U.S. Dollar-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily USD/MUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 32.1755, reached on 30/12/2014

The lowest level of 2014 was 29.8025 reached 14/05/2014

The average level of 2014 was 30.9975

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/MUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
31.5812
31.8918
32.1128
31.5961
31.8545
Tuesday 30 December 2014 (30/12/2014)
32.1788
31.5843
32.1755
31.5883
31.8819
Monday 29 December 2014 (29/12/2014)
31.7490
31.5310
32.0994
31.5398
31.8196
Friday 26 December 2014 (26/12/2014)
31.7811
31.7521
31.7648
31.5368
31.6508
Thursday 25 December 2014 (25/12/2014)
31.7790
31.7790
31.7490
31.8161
31.7826
Wednesday 24 December 2014 (24/12/2014)
32.0511
31.7768
32.0195
31.5583
31.7889
Tuesday 23 December 2014 (23/12/2014)
31.9500
32.0481
31.9133
31.4960
31.7047
Monday 22 December 2014 (22/12/2014)
32.0034
31.9566
31.9535
31.5364
31.7450
Friday 19 December 2014 (19/12/2014)
32.0009
32.0057
31.9795
31.5053
31.7424
Thursday 18 December 2014 (18/12/2014)
31.8490
31.9911
31.9929
31.5742
31.7836
Wednesday 17 December 2014 (17/12/2014)
31.9009
31.8533
31.8926
31.5677
31.7302
Tuesday 16 December 2014 (16/12/2014)
31.8999
31.9011
31.8511
31.5525
31.7018
Monday 15 December 2014 (15/12/2014)
31.9858
31.9187
31.9776
31.5941
31.7859
Friday 12 December 2014 (12/12/2014)
32.0412
32.0023
32.0285
31.5168
31.7727
Thursday 11 December 2014 (11/12/2014)
31.9511
31.6846
31.9796
31.5385
31.7591
Wednesday 10 December 2014 (10/12/2014)
32.0793
31.9571
32.0378
31.5556
31.7967
Tuesday 9 December 2014 (09/12/2014)
32.1502
32.0825
32.0641
31.5766
31.8204
Monday 8 December 2014 (08/12/2014)
32.0502
31.7224
32.1450
31.5848
31.8649
Friday 5 December 2014 (05/12/2014)
32.0811
32.0586
32.0645
31.6651
31.8648
Thursday 4 December 2014 (04/12/2014)
32.0495
32.0845
32.0617
31.5862
31.8240
Wednesday 3 December 2014 (03/12/2014)
31.9503
32.0434
32.0410
31.5313
31.7862
Tuesday 2 December 2014 (02/12/2014)
32.0001
31.9533
31.9889
31.4909
31.7399
Monday 1 December 2014 (01/12/2014)
31.9493
31.9938
31.9812
31.5201
31.7507

November

Friday 28 November 2014 (28/11/2014)
31.8422
31.9512
31.8703
31.5208
31.6956
Thursday 27 November 2014 (27/11/2014)
31.8993
31.8803
31.8402
31.5369
31.6886
Wednesday 26 November 2014 (26/11/2014)
31.8997
31.8959
31.8899
31.5003
31.6951
Tuesday 25 November 2014 (25/11/2014)
31.9998
31.8979
31.9365
31.5521
31.7443
Monday 24 November 2014 (24/11/2014)
32.0478
31.4038
31.9855
31.3404
31.6630
Friday 21 November 2014 (21/11/2014)
31.9540
32.0174
31.9780
31.0060
31.4920
Thursday 20 November 2014 (20/11/2014)
32.0512
31.9540
31.9884
31.3937
31.6911
Wednesday 19 November 2014 (19/11/2014)
31.9489
32.0450
32.0369
31.3472
31.6921
Tuesday 18 November 2014 (18/11/2014)
32.0037
31.9553
31.9952
31.2614
31.6283
Monday 17 November 2014 (17/11/2014)
32.1010
31.9977
32.0794
31.5307
31.8051
Friday 14 November 2014 (14/11/2014)
32.0007
32.0993
32.0602
31.3091
31.6847
Thursday 13 November 2014 (13/11/2014)
31.8997
32.0009
31.9168
31.3816
31.6492
Wednesday 12 November 2014 (12/11/2014)
32.0512
31.8997
32.0172
31.0378
31.5275
Tuesday 11 November 2014 (11/11/2014)
31.9509
32.0482
32.0447
31.3293
31.6870
Monday 10 November 2014 (10/11/2014)
31.7923
31.9478
31.9220
31.3212
31.6216
Friday 7 November 2014 (07/11/2014)
31.7995
31.2348
31.7840
31.3262
31.5551
Thursday 6 November 2014 (06/11/2014)
31.8497
31.7989
31.8055
31.3153
31.5604
Wednesday 5 November 2014 (05/11/2014)
31.8519
31.8497
31.8470
31.4075
31.6273
Tuesday 4 November 2014 (04/11/2014)
31.9012
31.8467
31.8870
31.3025
31.5948
Monday 3 November 2014 (03/11/2014)
31.8168
31.9106
31.8598
31.2906
31.5752

