525
Monday 22 September 2014 (22/09/2014)
31.7180
31.7514
31.7450
31.1491
31.4471
Friday 19 September 2014 (19/09/2014)
31.7757
31.7403
31.7600
31.0652
31.4126
Thursday 18 September 2014 (18/09/2014)
31.6707
31.7680
31.7662
31.2560
31.5111
Wednesday 17 September 2014 (17/09/2014)
31.6545
31.6797
31.6574
31.1321
31.3948
Tuesday 16 September 2014 (16/09/2014)
31.6641
31.6539
31.6486
31.1910
31.4198
Monday 15 September 2014 (15/09/2014)
31.6659
31.6641
31.6587
31.2995
31.4791
Friday 12 September 2014 (12/09/2014)
31.6409
31.6659
31.6871
31.3524
31.5198
Thursday 11 September 2014 (11/09/2014)
31.5501
31.6412
31.6935
31.0735
31.3835
Wednesday 10 September 2014 (10/09/2014)
31.7028
31.5536
31.5590
31.1458
31.3524
Tuesday 9 September 2014 (09/09/2014)
31.6614
31.7048
31.6345
31.0443
31.3394
Monday 8 September 2014 (08/09/2014)
31.9612
31.6614
31.8283
30.2734
31.0509
Friday 5 September 2014 (05/09/2014)
31.3983
31.6593
31.6434
31.2788
31.4611
Thursday 4 September 2014 (04/09/2014)
31.4505
31.4121
31.4457
31.2933
31.3695
Wednesday 3 September 2014 (03/09/2014)
31.4517
31.4501
31.4029
31.0616
31.2323
Tuesday 2 September 2014 (02/09/2014)
31.4011
31.4527
31.3965
31.1371
31.2668
Monday 1 September 2014 (01/09/2014)
31.2517
31.4011
31.3508
30.9630
31.1569

August

Friday 29 August 2014 (29/08/2014)
31.3024
31.3628
31.3431
31.3351
31.3391
Thursday 28 August 2014 (28/08/2014)
31.3458
31.3022
31.3211
30.9344
31.1278
Wednesday 27 August 2014 (27/08/2014)
31.2487
31.3518
31.3371
30.9679
31.1525
Tuesday 26 August 2014 (26/08/2014)
31.2492
31.2519
31.2415
30.8026
31.0221
Monday 25 August 2014 (25/08/2014)
31.1981
31.2508
31.2359
30.8443
31.0401
Friday 22 August 2014 (22/08/2014)
31.1492
31.2076
31.1788
30.8190
30.9989
Thursday 21 August 2014 (21/08/2014)
31.1381
31.1490
31.1429
30.7453
30.9441
Wednesday 20 August 2014 (20/08/2014)
30.9999
31.1406
31.0885
30.7295
30.9090
Tuesday 19 August 2014 (19/08/2014)
30.9995
31.0021
31.2582
30.7140
30.9861
Monday 18 August 2014 (18/08/2014)
31.0065
30.9993
31.0682
30.6896
30.8789
Friday 15 August 2014 (15/08/2014)
31.0498
31.0802
31.0762
30.4197
30.7480
Thursday 14 August 2014 (14/08/2014)
31.0648
31.0496
31.0507
30.4494
30.7501
Wednesday 13 August 2014 (13/08/2014)
31.1004
31.0642
31.0370
30.4068
30.7219
Tuesday 12 August 2014 (12/08/2014)
30.9501
31.1004
31.0956
30.4652
30.7804
Monday 11 August 2014 (11/08/2014)
30.9410
30.9529
30.9490
30.4383
30.6937
Friday 8 August 2014 (08/08/2014)
30.9496
30.9545
30.9465
30.3850
30.6658
Thursday 7 August 2014 (07/08/2014)
31.0405
30.9520
31.0308
30.3833
30.7071
Wednesday 6 August 2014 (06/08/2014)
30.9004
31.0407
30.9802
30.3627
30.6715
Tuesday 5 August 2014 (05/08/2014)
30.8996
30.9019
30.8931
30.3983
30.6457
Monday 4 August 2014 (04/08/2014)
30.9022
30.8994
30.8944
30.3413
30.6179
Friday 1 August 2014 (01/08/2014)
31.0038
30.9151
30.9873
30.3513
30.6693