October

Friday 31 October 2014 (31/10/2014)
31.7972
31.8035
31.7919
31.4731
31.6325
Thursday 30 October 2014 (30/10/2014)
31.7014
31.7972
31.7955
31.2960
31.5458
Wednesday 29 October 2014 (29/10/2014)
31.7032
31.7018
31.6875
31.1608
31.4242
Tuesday 28 October 2014 (28/10/2014)
31.6999
31.7035
31.6856
31.4518
31.5687
Monday 27 October 2014 (27/10/2014)
31.8724
31.7005
31.7615
31.4480
31.6048
Friday 24 October 2014 (24/10/2014)
31.7500
31.7387
31.7453
31.3419
31.5436
Thursday 23 October 2014 (23/10/2014)
31.7498
31.7514
31.7374
31.2983
31.5179
Wednesday 22 October 2014 (22/10/2014)
31.6947
31.7490
31.6907
31.2531
31.4719
Tuesday 21 October 2014 (21/10/2014)
31.7507
31.6996
31.7259
31.2145
31.4702
Monday 20 October 2014 (20/10/2014)
31.9010
31.7507
31.8346
31.2597
31.5472
Friday 17 October 2014 (17/10/2014)
31.8019
31.8916
31.8648
31.3175
31.5912
Thursday 16 October 2014 (16/10/2014)
31.7882
31.8065
31.7856
31.3745
31.5801
Wednesday 15 October 2014 (15/10/2014)
31.8819
31.7927
31.7009
30.9049
31.3029
Tuesday 14 October 2014 (14/10/2014)
31.8796
31.8941
31.8725
31.2508
31.5617
Monday 13 October 2014 (13/10/2014)
31.8592
31.8921
31.8319
31.2381
31.5350
Friday 10 October 2014 (10/10/2014)
31.8284
31.8349
31.8172
31.5266
31.6719
Thursday 9 October 2014 (09/10/2014)
31.9300
31.8248
31.8862
31.4138
31.6500
Wednesday 8 October 2014 (08/10/2014)
31.8503
31.9238
31.9224
31.3783
31.6504
Tuesday 7 October 2014 (07/10/2014)
32.0019
31.8495
31.9922
31.4300
31.7111
Monday 6 October 2014 (06/10/2014)
31.9934
31.9959
31.9804
31.3996
31.6900
Friday 3 October 2014 (03/10/2014)
31.9482
31.9423
31.9421
31.1656
31.5539
Thursday 2 October 2014 (02/10/2014)
31.7504
31.9521
31.7755
31.1590
31.4673
Wednesday 1 October 2014 (01/10/2014)
31.9524
31.7526
31.8874
31.5497
31.7186

September

Tuesday 30 September 2014 (30/09/2014)
31.7495
31.9436
31.8323
31.2224
31.5274
Monday 29 September 2014 (29/09/2014)
31.7650
31.7534
31.7471
31.1592
31.4532
Friday 26 September 2014 (26/09/2014)
31.7158
31.7562
31.7151
31.0762
31.3957
Thursday 25 September 2014 (25/09/2014)
31.6977
31.7125
31.7099
30.4887
31.0993
Wednesday 24 September 2014 (24/09/2014)
31.7511
31.7019
31.7463
31.0919
31.4191
Tuesday 23 September 2014 (23/09/2014)
31.7518
31.7561
31.7263
31.1787
31.4525
Monday 22 September 2014 (22/09/2014)
31.7180
31.7514
31.7450
31.1491
31.4471
Friday 19 September 2014 (19/09/2014)
31.7757
31.7403
31.7600
31.0652
31.4126
Thursday 18 September 2014 (18/09/2014)
31.6707
31.7680
31.7662
31.2560
31.5111
Wednesday 17 September 2014 (17/09/2014)
31.6545
31.6797
31.6574
31.1321
31.3948
Tuesday 16 September 2014 (16/09/2014)
31.6641
31.6539
31.6486
31.1910
31.4198
Monday 15 September 2014 (15/09/2014)
31.6659
31.6641
31.6587
31.2995
31.4791
Friday 12 September 2014 (12/09/2014)
31.6409
31.6659
31.6871
31.3524
31.5198
Thursday 11 September 2014 (11/09/2014)
31.5501
31.6412
31.6935
31.0735
31.3835
Wednesday 10 September 2014 (10/09/2014)
31.7028
31.5536
31.5590
31.1458
31.3524
Tuesday 9 September 2014 (09/09/2014)
31.6614
31.7048
31.6345
31.0443
31.3394
Monday 8 September 2014 (08/09/2014)
31.9612
31.6614
31.8283
30.2734
31.0509
Friday 5 September 2014 (05/09/2014)
31.3983
31.6593
31.6434
31.2788
31.4611
Thursday 4 September 2014 (04/09/2014)
31.4505
31.4121
31.4457
31.2933
31.3695
Wednesday 3 September 2014 (03/09/2014)
31.4517
31.4501
31.4029
31.0616
31.2323
Tuesday 2 September 2014 (02/09/2014)
31.4011
31.4527
31.3965
31.1371
31.2668
Monday 1 September 2014 (01/09/2014)
31.2517
31.4011
31.3508
30.9630
31.1569

August

Friday 29 August 2014 (29/08/2014)
31.3024
31.3628
31.3431
31.3351
31.3391
Thursday 28 August 2014 (28/08/2014)
31.3458
31.3022
31.3211
30.9344
31.1278
Wednesday 27 August 2014 (27/08/2014)
31.2487
31.3518
31.3371
30.9679
31.1525
Tuesday 26 August 2014 (26/08/2014)
31.2492
31.2519
31.2415
30.8026
31.0221
Monday 25 August 2014 (25/08/2014)
31.1981
31.2508
31.2359
30.8443
31.0401
Friday 22 August 2014 (22/08/2014)
31.1492
31.2076
31.1788
30.8190
30.9989
Thursday 21 August 2014 (21/08/2014)
31.1381
31.1490
31.1429
30.7453
30.9441
Wednesday 20 August 2014 (20/08/2014)
30.9999
31.1406
31.0885
30.7295
30.9090
Tuesday 19 August 2014 (19/08/2014)
30.9995
31.0021
31.2582
30.7140
30.9861
Monday 18 August 2014 (18/08/2014)
31.0065
30.9993
31.0682
30.6896
30.8789
Friday 15 August 2014 (15/08/2014)
31.0498
31.0802
31.0762
30.4197
30.7480
Thursday 14 August 2014 (14/08/2014)
31.0648
31.0496
31.0507
30.4494
30.7501
Wednesday 13 August 2014 (13/08/2014)
31.1004
31.0642
31.0370
30.4068
30.7219
Tuesday 12 August 2014 (12/08/2014)
30.9501
31.1004
31.0956
30.4652
30.7804
Monday 11 August 2014 (11/08/2014)
30.9410
30.9529
30.9490
30.4383
30.6937
Friday 8 August 2014 (08/08/2014)
30.9496
30.9545
30.9465
30.3850
30.6658
Thursday 7 August 2014 (07/08/2014)
31.0405
30.9520
31.0308
30.3833
30.7071
Wednesday 6 August 2014 (06/08/2014)
30.9004
31.0407
30.9802
30.3627
30.6715
Tuesday 5 August 2014 (05/08/2014)
30.8996
30.9019
30.8931
30.3983
30.6457
Monday 4 August 2014 (04/08/2014)
30.9022
30.8994
30.8944
30.3413
30.6179
Friday 1 August 2014 (01/08/2014)
31.0038
30.9151
30.9873
30.3513
30.6693