July

Thursday 31 July 2014 (31/07/2014)
30.9309
31.0005
30.9369
30.3943
30.6656
Wednesday 30 July 2014 (30/07/2014)
30.8492
30.9311
30.8702
30.3926
30.6314
Tuesday 29 July 2014 (29/07/2014)
30.8008
30.8500
30.7828
30.3544
30.5686
Monday 28 July 2014 (28/07/2014)
30.7946
30.8008
30.7955
30.3314
30.5635
Friday 25 July 2014 (25/07/2014)
30.7540
30.7946
30.7803
30.3048
30.5426
Thursday 24 July 2014 (24/07/2014)
30.8501
30.7537
30.8306
30.3342
30.5824
Wednesday 23 July 2014 (23/07/2014)
30.8010
30.8501
30.7636
30.2455
30.5046
Tuesday 22 July 2014 (22/07/2014)
30.8013
30.7942
30.7911
30.2764
30.5338
Monday 21 July 2014 (21/07/2014)
30.8001
30.7983
30.7935
30.2600
30.5268
Friday 18 July 2014 (18/07/2014)
30.7820
30.8034
30.7533
30.3005
30.5269
Thursday 17 July 2014 (17/07/2014)
30.7500
30.7818
30.8049
30.2224
30.5137
Wednesday 16 July 2014 (16/07/2014)
30.6510
30.7493
30.7360
30.2747
30.5054
Tuesday 15 July 2014 (15/07/2014)
30.7303
30.6503
30.6856
30.2500
30.4678
Monday 14 July 2014 (14/07/2014)
30.2009
30.7285
30.6290
30.2636
30.4463
Friday 11 July 2014 (11/07/2014)
30.6800
30.3716
30.6486
30.2173
30.4330
Thursday 10 July 2014 (10/07/2014)
30.7165
30.6825
30.7076
30.1845
30.4461
Wednesday 9 July 2014 (09/07/2014)
30.6468
30.7158
30.7123
30.2182
30.4653
Tuesday 8 July 2014 (08/07/2014)
30.6497
30.6461
30.6452
30.1990
30.4221
Monday 7 July 2014 (07/07/2014)
30.5849
30.6525
30.6166
30.1993
30.4080
Friday 4 July 2014 (04/07/2014)
30.6013
30.5927
30.6210
30.3133
30.4672
Thursday 3 July 2014 (03/07/2014)
30.6512
30.5982
30.6436
30.2285
30.4361
Wednesday 2 July 2014 (02/07/2014)
30.6510
30.6483
30.6354
30.2450
30.4402
Tuesday 1 July 2014 (01/07/2014)
30.6009
30.6531
30.6218
30.2527
30.4373

June

Monday 30 June 2014 (30/06/2014)
30.6488
30.6004
30.5991
30.3113
30.4552
Friday 27 June 2014 (27/06/2014)
30.6491
30.6456
30.6553
30.0350
30.3452
Thursday 26 June 2014 (26/06/2014)
30.2321
30.6462
30.6311
30.2546
30.4429
Wednesday 25 June 2014 (25/06/2014)
30.6458
30.2321
30.6430
30.2826
30.4628
Tuesday 24 June 2014 (24/06/2014)
30.6475
30.6530
30.6455
30.2732
30.4594
Monday 23 June 2014 (23/06/2014)
30.7022
30.6473
30.6765
30.2617
30.4691
Friday 20 June 2014 (20/06/2014)
30.2705
30.7028
30.7262
30.2132
30.4697
Thursday 19 June 2014 (19/06/2014)
30.7292
30.7548
30.7422
30.3697
30.5560
Wednesday 18 June 2014 (18/06/2014)
30.7030
30.7290
30.7095
30.2798
30.4947
Tuesday 17 June 2014 (17/06/2014)
30.6982
30.7030
30.6877
30.2904
30.4891
Monday 16 June 2014 (16/06/2014)
30.6838
30.6976
30.6657
30.2907
30.4782
Friday 13 June 2014 (13/06/2014)
30.7198
30.6836
30.6882
30.2967
30.4925
Thursday 12 June 2014 (12/06/2014)
30.6795
30.7169
30.7131
30.2702
30.4917
Wednesday 11 June 2014 (11/06/2014)
30.7192
30.6828
30.6766
30.2758
30.4762
Tuesday 10 June 2014 (10/06/2014)
30.6022
30.7192
30.6359
30.2135
30.4247
Monday 9 June 2014 (09/06/2014)
30.6037
30.5948
30.5581
30.2699
30.4140
Friday 6 June 2014 (06/06/2014)
30.6947
30.6042
30.6900
30.2664
30.4782
Thursday 5 June 2014 (05/06/2014)
30.6226
30.6926
30.6867
30.2954
30.4911
Wednesday 4 June 2014 (04/06/2014)
30.7005
30.6249
30.6986
30.2924
30.4955
Tuesday 3 June 2014 (03/06/2014)
30.6204
30.1720
30.6521
30.1928
30.4225
Monday 2 June 2014 (02/06/2014)
30.6502
30.6215
30.6502
30.2605
30.4554