July

Thursday 31 July 2014 (31/07/2014)
30.9309
31.0005
30.9369
30.3943
30.6656
Wednesday 30 July 2014 (30/07/2014)
30.8492
30.9311
30.8702
30.3926
30.6314
Tuesday 29 July 2014 (29/07/2014)
30.8008
30.8500
30.7828
30.3544
30.5686
Monday 28 July 2014 (28/07/2014)
30.7946
30.8008
30.7955
30.3314
30.5635
Friday 25 July 2014 (25/07/2014)
30.7540
30.7946
30.7803
30.3048
30.5426
Thursday 24 July 2014 (24/07/2014)
30.8501
30.7537
30.8306
30.3342
30.5824
Wednesday 23 July 2014 (23/07/2014)
30.8010
30.8501
30.7636
30.2455
30.5046
Tuesday 22 July 2014 (22/07/2014)
30.8013
30.7942
30.7911
30.2764
30.5338
Monday 21 July 2014 (21/07/2014)
30.8001
30.7983
30.7935
30.2600
30.5268
Friday 18 July 2014 (18/07/2014)
30.7820
30.8034
30.7533
30.3005
30.5269
Thursday 17 July 2014 (17/07/2014)
30.7500
30.7818
30.8049
30.2224
30.5137
Wednesday 16 July 2014 (16/07/2014)
30.6510
30.7493
30.7360
30.2747
30.5054
Tuesday 15 July 2014 (15/07/2014)
30.7303
30.6503
30.6856
30.2500
30.4678
Monday 14 July 2014 (14/07/2014)
30.2009
30.7285
30.6290
30.2636
30.4463
Friday 11 July 2014 (11/07/2014)
30.6800
30.3716
30.6486
30.2173
30.4330
Thursday 10 July 2014 (10/07/2014)
30.7165
30.6825
30.7076
30.1845
30.4461
Wednesday 9 July 2014 (09/07/2014)
30.6468
30.7158
30.7123
30.2182
30.4653
Tuesday 8 July 2014 (08/07/2014)
30.6497
30.6461
30.6452
30.1990
30.4221
Monday 7 July 2014 (07/07/2014)
30.5849
30.6525
30.6166
30.1993
30.4080
Friday 4 July 2014 (04/07/2014)
30.6013
30.5927
30.6210
30.3133
30.4672
Thursday 3 July 2014 (03/07/2014)
30.6512
30.5982
30.6436
30.2285
30.4361
Wednesday 2 July 2014 (02/07/2014)
30.6510
30.6483
30.6354
30.2450
30.4402
Tuesday 1 July 2014 (01/07/2014)
30.6009
30.6531
30.6218
30.2527
30.4373

June

Monday 30 June 2014 (30/06/2014)
30.6488
30.6004
30.5991
30.3113
30.4552
Friday 27 June 2014 (27/06/2014)
30.6491
30.6456
30.6553
30.0350
30.3452
Thursday 26 June 2014 (26/06/2014)
30.2321
30.6462
30.6311
30.2546
30.4429
Wednesday 25 June 2014 (25/06/2014)
30.6458
30.2321
30.6430
30.2826
30.4628
Tuesday 24 June 2014 (24/06/2014)
30.6475
30.6530
30.6455
30.2732
30.4594
Monday 23 June 2014 (23/06/2014)
30.7022
30.6473
30.6765
30.2617
30.4691
Friday 20 June 2014 (20/06/2014)
30.2705
30.7028
30.7262
30.2132
30.4697
Thursday 19 June 2014 (19/06/2014)
30.7292
30.7548
30.7422
30.3697
30.5560
Wednesday 18 June 2014 (18/06/2014)
30.7030
30.7290
30.7095
30.2798
30.4947
Tuesday 17 June 2014 (17/06/2014)
30.6982
30.7030
30.6877
30.2904
30.4891
Monday 16 June 2014 (16/06/2014)
30.6838
30.6976
30.6657
30.2907
30.4782
Friday 13 June 2014 (13/06/2014)
30.7198
30.6836
30.6882
30.2967
30.4925
Thursday 12 June 2014 (12/06/2014)
30.6795
30.7169
30.7131
30.2702
30.4917
Wednesday 11 June 2014 (11/06/2014)
30.7192
30.6828
30.6766
30.2758
30.4762
Tuesday 10 June 2014 (10/06/2014)
30.6022
30.7192
30.6359
30.2135
30.4247
Monday 9 June 2014 (09/06/2014)
30.6037
30.5948
30.5581
30.2699
30.4140
Friday 6 June 2014 (06/06/2014)
30.6947
30.6042
30.6900
30.2664
30.4782
Thursday 5 June 2014 (05/06/2014)
30.6226
30.6926
30.6867
30.2954
30.4911
Wednesday 4 June 2014 (04/06/2014)
30.7005
30.6249
30.6986
30.2924
30.4955
Tuesday 3 June 2014 (03/06/2014)
30.6204
30.1720
30.6521
30.1928
30.4225
Monday 2 June 2014 (02/06/2014)
30.6502
30.6215
30.6502
30.2605
30.4554

May

Friday 30 May 2014 (30/05/2014)
30.6468
30.2268
30.6544
30.2839
30.4692
Thursday 29 May 2014 (29/05/2014)
30.5721
30.6507
30.9840
30.3063
30.6452
Wednesday 28 May 2014 (28/05/2014)
30.5655
30.5752
30.5613
30.1842
30.3728
Tuesday 27 May 2014 (27/05/2014)
30.5609
30.5627
30.5328
30.1564
30.3446
Monday 26 May 2014 (26/05/2014)
30.5495
30.5627
30.5497
30.2330
30.3914
Friday 23 May 2014 (23/05/2014)
30.5495
30.5675
30.5416
30.2007
30.3712
Thursday 22 May 2014 (22/05/2014)
30.5033
30.5430
30.4796
30.1139
30.2968
Wednesday 21 May 2014 (21/05/2014)
30.5001
30.5040
30.4654
30.2470
30.3562
Tuesday 20 May 2014 (20/05/2014)
30.5222
30.5032
30.4669
30.2676
30.3673
Monday 19 May 2014 (19/05/2014)
30.5506
30.5224
30.6354
30.2228
30.4291
Friday 16 May 2014 (16/05/2014)
30.5520
30.5562
30.5388
30.2023
30.3706
Thursday 15 May 2014 (15/05/2014)
30.4997
30.2745
30.5459
30.2694
30.4077
Wednesday 14 May 2014 (14/05/2014)
30.4512
30.5002
30.4130
29.8025
30.1078
Tuesday 13 May 2014 (13/05/2014)
30.5017
30.4508
30.4945
30.2048
30.3497
Monday 12 May 2014 (12/05/2014)
30.4513
30.5014
30.4860
30.0404
30.2632
Friday 9 May 2014 (09/05/2014)
30.2671
30.4473
30.3167
30.0291
30.1729
Thursday 8 May 2014 (08/05/2014)
30.2709
30.2672
30.2448
30.0035
30.1242
Wednesday 7 May 2014 (07/05/2014)
30.4512
30.2734
30.4332
29.9982
30.2157
Tuesday 6 May 2014 (06/05/2014)
30.3531
30.0596
30.4439
30.0424
30.2432
Monday 5 May 2014 (05/05/2014)
30.3352
30.3504
30.3351
30.0149
30.1750
Friday 2 May 2014 (02/05/2014)
30.2994
30.3542
30.3169
30.0774
30.1972
Thursday 1 May 2014 (01/05/2014)
30.3512
30.2966
30.2910
30.0551
30.1731

April

Wednesday 30 April 2014 (30/04/2014)
29.7947
30.3527
30.3328
29.8258
30.0793
Tuesday 29 April 2014 (29/04/2014)
30.2984
29.8028
30.2965
29.8524
30.0745
Monday 28 April 2014 (28/04/2014)
30.4186
30.2990
30.3983
30.0706
30.2345
Friday 25 April 2014 (25/04/2014)
30.3785
30.4154
30.3906
30.0718
30.2312
Thursday 24 April 2014 (24/04/2014)
30.4204
30.3796
30.4001
30.2505
30.3253
Wednesday 23 April 2014 (23/04/2014)
30.3988
30.4202
30.3964
30.1092
30.2528
Tuesday 22 April 2014 (22/04/2014)
30.0091
30.4023
30.3881
30.0110
30.1996
Monday 21 April 2014 (21/04/2014)
30.3637
30.0038
30.3410
30.0203
30.1807
Friday 18 April 2014 (18/04/2014)
30.0021
30.3917
30.3691
30.0167
30.1929
Thursday 17 April 2014 (17/04/2014)
30.3810
29.9988
30.3678
30.0012
30.1845
Wednesday 16 April 2014 (16/04/2014)
30.3924
30.3774
30.3636
30.1513
30.2575
Tuesday 15 April 2014 (15/04/2014)
30.3988
30.3921
30.3722
30.1566
30.2644
Monday 14 April 2014 (14/04/2014)
30.4268
30.3981
30.7963
30.1090
30.4527
Friday 11 April 2014 (11/04/2014)
30.4453
30.4000
30.4380
30.1185
30.2783
Thursday 10 April 2014 (10/04/2014)
30.0973
30.4444
30.4313
30.1391
30.2852
Wednesday 9 April 2014 (09/04/2014)
30.5004
30.0964
30.4437
30.1522
30.2980
Tuesday 8 April 2014 (08/04/2014)
30.5027
30.1538
30.4926
30.1202
30.3064
Monday 7 April 2014 (07/04/2014)
30.5035
30.4956
30.4953
30.1781
30.3367
Friday 4 April 2014 (04/04/2014)
30.5012
30.4860
30.6157
30.1596
30.3877
Thursday 3 April 2014 (03/04/2014)
30.4516
30.4992
30.3856
29.9457
30.1657
Wednesday 2 April 2014 (02/04/2014)
30.4551
30.4484
30.4701
30.1745
30.3223
Tuesday 1 April 2014 (01/04/2014)
30.5022
30.4531
30.4860
30.1360
30.3110