May

Friday 30 May 2014 (30/05/2014)
30.6468
30.2268
30.6544
30.2839
30.4692
Thursday 29 May 2014 (29/05/2014)
30.5721
30.6507
30.9840
30.3063
30.6452
Wednesday 28 May 2014 (28/05/2014)
30.5655
30.5752
30.5613
30.1842
30.3728
Tuesday 27 May 2014 (27/05/2014)
30.5609
30.5627
30.5328
30.1564
30.3446
Monday 26 May 2014 (26/05/2014)
30.5495
30.5627
30.5497
30.2330
30.3914
Friday 23 May 2014 (23/05/2014)
30.5495
30.5675
30.5416
30.2007
30.3712
Thursday 22 May 2014 (22/05/2014)
30.5033
30.5430
30.4796
30.1139
30.2968
Wednesday 21 May 2014 (21/05/2014)
30.5001
30.5040
30.4654
30.2470
30.3562
Tuesday 20 May 2014 (20/05/2014)
30.5222
30.5032
30.4669
30.2676
30.3673
Monday 19 May 2014 (19/05/2014)
30.5506
30.5224
30.6354
30.2228
30.4291
Friday 16 May 2014 (16/05/2014)
30.5520
30.5562
30.5388
30.2023
30.3706
Thursday 15 May 2014 (15/05/2014)
30.4997
30.2745
30.5459
30.2694
30.4077
Wednesday 14 May 2014 (14/05/2014)
30.4512
30.5002
30.4130
29.8025
30.1078
Tuesday 13 May 2014 (13/05/2014)
30.5017
30.4508
30.4945
30.2048
30.3497
Monday 12 May 2014 (12/05/2014)
30.4513
30.5014
30.4860
30.0404
30.2632
Friday 9 May 2014 (09/05/2014)
30.2671
30.4473
30.3167
30.0291
30.1729
Thursday 8 May 2014 (08/05/2014)
30.2709
30.2672
30.2448
30.0035
30.1242
Wednesday 7 May 2014 (07/05/2014)
30.4512
30.2734
30.4332
29.9982
30.2157
Tuesday 6 May 2014 (06/05/2014)
30.3531
30.0596
30.4439
30.0424
30.2432
Monday 5 May 2014 (05/05/2014)
30.3352
30.3504
30.3351
30.0149
30.1750
Friday 2 May 2014 (02/05/2014)
30.2994
30.3542
30.3169
30.0774
30.1972
Thursday 1 May 2014 (01/05/2014)
30.3512
30.2966
30.2910
30.0551
30.1731