March

Monday 31 March 2014 (31/03/2014)
30.4758
30.5041
30.4896
30.5084
30.4990
Friday 28 March 2014 (28/03/2014)
30.5014
30.5537
30.5420
30.1380
30.3400
Thursday 27 March 2014 (27/03/2014)
30.4000
30.5041
30.4952
30.1661
30.3307
Wednesday 26 March 2014 (26/03/2014)
30.3998
30.3972
30.3973
30.1139
30.2556
Tuesday 25 March 2014 (25/03/2014)
29.9995
30.3996
30.3979
30.0164
30.2072
Monday 24 March 2014 (24/03/2014)
30.4462
29.9976
30.4490
30.0609
30.2550
Friday 21 March 2014 (21/03/2014)
30.4540
30.4142
30.4473
30.1305
30.2889
Thursday 20 March 2014 (20/03/2014)
30.4038
30.4483
30.3512
30.0425
30.1969
Wednesday 19 March 2014 (19/03/2014)
29.8189
30.3955
30.3824
29.9630
30.1727
Tuesday 18 March 2014 (18/03/2014)
30.3491
29.8117
30.3372
29.8852
30.1112
Monday 17 March 2014 (17/03/2014)
30.4106
30.3491
30.3576
30.0711
30.2144
Friday 14 March 2014 (14/03/2014)
30.5005
30.3908
30.7529
29.9632
30.3581
Thursday 13 March 2014 (13/03/2014)
30.5012
30.4953
30.4555
30.1147
30.2851
Wednesday 12 March 2014 (12/03/2014)
30.0091
30.5002
30.4784
30.0844
30.2814
Tuesday 11 March 2014 (11/03/2014)
29.9185
30.3524
30.3272
29.9470
30.1371
Monday 10 March 2014 (10/03/2014)
30.3591
29.9194
30.3440
29.9501
30.1471
Friday 7 March 2014 (07/03/2014)
30.5405
30.3493
30.5337
30.1797
30.3567
Thursday 6 March 2014 (06/03/2014)
30.5608
30.5461
30.5301
30.1489
30.3395
Wednesday 5 March 2014 (05/03/2014)
30.5018
30.5566
30.5363
30.1239
30.3301
Tuesday 4 March 2014 (04/03/2014)
30.5003
30.4974
30.4642
30.1382
30.3012
Monday 3 March 2014 (03/03/2014)
30.4006
30.4973
30.4632
30.1027
30.2830

February

Friday 28 February 2014 (28/02/2014)
30.5010
30.1096
30.4225
30.2051
30.3138
Thursday 27 February 2014 (27/02/2014)
30.4843
30.4956
30.4850
30.1727
30.3289
Wednesday 26 February 2014 (26/02/2014)
30.4998
30.4841
30.4637
30.1475
30.3056
Tuesday 25 February 2014 (25/02/2014)
30.5003
30.5000
30.4857
30.1293
30.3075
Monday 24 February 2014 (24/02/2014)
30.5021
30.4999
30.4796
30.2117
30.3457
Friday 21 February 2014 (21/02/2014)
30.4504
30.1079
30.4836
30.1442
30.3139
Thursday 20 February 2014 (20/02/2014)
30.4986
30.4536
30.4823
30.1744
30.3284
Wednesday 19 February 2014 (19/02/2014)
30.5994
30.5025
31.1245
30.1769
30.6507
Tuesday 18 February 2014 (18/02/2014)
30.5973
30.5994
30.5949
30.2766
30.4358
Monday 17 February 2014 (17/02/2014)
30.6009
30.5986
30.5863
30.2665
30.4264
Friday 14 February 2014 (14/02/2014)
30.7000
30.5982
30.9761
30.3133
30.6447
Thursday 13 February 2014 (13/02/2014)
30.1226
30.7059
30.6726
30.1248
30.3987
Wednesday 12 February 2014 (12/02/2014)
30.6813
30.6988
30.7252
30.4444
30.5848
Tuesday 11 February 2014 (11/02/2014)
30.7005
30.6813
30.6610
30.2282
30.4446
Monday 10 February 2014 (10/02/2014)
30.8007
30.7003
30.7748
30.2482
30.5115
Friday 7 February 2014 (07/02/2014)
29.9911
30.7985
30.7948
30.0288
30.4118
Thursday 6 February 2014 (06/02/2014)
30.8509
29.9911
30.8095
30.0753
30.4424
Wednesday 5 February 2014 (05/02/2014)
30.1975
30.8444
30.8420
30.3101
30.5761
Tuesday 4 February 2014 (04/02/2014)
30.8506
30.1969
30.8130
30.3254
30.5692
Monday 3 February 2014 (03/02/2014)
30.7994
30.8602
30.9159
30.2302
30.5731

January

Friday 31 January 2014 (31/01/2014)
30.7515
30.8067
30.7667
30.1586
30.4627
Thursday 30 January 2014 (30/01/2014)
30.5993
30.7563
30.8287
30.1923
30.5105
Wednesday 29 January 2014 (29/01/2014)
30.6503
30.5889
30.6108
30.1967
30.4038
Tuesday 28 January 2014 (28/01/2014)
30.6015
30.6496
30.5858
30.1953
30.3906
Monday 27 January 2014 (27/01/2014)
30.7515
30.6015
30.7314
30.2448
30.4881
Friday 24 January 2014 (24/01/2014)
30.6497
30.7457
30.5969
30.2355
30.4162
Thursday 23 January 2014 (23/01/2014)
30.7305
30.6433
30.6768
30.2110
30.4439
Wednesday 22 January 2014 (22/01/2014)
30.7507
30.7309
30.7231
30.4371
30.5801
Tuesday 21 January 2014 (21/01/2014)
30.7970
30.7513
30.7745
30.4958
30.6352
Monday 20 January 2014 (20/01/2014)
30.0597
30.7975
30.7676
30.0540
30.4108
Friday 17 January 2014 (17/01/2014)
30.1995
30.0586
30.7382
30.2306
30.4844
Thursday 16 January 2014 (16/01/2014)
30.6494
30.2119
30.7242
30.2072
30.4657
Wednesday 15 January 2014 (15/01/2014)
30.5788
30.6523
30.5770
30.2659
30.4215
Tuesday 14 January 2014 (14/01/2014)
30.5991
30.5788
30.5691
30.1857
30.3774
Monday 13 January 2014 (13/01/2014)
30.6493
30.5957
30.6420
30.2137
30.4279
Friday 10 January 2014 (10/01/2014)
30.6560
30.6390
30.6223
30.3752
30.4988
Thursday 9 January 2014 (09/01/2014)
30.3398
30.6561
30.6776
30.2202
30.4489
Wednesday 8 January 2014 (08/01/2014)
30.5490
30.3394
30.6817
30.2394
30.4606
Tuesday 7 January 2014 (07/01/2014)
30.5510
30.2775
30.5292
30.2309
30.3801
Monday 6 January 2014 (06/01/2014)
30.5392
30.5424
30.5467
30.2221
30.3844
Friday 3 January 2014 (03/01/2014)
30.4713
30.4985
30.4595
30.2653
30.3624
Thursday 2 January 2014 (02/01/2014)
30.4567
30.4726
30.4195
30.3154
30.3675
Wednesday 1 January 2014 (01/01/2014)
30.4482
30.4442
30.4356
30.1739
30.3048