April

Wednesday 30 April 2014 (30/04/2014)
29.7947
30.3527
30.3328
29.8258
30.0793
Tuesday 29 April 2014 (29/04/2014)
30.2984
29.8028
30.2965
29.8524
30.0745
Monday 28 April 2014 (28/04/2014)
30.4186
30.2990
30.3983
30.0706
30.2345
Friday 25 April 2014 (25/04/2014)
30.3785
30.4154
30.3906
30.0718
30.2312
Thursday 24 April 2014 (24/04/2014)
30.4204
30.3796
30.4001
30.2505
30.3253
Wednesday 23 April 2014 (23/04/2014)
30.3988
30.4202
30.3964
30.1092
30.2528
Tuesday 22 April 2014 (22/04/2014)
30.0091
30.4023
30.3881
30.0110
30.1996
Monday 21 April 2014 (21/04/2014)
30.3637
30.0038
30.3410
30.0203
30.1807
Friday 18 April 2014 (18/04/2014)
30.0021
30.3917
30.3691
30.0167
30.1929
Thursday 17 April 2014 (17/04/2014)
30.3810
29.9988
30.3678
30.0012
30.1845
Wednesday 16 April 2014 (16/04/2014)
30.3924
30.3774
30.3636
30.1513
30.2575
Tuesday 15 April 2014 (15/04/2014)
30.3988
30.3921
30.3722
30.1566
30.2644
Monday 14 April 2014 (14/04/2014)
30.4268
30.3981
30.7963
30.1090
30.4527
Friday 11 April 2014 (11/04/2014)
30.4453
30.4000
30.4380
30.1185
30.2783
Thursday 10 April 2014 (10/04/2014)
30.0973
30.4444
30.4313
30.1391
30.2852
Wednesday 9 April 2014 (09/04/2014)
30.5004
30.0964
30.4437
30.1522
30.2980
Tuesday 8 April 2014 (08/04/2014)
30.5027
30.1538
30.4926
30.1202
30.3064
Monday 7 April 2014 (07/04/2014)
30.5035
30.4956
30.4953
30.1781
30.3367
Friday 4 April 2014 (04/04/2014)
30.5012
30.4860
30.6157
30.1596
30.3877
Thursday 3 April 2014 (03/04/2014)
30.4516
30.4992
30.3856
29.9457
30.1657
Wednesday 2 April 2014 (02/04/2014)
30.4551
30.4484
30.4701
30.1745
30.3223
Tuesday 1 April 2014 (01/04/2014)
30.5022
30.4531
30.4860
30.1360
30.3110

March

Monday 31 March 2014 (31/03/2014)
30.4758
30.5041
30.4896
30.5084
30.4990
Friday 28 March 2014 (28/03/2014)
30.5014
30.5537
30.5420
30.1380
30.3400
Thursday 27 March 2014 (27/03/2014)
30.4000
30.5041
30.4952
30.1661
30.3307
Wednesday 26 March 2014 (26/03/2014)
30.3998
30.3972
30.3973
30.1139
30.2556
Tuesday 25 March 2014 (25/03/2014)
29.9995
30.3996
30.3979
30.0164
30.2072
Monday 24 March 2014 (24/03/2014)
30.4462
29.9976
30.4490
30.0609
30.2550
Friday 21 March 2014 (21/03/2014)
30.4540
30.4142
30.4473
30.1305
30.2889
Thursday 20 March 2014 (20/03/2014)
30.4038
30.4483
30.3512
30.0425
30.1969
Wednesday 19 March 2014 (19/03/2014)
29.8189
30.3955
30.3824
29.9630
30.1727
Tuesday 18 March 2014 (18/03/2014)
30.3491
29.8117
30.3372
29.8852
30.1112
Monday 17 March 2014 (17/03/2014)
30.4106
30.3491
30.3576
30.0711
30.2144
Friday 14 March 2014 (14/03/2014)
30.5005
30.3908
30.7529
29.9632
30.3581
Thursday 13 March 2014 (13/03/2014)
30.5012
30.4953
30.4555
30.1147
30.2851
Wednesday 12 March 2014 (12/03/2014)
30.0091
30.5002
30.4784
30.0844
30.2814
Tuesday 11 March 2014 (11/03/2014)
29.9185
30.3524
30.3272
29.9470
30.1371
Monday 10 March 2014 (10/03/2014)
30.3591
29.9194
30.3440
29.9501
30.1471
Friday 7 March 2014 (07/03/2014)
30.5405
30.3493
30.5337
30.1797
30.3567
Thursday 6 March 2014 (06/03/2014)
30.5608
30.5461
30.5301
30.1489
30.3395
Wednesday 5 March 2014 (05/03/2014)
30.5018
30.5566
30.5363
30.1239
30.3301
Tuesday 4 March 2014 (04/03/2014)
30.5003
30.4974
30.4642
30.1382
30.3012
Monday 3 March 2014 (03/03/2014)
30.4006
30.4973
30.4632
30.1027
30.2830

February

Friday 28 February 2014 (28/02/2014)
30.5010
30.1096
30.4225
30.2051
30.3138
Thursday 27 February 2014 (27/02/2014)
30.4843
30.4956
30.4850
30.1727
30.3289
Wednesday 26 February 2014 (26/02/2014)
30.4998
30.4841
30.4637
30.1475
30.3056
Tuesday 25 February 2014 (25/02/2014)
30.5003
30.5000
30.4857
30.1293
30.3075
Monday 24 February 2014 (24/02/2014)
30.5021
30.4999
30.4796
30.2117
30.3457
Friday 21 February 2014 (21/02/2014)
30.4504
30.1079
30.4836
30.1442
30.3139
Thursday 20 February 2014 (20/02/2014)
30.4986
30.4536
30.4823
30.1744
30.3284
Wednesday 19 February 2014 (19/02/2014)
30.5994
30.5025
31.1245
30.1769
30.6507
Tuesday 18 February 2014 (18/02/2014)
30.5973
30.5994
30.5949
30.2766
30.4358
Monday 17 February 2014 (17/02/2014)
30.6009
30.5986
30.5863
30.2665
30.4264
Friday 14 February 2014 (14/02/2014)
30.7000
30.5982
30.9761
30.3133
30.6447
Thursday 13 February 2014 (13/02/2014)
30.1226
30.7059
30.6726
30.1248
30.3987
Wednesday 12 February 2014 (12/02/2014)
30.6813
30.6988
30.7252
30.4444
30.5848
Tuesday 11 February 2014 (11/02/2014)
30.7005
30.6813
30.6610
30.2282
30.4446
Monday 10 February 2014 (10/02/2014)
30.8007
30.7003
30.7748
30.2482
30.5115
Friday 7 February 2014 (07/02/2014)
29.9911
30.7985
30.7948
30.0288
30.4118
Thursday 6 February 2014 (06/02/2014)
30.8509
29.9911
30.8095
30.0753
30.4424
Wednesday 5 February 2014 (05/02/2014)
30.1975
30.8444
30.8420
30.3101
30.5761
Tuesday 4 February 2014 (04/02/2014)
30.8506
30.1969
30.8130
30.3254
30.5692
Monday 3 February 2014 (03/02/2014)
30.7994
30.8602
30.9159
30.2302
30.5731

January

Friday 31 January 2014 (31/01/2014)
30.7515
30.8067
30.7667
30.1586
30.4627
Thursday 30 January 2014 (30/01/2014)
30.5993
30.7563
30.8287
30.1923
30.5105
Wednesday 29 January 2014 (29/01/2014)
30.6503
30.5889
30.6108
30.1967
30.4038
Tuesday 28 January 2014 (28/01/2014)
30.6015
30.6496
30.5858
30.1953
30.3906
Monday 27 January 2014 (27/01/2014)
30.7515
30.6015
30.7314
30.2448
30.4881
Friday 24 January 2014 (24/01/2014)
30.6497
30.7457
30.5969
30.2355
30.4162
Thursday 23 January 2014 (23/01/2014)
30.7305
30.6433
30.6768
30.2110
30.4439
Wednesday 22 January 2014 (22/01/2014)
30.7507
30.7309
30.7231
30.4371
30.5801
Tuesday 21 January 2014 (21/01/2014)
30.7970
30.7513
30.7745
30.4958
30.6352
Monday 20 January 2014 (20/01/2014)
30.0597
30.7975
30.7676
30.0540
30.4108
Friday 17 January 2014 (17/01/2014)
30.1995
30.0586
30.7382
30.2306
30.4844
Thursday 16 January 2014 (16/01/2014)
30.6494
30.2119
30.7242
30.2072
30.4657
Wednesday 15 January 2014 (15/01/2014)
30.5788
30.6523
30.5770
30.2659
30.4215
Tuesday 14 January 2014 (14/01/2014)
30.5991
30.5788
30.5691
30.1857
30.3774
Monday 13 January 2014 (13/01/2014)
30.6493
30.5957
30.6420
30.2137
30.4279
Friday 10 January 2014 (10/01/2014)
30.6560
30.6390
30.6223
30.3752
30.4988
Thursday 9 January 2014 (09/01/2014)
30.3398
30.6561
30.6776
30.2202
30.4489
Wednesday 8 January 2014 (08/01/2014)
30.5490
30.3394
30.6817
30.2394
30.4606
Tuesday 7 January 2014 (07/01/2014)
30.5510
30.2775
30.5292
30.2309
30.3801
Monday 6 January 2014 (06/01/2014)
30.5392
30.5424
30.5467
30.2221
30.3844
Friday 3 January 2014 (03/01/2014)
30.4713
30.4985
30.4595
30.2653
30.3624
Thursday 2 January 2014 (02/01/2014)
30.4567
30.4726
30.4195
30.3154
30.3675
Wednesday 1 January 2014 (01/01/2014)
30.4482
30.4442
30.4356
30.1739
30.3048